National Cap Bancorp Inc (NACB) Exchange: PINK
Data as of May 6, 2024
$177.00 ($0.00) 0.00%
National Cap Bancorp Inc - Daily Information
Click for more stock information on National Cap Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $178.00 |
| Previous Close | $177.00 |
| High | $178.00 |
| Low | $177.00 |
| Adjusted Open | $178.00 |
| Previous Adjusted Close | $177.00 |
| Adjusted High | $178.00 |
| Adjusted Low | $177.00 |
About National Cap Bancorp Inc (NACB)
No Description Available
Invest in National Cap Bancorp Inc (NACB)
Historical Stock Data for National Cap Bancorp Inc (NACB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | $178.00 | $178.00 | $177.00 | $177.00 | $177.00 | 350 |
| 2024-04-29 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 1 |
| 2024-04-26 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-04-25 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-04-24 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 106 |
| 2024-04-23 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 5 |
| 2024-04-22 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-04-19 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-04-18 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-04-17 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 200 |
| 2024-04-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 25 |
| 2024-04-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-09 | $172.00 | $172.00 | $165.00 | $165.00 | $165.00 | 321 |
| 2024-04-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2024-04-05 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 300 |
| 2024-04-04 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2024-04-03 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2024-04-02 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2024-04-01 | $169.34 | $169.34 | $169.34 | $169.34 | $169.34 | 125 |
| 2024-03-28 | $169.34 | $169.34 | $169.34 | $169.34 | $169.34 | 0 |
| 2024-03-27 | $169.34 | $169.34 | $169.34 | $169.34 | $169.34 | 0 |
| 2024-03-26 | $169.34 | $169.34 | $169.34 | $169.34 | $169.34 | 0 |
| 2024-03-25 | $169.34 | $169.34 | $169.34 | $169.34 | $169.34 | 0 |
| 2024-03-22 | $175.00 | $175.00 | $169.34 | $169.34 | $169.34 | 125 |
| 2024-03-21 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-03-20 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-03-19 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 200 |
| 2024-03-18 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2024-03-15 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2024-03-14 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2024-03-13 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2024-03-12 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2024-03-11 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2024-03-08 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2024-03-07 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2024-03-06 | $175.00 | $175.00 | $169.34 | $174.50 | $174.50 | 27 |
| 2024-03-05 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 25 |
| 2024-03-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-03-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-02-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 92 |
| 2024-02-28 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-02-27 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-02-26 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-02-23 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-02-22 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-02-21 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-02-20 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-02-16 | $177.99 | $178.00 | $177.99 | $178.00 | $178.00 | 150 |
| 2024-02-15 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2024-02-14 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2024-02-13 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2024-02-12 | $177.00 | $177.00 | $177.00 | $177.00 | $176.34 | 0 |
| 2024-02-09 | $177.00 | $177.00 | $177.00 | $177.00 | $176.34 | 0 |
| 2024-02-08 | $177.00 | $177.00 | $177.00 | $177.00 | $176.34 | 0 |
| 2024-02-07 | $177.00 | $177.00 | $177.00 | $177.00 | $176.34 | 0 |
| 2024-02-06 | $177.00 | $177.00 | $177.00 | $177.00 | $176.34 | 0 |
| 2024-02-05 | $178.00 | $178.00 | $177.00 | $177.00 | $176.34 | 300 |
| 2024-02-02 | $178.00 | $178.00 | $178.00 | $178.00 | $177.34 | 300 |
| 2024-02-01 | $177.00 | $177.00 | $177.00 | $177.00 | $176.34 | 0 |
| 2024-01-31 | $177.00 | $177.00 | $177.00 | $177.00 | $176.34 | 0 |
| 2024-01-30 | $177.00 | $177.00 | $177.00 | $177.00 | $176.34 | 0 |
| 2024-01-29 | $177.00 | $177.00 | $177.00 | $177.00 | $176.34 | 200 |
| 2024-01-26 | $174.99 | $174.99 | $174.99 | $174.99 | $174.34 | 0 |
| 2024-01-25 | $174.99 | $174.99 | $174.99 | $174.99 | $174.34 | 1 |
| 2024-01-24 | $173.90 | $173.90 | $173.90 | $173.90 | $173.25 | 0 |
| 2024-01-23 | $173.90 | $173.90 | $173.90 | $173.90 | $173.25 | 0 |
| 2024-01-22 | $173.90 | $173.90 | $173.90 | $173.90 | $173.25 | 0 |
| 2024-01-19 | $173.90 | $173.90 | $173.90 | $173.90 | $173.25 | 0 |
| 2024-01-18 | $173.90 | $173.90 | $173.90 | $173.90 | $173.25 | 1 |
| 2024-01-17 | $175.00 | $175.00 | $175.00 | $175.00 | $174.35 | 0 |
| 2024-01-16 | $175.00 | $175.00 | $175.00 | $175.00 | $174.35 | 0 |
| 2024-01-12 | $175.00 | $175.00 | $175.00 | $175.00 | $174.35 | 0 |
| 2024-01-11 | $175.00 | $175.00 | $175.00 | $175.00 | $174.35 | 0 |
| 2024-01-10 | $175.00 | $175.00 | $175.00 | $175.00 | $174.35 | 20 |
| 2024-01-09 | $172.75 | $172.75 | $172.75 | $172.75 | $172.11 | 0 |
| 2024-01-08 | $172.75 | $172.75 | $172.75 | $172.75 | $172.11 | 0 |
| 2024-01-05 | $172.75 | $172.75 | $172.75 | $172.75 | $172.11 | 2 |
| 2024-01-04 | $172.75 | $172.75 | $172.75 | $172.75 | $172.11 | 0 |
| 2024-01-03 | $172.75 | $172.75 | $172.75 | $172.75 | $172.11 | 0 |
| 2024-01-02 | $172.75 | $172.75 | $172.75 | $172.75 | $172.11 | 0 |
| 2023-12-29 | $172.75 | $172.75 | $172.75 | $172.75 | $172.11 | 2 |
| 2023-12-28 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 0 |
| 2023-12-27 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 200 |
| 2023-12-26 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 0 |
| 2023-12-22 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 0 |
| 2023-12-21 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 0 |
| 2023-12-20 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 200 |
| 2023-12-19 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 0 |
| 2023-12-18 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 0 |
| 2023-12-15 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 0 |
| 2023-12-14 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 0 |
| 2023-12-13 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 10 |
| 2023-12-12 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 0 |
| 2023-12-11 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 0 |
| 2023-12-08 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 0 |
| 2023-12-07 | $166.00 | $166.00 | $166.00 | $166.00 | $165.38 | 0 |
| 2023-12-06 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 237 |
| 2023-12-05 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 0 |
| 2023-12-04 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 0 |
| 2023-12-01 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 0 |
| 2023-11-30 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 237 |
| 2023-11-29 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 0 |
| 2023-11-28 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 0 |
| 2023-11-27 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 0 |
| 2023-11-24 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 0 |
| 2023-11-22 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 0 |
| 2023-11-21 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 0 |
| 2023-11-20 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 0 |
| 2023-11-17 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 0 |
| 2023-11-16 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 0 |
| 2023-11-15 | $161.00 | $161.00 | $161.00 | $161.00 | $160.40 | 150 |
| 2023-11-14 | $161.00 | $161.00 | $161.00 | $161.00 | $159.81 | 0 |
| 2023-11-13 | $161.00 | $161.00 | $161.00 | $161.00 | $159.81 | 57 |
| 2023-11-10 | $160.00 | $160.00 | $150.00 | $150.01 | $148.90 | 197 |
| 2023-11-09 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-11-08 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-11-07 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-11-06 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-11-03 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-11-02 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-11-01 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-31 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-30 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-27 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-26 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-25 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-24 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-23 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-20 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-19 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-18 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-17 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-16 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-13 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-12 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-11 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-10 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-09 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-06 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-05 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-04 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-03 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-10-02 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-29 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-28 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-27 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-26 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-25 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 48 |
| 2023-09-22 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-21 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-20 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-19 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-18 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-15 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-14 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-13 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-12 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-11 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 60 |
| 2023-09-08 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-07 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 25 |
| 2023-09-06 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-09-05 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 25 |
| 2023-09-01 | $158.00 | $158.00 | $158.00 | $158.00 | $156.83 | 0 |
| 2023-08-31 | $156.00 | $177.00 | $156.00 | $158.00 | $156.83 | 303 |
| 2023-08-30 | $156.00 | $156.00 | $156.00 | $156.00 | $154.84 | 9 |
| 2023-08-29 | $156.00 | $156.00 | $156.00 | $156.00 | $154.84 | 0 |
| 2023-08-28 | $156.00 | $156.00 | $156.00 | $156.00 | $154.84 | 5 |
| 2023-08-25 | $158.00 | $158.00 | $158.00 | $158.00 | $156.83 | 0 |
| 2023-08-24 | $158.00 | $158.00 | $158.00 | $158.00 | $156.83 | 41 |
| 2023-08-23 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-08-22 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-08-21 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 0 |
| 2023-08-18 | $155.00 | $155.00 | $155.00 | $155.00 | $153.85 | 466 |
| 2023-08-17 | $154.00 | $154.00 | $146.00 | $151.00 | $149.88 | 855 |
| 2023-08-16 | $154.00 | $159.40 | $154.00 | $159.40 | $158.22 | 60 |
| 2023-08-15 | $168.00 | $168.00 | $168.00 | $168.00 | $166.75 | 0 |
| 2023-08-14 | $168.00 | $168.00 | $168.00 | $168.00 | $166.16 | 0 |
| 2023-08-11 | $168.00 | $168.00 | $168.00 | $168.00 | $166.16 | 0 |
| 2023-08-10 | $168.00 | $168.00 | $168.00 | $168.00 | $166.16 | 5 |
| 2023-08-09 | $154.00 | $154.00 | $154.00 | $154.00 | $152.31 | 0 |
| 2023-08-08 | $154.00 | $154.00 | $154.00 | $154.00 | $152.31 | 0 |
| 2023-08-07 | $154.00 | $154.00 | $154.00 | $154.00 | $152.31 | 0 |
| 2023-08-04 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-08-03 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-08-02 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-08-01 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-07-31 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-07-28 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-07-27 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-07-26 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-07-25 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-07-24 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-07-21 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-07-20 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-07-19 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-07-18 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-07-17 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-07-14 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-07-13 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 45 |
| 2023-07-12 | $159.00 | $159.00 | $154.00 | $154.00 | $154.00 | 125 |
| 2023-07-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-07-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-07-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-07-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-07-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-07-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-06-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 2 |
| 2023-06-29 | $163.90 | $163.90 | $163.90 | $163.90 | $163.90 | 100 |
| 2023-06-28 | $163.90 | $163.90 | $163.90 | $163.90 | $163.90 | 0 |
| 2023-06-27 | $163.90 | $163.90 | $163.90 | $163.90 | $163.90 | 0 |
| 2023-06-26 | $163.90 | $163.90 | $163.90 | $163.90 | $163.90 | 15 |
| 2023-06-23 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-22 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-21 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-20 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-16 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-15 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-14 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-13 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-12 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-09 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-08 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-07 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-06 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-05 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-02 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2023-06-01 | $161.00 | $162.00 | $161.00 | $162.00 | $162.00 | 2,136 |
| 2023-05-31 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-05-30 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-05-26 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-05-25 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-05-24 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-05-23 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-05-22 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-05-19 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-05-18 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-05-17 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-05-16 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-05-15 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-05-12 | $160.00 | $160.00 | $160.00 | $160.00 | $159.40 | 1,500 |
| 2023-05-11 | $159.00 | $159.00 | $159.00 | $159.00 | $158.41 | 0 |
| 2023-05-10 | $159.00 | $159.00 | $159.00 | $159.00 | $158.41 | 0 |
| 2023-05-09 | $159.00 | $159.00 | $159.00 | $159.00 | $158.41 | 0 |
| 2023-05-08 | $159.00 | $159.00 | $159.00 | $159.00 | $158.41 | 0 |
| 2023-05-05 | $159.00 | $159.00 | $159.00 | $159.00 | $158.41 | 0 |
| 2023-05-04 | $159.00 | $159.00 | $159.00 | $159.00 | $158.41 | 0 |
| 2023-05-03 | $159.00 | $159.00 | $159.00 | $159.00 | $158.41 | 0 |
| 2023-05-02 | $157.24 | $160.00 | $157.24 | $159.00 | $158.41 | 24 |
| 2023-05-01 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 200 |
| 2023-04-28 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 295 |
| 2023-04-27 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 10 |
| 2023-04-26 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2023-04-25 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2023-04-24 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2023-04-21 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 63 |
| 2023-04-20 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-04-19 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-04-18 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-04-17 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-04-14 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-04-13 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-04-12 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-04-11 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-04-10 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-04-06 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-04-05 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-04-04 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-04-03 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-03-31 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-03-30 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-03-29 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-03-28 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-03-27 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2023-03-24 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 25 |
| 2023-03-23 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 10 |
| 2023-03-22 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 10 |
| 2023-03-21 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2023-03-20 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 21 |
| 2023-03-17 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-03-16 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 21 |
| 2023-03-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-03-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-03-13 | $170.00 | $170.00 | $165.00 | $165.00 | $165.00 | 110 |
| 2023-03-10 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 1 |
| 2023-03-09 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-03-08 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 220 |
| 2023-03-07 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-03-06 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 100 |
| 2023-03-03 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2023-03-02 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2023-03-01 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 50 |
| 2023-02-28 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 250 |
| 2023-02-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-02-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-02-23 | $175.00 | $175.00 | $171.00 | $175.00 | $175.00 | 23 |
| 2023-02-22 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 9 |
| 2023-02-21 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 20 |
| 2023-02-17 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-02-16 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-02-15 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-02-14 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-02-13 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-02-10 | $172.00 | $172.00 | $172.00 | $172.00 | $171.40 | 0 |
| 2023-02-09 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-02-08 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-02-07 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-02-06 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-02-03 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 2 |
| 2023-02-02 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-02-01 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-01-31 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 10 |
| 2023-01-30 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2023-01-27 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2023-01-26 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2023-01-25 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2023-01-24 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2023-01-23 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2023-01-20 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 150 |
| 2023-01-19 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2023-01-18 | $168.00 | $168.00 | $166.00 | $166.00 | $166.00 | 166 |
| 2023-01-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-01-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 46 |
| 2023-01-12 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-01-11 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-01-10 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2023-01-09 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 100 |
| 2023-01-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-01-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-01-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-01-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-12-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-12-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-12-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-12-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-12-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2022-12-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 20 |
| 2022-12-21 | $162.33 | $162.33 | $162.33 | $162.33 | $162.33 | 0 |
| 2022-12-20 | $162.33 | $162.33 | $162.33 | $162.33 | $162.33 | 0 |
| 2022-12-19 | $162.33 | $162.33 | $162.33 | $162.33 | $162.33 | 0 |
| 2022-12-16 | $162.33 | $162.33 | $162.33 | $162.33 | $162.33 | 0 |
| 2022-12-15 | $162.50 | $162.50 | $162.33 | $162.33 | $162.33 | 708 |
| 2022-12-14 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-07 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-06 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-05 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-02 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-12-01 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-30 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-29 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-28 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-25 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-23 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-22 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 480 |
| 2022-11-21 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-18 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-17 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-16 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-15 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-14 | $170.00 | $170.00 | $170.00 | $170.00 | $169.40 | 0 |
| 2022-11-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 30 |
| 2022-11-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-07 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-04 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-03 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-02 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 20 |
| 2022-11-01 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-10-31 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-10-28 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 10 |
| 2022-10-27 | $162.30 | $162.30 | $162.30 | $162.30 | $162.30 | 0 |
| 2022-10-26 | $162.30 | $162.30 | $162.30 | $162.30 | $162.30 | 0 |
| 2022-10-25 | $162.30 | $162.30 | $162.30 | $162.30 | $162.30 | 0 |
| 2022-10-24 | $162.30 | $162.30 | $162.30 | $162.30 | $162.30 | 0 |
| 2022-10-21 | $162.30 | $162.30 | $162.30 | $162.30 | $162.30 | 0 |
| 2022-10-20 | $162.30 | $162.30 | $162.30 | $162.30 | $162.30 | 0 |
| 2022-10-19 | $162.30 | $162.30 | $162.30 | $162.30 | $162.30 | 0 |
| 2022-10-18 | $162.30 | $162.30 | $162.30 | $162.30 | $162.30 | 0 |
| 2022-10-17 | $162.30 | $162.30 | $162.30 | $162.30 | $162.30 | 0 |
| 2022-10-14 | $162.30 | $162.30 | $162.30 | $162.30 | $162.30 | 11 |
| 2022-10-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2022-09-13 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2022-09-12 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2022-09-09 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2022-09-08 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2022-09-07 | $169.00 | $177.00 | $169.00 | $177.00 | $177.00 | 250 |
| 2022-09-06 | $169.00 | $169.00 | $162.30 | $162.30 | $162.30 | 202 |
| 2022-09-02 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2022-09-01 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2022-08-31 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 50 |
| 2022-08-30 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 28 |
| 2022-08-29 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2022-08-26 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2022-08-25 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2022-08-24 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2022-08-23 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2022-08-22 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2022-08-19 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2022-08-18 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2022-08-17 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2022-08-16 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2022-08-15 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2022-08-12 | $163.00 | $163.00 | $163.00 | $163.00 | $162.40 | 0 |
| 2022-08-11 | $163.00 | $163.00 | $163.00 | $163.00 | $162.40 | 0 |
| 2022-08-10 | $163.00 | $163.00 | $163.00 | $163.00 | $162.40 | 0 |
| 2022-08-09 | $163.00 | $163.00 | $163.00 | $163.00 | $162.40 | 0 |
| 2022-08-08 | $163.00 | $163.00 | $163.00 | $163.00 | $162.40 | 0 |
| 2022-08-05 | $163.00 | $163.00 | $163.00 | $163.00 | $162.40 | 0 |
| 2022-08-04 | $163.00 | $163.00 | $163.00 | $163.00 | $162.40 | 0 |
| 2022-08-03 | $163.00 | $163.00 | $163.00 | $163.00 | $162.40 | 0 |
| 2022-08-02 | $163.00 | $163.00 | $163.00 | $163.00 | $162.40 | 0 |
| 2022-08-01 | $163.00 | $163.00 | $163.00 | $163.00 | $162.40 | 0 |
| 2022-07-29 | $163.00 | $163.00 | $163.00 | $163.00 | $162.40 | 0 |
| 2022-07-28 | $163.00 | $163.00 | $163.00 | $163.00 | $162.40 | 0 |
| 2022-07-27 | $168.00 | $168.00 | $163.00 | $163.00 | $162.40 | 280 |
| 2022-07-26 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-25 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-22 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-21 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-20 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-19 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-18 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-15 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-14 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-13 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-12 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-11 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-08 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-07 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-06 | $168.00 | $168.00 | $168.00 | $168.00 | $167.38 | 0 |
| 2022-07-05 | $186.00 | $186.00 | $168.00 | $168.00 | $167.38 | 323 |
| 2022-07-01 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-30 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-29 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-28 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-27 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-24 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-23 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-22 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-21 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-17 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-16 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-15 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-14 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-13 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-10 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-09 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-08 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-07 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 0 |
| 2022-06-06 | $185.75 | $186.00 | $185.75 | $186.00 | $185.32 | 207 |
| 2022-06-03 | $185.00 | $185.00 | $183.00 | $185.00 | $184.32 | 106 |
| 2022-06-02 | $186.00 | $186.00 | $186.00 | $186.00 | $185.32 | 5 |
| 2022-06-01 | $185.00 | $186.00 | $185.00 | $186.00 | $185.32 | 28 |
| 2022-05-31 | $185.00 | $185.00 | $185.00 | $185.00 | $184.32 | 0 |
| 2022-05-27 | $185.00 | $185.00 | $185.00 | $185.00 | $184.32 | 0 |
| 2022-05-26 | $185.00 | $185.00 | $185.00 | $185.00 | $184.32 | 0 |
| 2022-05-25 | $185.00 | $185.00 | $185.00 | $185.00 | $184.32 | 0 |
| 2022-05-24 | $185.00 | $185.00 | $185.00 | $185.00 | $184.32 | 0 |
| 2022-05-23 | $185.00 | $185.00 | $185.00 | $185.00 | $184.32 | 0 |
| 2022-05-20 | $185.00 | $185.00 | $185.00 | $185.00 | $184.32 | 4 |
| 2022-05-19 | $185.00 | $185.00 | $185.00 | $185.00 | $184.32 | 0 |
| 2022-05-18 | $185.00 | $185.00 | $185.00 | $185.00 | $184.32 | 0 |
| 2022-05-17 | $185.00 | $185.00 | $185.00 | $185.00 | $184.32 | 0 |
| 2022-05-16 | $185.00 | $185.00 | $185.00 | $185.00 | $184.32 | 1 |
| 2022-05-13 | $185.00 | $185.00 | $185.00 | $185.00 | $184.32 | 0 |
| 2022-05-12 | $185.00 | $185.00 | $185.00 | $185.00 | $183.73 | 0 |
| 2022-05-11 | $185.00 | $185.00 | $185.00 | $185.00 | $183.73 | 0 |
| 2022-05-10 | $185.00 | $185.00 | $185.00 | $185.00 | $183.73 | 0 |
| 2022-05-09 | $185.00 | $185.00 | $185.00 | $185.00 | $183.73 | 1 |
| 2022-05-06 | $189.96 | $189.96 | $189.96 | $189.96 | $188.65 | 0 |
| 2022-05-05 | $190.00 | $190.00 | $189.96 | $189.96 | $188.65 | 2 |
| 2022-05-04 | $185.00 | $185.00 | $185.00 | $185.00 | $183.73 | 0 |
| 2022-05-03 | $185.00 | $185.00 | $185.00 | $185.00 | $183.73 | 0 |
| 2022-05-02 | $185.00 | $185.00 | $185.00 | $185.00 | $183.73 | 0 |
| 2022-04-29 | $185.00 | $185.00 | $185.00 | $185.00 | $183.73 | 12 |
| 2022-04-28 | $181.00 | $181.00 | $181.00 | $181.00 | $179.75 | 0 |
| 2022-04-27 | $181.00 | $181.00 | $181.00 | $181.00 | $179.75 | 1 |
| 2022-04-26 | $181.00 | $181.00 | $181.00 | $181.00 | $179.75 | 0 |
| 2022-04-25 | $181.00 | $181.00 | $181.00 | $181.00 | $179.75 | 30 |
| 2022-04-22 | $181.00 | $181.00 | $181.00 | $181.00 | $179.75 | 3 |
| 2022-04-21 | $180.00 | $180.00 | $180.00 | $180.00 | $178.76 | 0 |
| 2022-04-20 | $180.00 | $180.00 | $180.00 | $180.00 | $178.76 | 0 |
| 2022-04-19 | $180.00 | $180.00 | $180.00 | $180.00 | $178.76 | 0 |
| 2022-04-18 | $179.00 | $180.00 | $179.00 | $180.00 | $178.76 | 302 |
| 2022-04-14 | $176.00 | $176.00 | $176.00 | $176.00 | $174.79 | 0 |
| 2022-04-13 | $176.00 | $176.00 | $176.00 | $176.00 | $174.79 | 0 |
| 2022-04-12 | $176.00 | $176.00 | $176.00 | $176.00 | $174.79 | 0 |
| 2022-04-11 | $176.00 | $176.00 | $176.00 | $176.00 | $174.79 | 0 |
| 2022-04-08 | $176.00 | $176.00 | $176.00 | $176.00 | $174.79 | 0 |
| 2022-04-07 | $176.00 | $176.00 | $176.00 | $176.00 | $174.79 | 0 |
| 2022-04-06 | $176.00 | $176.00 | $176.00 | $176.00 | $174.79 | 0 |
| 2022-04-05 | $176.00 | $176.00 | $176.00 | $176.00 | $174.79 | 0 |
| 2022-04-04 | $176.00 | $176.00 | $175.00 | $176.00 | $174.79 | 85 |
| 2022-04-01 | $174.50 | $175.00 | $170.00 | $172.50 | $171.31 | 646 |
| 2022-03-31 | $170.00 | $170.00 | $170.00 | $170.00 | $168.83 | 0 |
| 2022-03-30 | $165.00 | $175.00 | $165.00 | $170.00 | $168.83 | 282 |
| 2022-03-29 | $185.10 | $185.10 | $147.00 | $155.00 | $153.93 | 778 |
| 2022-03-28 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-25 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-24 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-23 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-22 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-21 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-18 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-17 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-16 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 200 |
| 2022-03-15 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-14 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-11 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-10 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-09 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-08 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-07 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-04 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-03 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-02 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-03-01 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-02-28 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 0 |
| 2022-02-25 | $187.00 | $187.00 | $187.00 | $187.00 | $185.71 | 10 |
| 2022-02-24 | $185.00 | $185.00 | $182.00 | $182.00 | $180.75 | 101 |
| 2022-02-23 | $191.10 | $191.10 | $187.00 | $187.00 | $185.71 | 399 |
| 2022-02-22 | $199.00 | $199.00 | $199.00 | $199.00 | $197.63 | 0 |
| 2022-02-18 | $201.10 | $201.10 | $185.00 | $199.00 | $197.63 | 303 |
| 2022-02-17 | $201.00 | $201.00 | $201.00 | $201.00 | $199.62 | 0 |
| 2022-02-16 | $201.00 | $201.00 | $201.00 | $201.00 | $199.62 | 0 |
| 2022-02-15 | $201.00 | $201.00 | $201.00 | $201.00 | $199.62 | 0 |
| 2022-02-14 | $200.72 | $201.00 | $200.72 | $201.00 | $199.62 | 3 |
| 2022-02-11 | $200.00 | $200.00 | $200.00 | $200.00 | $198.62 | 0 |
| 2022-02-10 | $200.00 | $200.00 | $200.00 | $200.00 | $198.03 | 0 |
| 2022-02-09 | $203.30 | $203.30 | $200.00 | $200.00 | $198.03 | 895 |
| 2022-02-08 | $202.09 | $202.09 | $202.09 | $202.09 | $200.09 | 0 |
| 2022-02-07 | $202.09 | $202.09 | $202.09 | $202.09 | $200.09 | 0 |
| 2022-02-04 | $202.09 | $202.09 | $202.09 | $202.09 | $200.09 | 0 |
| 2022-02-03 | $202.09 | $202.09 | $202.09 | $202.09 | $200.09 | 0 |
| 2022-02-02 | $202.09 | $202.09 | $202.09 | $202.09 | $200.09 | 0 |
| 2022-02-01 | $202.09 | $202.09 | $202.09 | $202.09 | $200.09 | 0 |
| 2022-01-31 | $202.09 | $202.09 | $202.09 | $202.09 | $200.09 | 5 |
| 2022-01-28 | $220.00 | $220.00 | $220.00 | $220.00 | $217.83 | 0 |
| 2022-01-27 | $220.00 | $220.00 | $220.00 | $220.00 | $217.83 | 0 |
| 2022-01-26 | $220.00 | $220.00 | $220.00 | $220.00 | $217.83 | 0 |
| 2022-01-25 | $204.00 | $220.00 | $204.00 | $220.00 | $217.83 | 2 |
| 2022-01-24 | $201.00 | $201.00 | $201.00 | $201.00 | $199.02 | 1 |
| 2022-01-21 | $199.00 | $203.99 | $199.00 | $203.99 | $201.98 | 506 |
| 2022-01-20 | $201.50 | $201.50 | $201.50 | $201.50 | $199.51 | 0 |
| 2022-01-19 | $200.00 | $201.50 | $200.00 | $201.50 | $199.51 | 17 |
| 2022-01-18 | $196.00 | $196.00 | $196.00 | $196.00 | $194.07 | 0 |
| 2022-01-14 | $196.00 | $196.00 | $196.00 | $196.00 | $194.07 | 0 |
| 2022-01-13 | $196.00 | $196.00 | $196.00 | $196.00 | $194.07 | 0 |
| 2022-01-12 | $198.00 | $198.00 | $196.00 | $196.00 | $194.07 | 350 |
| 2022-01-11 | $202.00 | $202.00 | $202.00 | $202.00 | $200.01 | 0 |
| 2022-01-10 | $202.00 | $202.00 | $202.00 | $202.00 | $200.01 | 0 |
| 2022-01-07 | $202.00 | $202.00 | $202.00 | $202.00 | $200.01 | 0 |
| 2022-01-06 | $202.00 | $202.00 | $202.00 | $202.00 | $200.01 | 0 |
| 2022-01-05 | $202.00 | $202.00 | $202.00 | $202.00 | $200.01 | 0 |
| 2022-01-04 | $202.00 | $202.00 | $202.00 | $202.00 | $200.01 | 1 |
| 2022-01-03 | $197.00 | $198.00 | $197.00 | $198.00 | $196.05 | 410 |
| 2021-12-31 | $197.00 | $197.00 | $197.00 | $197.00 | $195.06 | 0 |
| 2021-12-30 | $198.00 | $198.00 | $197.00 | $197.00 | $195.06 | 65 |
| 2021-12-29 | $197.00 | $197.00 | $197.00 | $197.00 | $195.06 | 73 |
| 2021-12-28 | $199.00 | $199.00 | $199.00 | $199.00 | $197.04 | 5 |
| 2021-12-27 | $200.00 | $200.00 | $200.00 | $200.00 | $198.03 | 12 |
| 2021-12-23 | $200.00 | $200.00 | $200.00 | $200.00 | $198.03 | 0 |
| 2021-12-22 | $200.00 | $200.00 | $200.00 | $200.00 | $198.03 | 11 |
| 2021-12-21 | $204.00 | $204.00 | $203.00 | $203.00 | $201.00 | 252 |
| 2021-12-20 | $207.00 | $207.00 | $207.00 | $207.00 | $204.96 | 1 |
| 2021-12-17 | $209.00 | $209.00 | $190.00 | $205.00 | $202.98 | 512 |
| 2021-12-16 | $215.00 | $215.00 | $210.00 | $210.00 | $207.93 | 36 |
| 2021-12-15 | $224.00 | $260.00 | $224.00 | $260.00 | $257.44 | 18 |
| 2021-12-14 | $210.00 | $210.00 | $210.00 | $210.00 | $207.93 | 0 |
| 2021-12-13 | $210.00 | $210.00 | $210.00 | $210.00 | $207.93 | 0 |
| 2021-12-10 | $210.00 | $210.00 | $210.00 | $210.00 | $207.93 | 74 |
| 2021-12-09 | $210.00 | $210.00 | $210.00 | $210.00 | $207.93 | 0 |
| 2021-12-08 | $210.00 | $210.00 | $210.00 | $210.00 | $207.93 | 190 |
| 2021-12-07 | $210.00 | $210.00 | $210.00 | $210.00 | $207.93 | 0 |
| 2021-12-06 | $210.00 | $210.00 | $210.00 | $210.00 | $207.93 | 50 |
| 2021-12-03 | $210.00 | $210.00 | $210.00 | $210.00 | $207.93 | 0 |
| 2021-12-02 | $210.00 | $210.00 | $210.00 | $210.00 | $207.93 | 0 |
| 2021-12-01 | $215.00 | $216.00 | $210.00 | $210.00 | $207.93 | 64 |
| 2021-11-30 | $215.00 | $215.00 | $215.00 | $215.00 | $212.88 | 0 |
| 2021-11-29 | $215.00 | $215.00 | $215.00 | $215.00 | $212.88 | 0 |
| 2021-11-26 | $215.00 | $215.00 | $215.00 | $215.00 | $212.88 | 0 |
| 2021-11-24 | $215.00 | $215.00 | $215.00 | $215.00 | $212.88 | 0 |
| 2021-11-23 | $215.00 | $215.00 | $215.00 | $215.00 | $212.88 | 20 |
| 2021-11-22 | $210.00 | $210.00 | $210.00 | $210.00 | $207.93 | 32 |
| 2021-11-19 | $208.00 | $208.00 | $205.45 | $205.45 | $203.42 | 230 |
| 2021-11-18 | $209.00 | $209.00 | $209.00 | $209.00 | $206.94 | 0 |
| 2021-11-17 | $209.00 | $209.00 | $209.00 | $209.00 | $206.94 | 9 |
| 2021-11-16 | $209.00 | $209.00 | $209.00 | $209.00 | $206.94 | 0 |
| 2021-11-15 | $209.00 | $209.00 | $209.00 | $209.00 | $206.94 | 0 |
| 2021-11-12 | $209.00 | $209.00 | $209.00 | $209.00 | $206.94 | 0 |
| 2021-11-11 | $209.00 | $209.00 | $209.00 | $209.00 | $206.40 | 0 |
| 2021-11-10 | $209.00 | $209.00 | $209.00 | $209.00 | $206.40 | 0 |
| 2021-11-09 | $209.00 | $209.00 | $209.00 | $209.00 | $206.40 | 0 |
| 2021-11-08 | $209.00 | $209.00 | $209.00 | $209.00 | $206.40 | 0 |
| 2021-11-05 | $209.00 | $209.00 | $209.00 | $209.00 | $206.40 | 0 |
| 2021-11-04 | $209.00 | $209.00 | $209.00 | $209.00 | $206.40 | 1 |
| 2021-11-03 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-11-02 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-11-01 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-10-29 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-10-28 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-10-27 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-10-26 | $210.00 | $210.00 | $204.75 | $210.00 | $207.38 | 73 |
| 2021-10-25 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-10-22 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-10-21 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-10-20 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-10-19 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 11 |
| 2021-10-18 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-10-15 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-10-14 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-10-13 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 15 |
| 2021-10-12 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-10-11 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-10-08 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-10-07 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-10-06 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-10-05 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-10-04 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-10-01 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-09-30 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-09-29 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 0 |
| 2021-09-28 | $215.00 | $215.00 | $215.00 | $215.00 | $212.32 | 8 |
| 2021-09-27 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-24 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-23 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-22 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-21 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-20 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-17 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-16 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-15 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-14 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-13 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-10 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-09 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-08 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-07 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 1 |
| 2021-09-03 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-02 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-09-01 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-08-31 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-08-30 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-08-27 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 0 |
| 2021-08-26 | $210.00 | $210.00 | $210.00 | $210.00 | $207.38 | 1 |
| 2021-08-25 | $200.00 | $200.00 | $200.00 | $200.00 | $197.51 | 0 |
| 2021-08-24 | $200.00 | $200.00 | $200.00 | $200.00 | $197.51 | 0 |
| 2021-08-23 | $200.00 | $200.00 | $200.00 | $200.00 | $197.51 | 0 |
| 2021-08-20 | $200.00 | $200.00 | $200.00 | $200.00 | $197.51 | 0 |
| 2021-08-19 | $200.00 | $200.00 | $200.00 | $200.00 | $197.51 | 0 |
| 2021-08-18 | $200.00 | $200.00 | $200.00 | $200.00 | $197.51 | 2 |
| 2021-08-17 | $185.00 | $185.00 | $185.00 | $185.00 | $182.70 | 0 |
| 2021-08-16 | $185.00 | $185.00 | $185.00 | $185.00 | $182.70 | 0 |
| 2021-08-13 | $185.00 | $185.00 | $185.00 | $185.00 | $182.70 | 0 |
| 2021-08-12 | $185.00 | $185.00 | $185.00 | $185.00 | $182.70 | 0 |
| 2021-08-11 | $185.00 | $185.00 | $185.00 | $185.00 | $182.15 | 0 |
| 2021-08-10 | $185.00 | $185.00 | $185.00 | $185.00 | $182.15 | 0 |
| 2021-08-09 | $185.00 | $185.00 | $185.00 | $185.00 | $182.15 | 200 |
| 2021-08-06 | $185.00 | $185.00 | $185.00 | $185.00 | $182.15 | 77 |
| 2021-08-05 | $195.00 | $195.00 | $195.00 | $195.00 | $192.00 | 0 |
| 2021-08-04 | $189.69 | $195.00 | $189.69 | $195.00 | $192.00 | 3 |
| 2021-08-03 | $189.40 | $189.65 | $189.40 | $189.65 | $186.73 | 138 |
| 2021-08-02 | $184.00 | $184.00 | $184.00 | $184.00 | $181.17 | 100 |
| 2021-07-30 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-29 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-28 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-27 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-26 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-23 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-22 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-21 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-20 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-19 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-16 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-15 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-14 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-13 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-12 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-09 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-08 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-07 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-06 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-02 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-07-01 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-06-30 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-06-29 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-06-28 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-06-25 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-06-24 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-06-23 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 0 |
| 2021-06-22 | $189.40 | $189.40 | $189.40 | $189.40 | $186.49 | 447 |
| 2021-06-21 | $185.00 | $185.00 | $185.00 | $185.00 | $182.15 | 1 |
| 2021-06-18 | $195.00 | $195.00 | $195.00 | $195.00 | $192.00 | 0 |
| 2021-06-17 | $195.00 | $195.00 | $195.00 | $195.00 | $192.00 | 0 |
| 2021-06-16 | $195.00 | $195.00 | $195.00 | $195.00 | $192.00 | 0 |
| 2021-06-15 | $195.00 | $195.00 | $195.00 | $195.00 | $192.00 | 0 |
| 2021-06-14 | $195.00 | $195.00 | $195.00 | $195.00 | $192.00 | 0 |
| 2021-06-11 | $195.00 | $195.00 | $195.00 | $195.00 | $192.00 | 0 |
| 2021-06-10 | $195.00 | $195.00 | $195.00 | $195.00 | $192.00 | 0 |
| 2021-06-09 | $185.00 | $195.00 | $179.90 | $195.00 | $192.00 | 302 |
| 2021-06-08 | $185.00 | $185.00 | $185.00 | $185.00 | $182.15 | 1 |
| 2021-06-07 | $180.50 | $180.50 | $180.50 | $180.50 | $177.72 | 0 |
| 2021-06-04 | $180.50 | $180.50 | $180.50 | $180.50 | $177.72 | 0 |
| 2021-06-03 | $180.50 | $180.50 | $180.50 | $180.50 | $177.72 | 0 |
| 2021-06-02 | $180.50 | $180.50 | $180.50 | $180.50 | $177.72 | 0 |
| 2021-06-01 | $180.50 | $180.50 | $180.50 | $180.50 | $177.72 | 0 |
| 2021-05-28 | $180.50 | $180.50 | $180.50 | $180.50 | $177.72 | 0 |
| 2021-05-27 | $183.50 | $183.50 | $180.50 | $180.50 | $177.72 | 2 |
| 2021-05-26 | $178.00 | $179.00 | $178.00 | $179.00 | $176.25 | 311 |
| 2021-05-25 | $178.00 | $178.00 | $178.00 | $178.00 | $175.26 | 0 |
| 2021-05-24 | $177.50 | $178.00 | $177.50 | $178.00 | $175.26 | 46 |
| 2021-05-21 | $175.43 | $177.00 | $175.43 | $177.00 | $174.28 | 351 |
| 2021-05-20 | $175.36 | $176.70 | $175.36 | $176.70 | $173.98 | 20 |
| 2021-05-19 | $177.00 | $177.00 | $177.00 | $177.00 | $174.28 | 0 |
| 2021-05-18 | $177.00 | $177.00 | $177.00 | $177.00 | $174.28 | 20 |
| 2021-05-17 | $175.55 | $175.55 | $175.55 | $175.55 | $172.85 | 0 |
| 2021-05-14 | $175.55 | $175.55 | $175.55 | $175.55 | $172.85 | 0 |
| 2021-05-13 | $175.55 | $175.55 | $175.55 | $175.55 | $172.85 | 40 |
| 2021-05-12 | $177.30 | $177.30 | $177.30 | $177.30 | $174.57 | 0 |
| 2021-05-11 | $177.30 | $177.30 | $177.30 | $177.30 | $174.57 | 0 |
| 2021-05-10 | $177.30 | $177.30 | $177.30 | $177.30 | $174.57 | 0 |
| 2021-05-07 | $177.30 | $177.30 | $177.30 | $177.30 | $174.57 | 0 |
| 2021-05-06 | $177.30 | $177.30 | $177.30 | $177.30 | $174.57 | 0 |
| 2021-05-05 | $177.30 | $177.30 | $177.30 | $177.30 | $174.57 | 20 |
| 2021-05-04 | $177.00 | $177.75 | $177.00 | $177.75 | $175.02 | 51 |
| 2021-05-03 | $175.00 | $175.00 | $175.00 | $175.00 | $172.31 | 0 |
| 2021-04-30 | $175.00 | $175.00 | $175.00 | $175.00 | $172.31 | 0 |
| 2021-04-29 | $175.00 | $175.00 | $175.00 | $175.00 | $172.31 | 0 |
| 2021-04-28 | $175.00 | $175.00 | $175.00 | $175.00 | $172.31 | 200 |
| 2021-04-27 | $170.00 | $170.00 | $170.00 | $170.00 | $167.38 | 0 |
| 2021-04-26 | $170.00 | $170.00 | $170.00 | $170.00 | $167.38 | 139 |
| 2021-04-23 | $177.90 | $177.90 | $177.90 | $177.90 | $175.16 | 0 |
| 2021-04-22 | $177.90 | $177.90 | $177.90 | $177.90 | $175.16 | 0 |
| 2021-04-21 | $177.90 | $177.90 | $177.90 | $177.90 | $175.16 | 0 |
| 2021-04-20 | $177.90 | $177.90 | $177.90 | $177.90 | $175.16 | 81 |
| 2021-04-19 | $177.90 | $177.90 | $177.90 | $177.90 | $175.16 | 0 |
| 2021-04-16 | $177.90 | $177.90 | $177.90 | $177.90 | $175.16 | 0 |
| 2021-04-15 | $177.95 | $177.95 | $177.90 | $177.90 | $175.16 | 54 |
| 2021-04-14 | $177.90 | $177.90 | $177.90 | $177.90 | $175.16 | 0 |
| 2021-04-13 | $177.90 | $177.90 | $177.90 | $177.90 | $174.62 | 1 |
| 2021-04-12 | $177.95 | $177.95 | $177.95 | $177.95 | $174.67 | 0 |
| 2021-04-09 | $177.95 | $177.95 | $177.95 | $177.95 | $174.67 | 20 |
| 2021-04-08 | $177.90 | $177.90 | $177.90 | $177.90 | $174.62 | 0 |
| 2021-04-07 | $177.90 | $177.90 | $177.90 | $177.90 | $174.62 | 0 |
| 2021-04-06 | $177.90 | $177.90 | $177.90 | $177.90 | $174.62 | 50 |
| 2021-04-05 | $178.40 | $178.40 | $178.00 | $178.00 | $174.72 | 104 |
| 2021-04-01 | $178.85 | $178.85 | $178.85 | $178.85 | $175.56 | 0 |
| 2021-03-31 | $178.85 | $178.85 | $178.85 | $178.85 | $175.56 | 0 |
| 2021-03-30 | $178.85 | $178.85 | $178.85 | $178.85 | $175.56 | 0 |
| 2021-03-29 | $175.25 | $178.85 | $163.25 | $178.85 | $175.56 | 17 |
| 2021-03-26 | $178.90 | $178.90 | $178.90 | $178.90 | $175.60 | 11 |
| 2021-03-25 | $179.45 | $180.00 | $179.45 | $180.00 | $176.68 | 13 |
| 2021-03-24 | $180.00 | $180.00 | $180.00 | $180.00 | $176.68 | 0 |
| 2021-03-23 | $180.00 | $180.00 | $180.00 | $180.00 | $176.68 | 0 |
| 2021-03-22 | $180.00 | $180.00 | $180.00 | $180.00 | $176.68 | 4 |
| 2021-03-19 | $175.00 | $175.00 | $175.00 | $175.00 | $171.78 | 0 |
| 2021-03-18 | $175.00 | $175.00 | $175.00 | $175.00 | $171.78 | 0 |
| 2021-03-17 | $175.00 | $175.00 | $175.00 | $175.00 | $171.78 | 0 |
| 2021-03-16 | $175.00 | $175.00 | $175.00 | $175.00 | $171.78 | 0 |
| 2021-03-15 | $175.00 | $175.00 | $175.00 | $175.00 | $171.78 | 0 |
| 2021-03-12 | $175.00 | $175.00 | $175.00 | $175.00 | $171.78 | 42 |
| 2021-03-11 | $166.19 | $175.00 | $166.19 | $175.00 | $171.78 | 18 |
| 2021-03-10 | $167.01 | $167.01 | $167.01 | $167.01 | $163.93 | 50 |
| 2021-03-09 | $175.00 | $175.00 | $175.00 | $175.00 | $171.78 | 46 |
| 2021-03-08 | $173.90 | $173.90 | $173.90 | $173.90 | $170.70 | 0 |
| 2021-03-05 | $173.90 | $173.90 | $173.90 | $173.90 | $170.70 | 0 |
| 2021-03-04 | $173.90 | $173.90 | $173.90 | $173.90 | $170.70 | 0 |
| 2021-03-03 | $173.90 | $173.90 | $173.90 | $173.90 | $170.70 | 0 |
| 2021-03-02 | $173.90 | $173.90 | $173.90 | $173.90 | $170.70 | 0 |
| 2021-03-01 | $173.90 | $173.90 | $173.90 | $173.90 | $170.70 | 0 |
| 2021-02-26 | $173.89 | $173.90 | $173.89 | $173.90 | $170.70 | 422 |
| 2021-02-25 | $174.40 | $174.40 | $174.40 | $174.40 | $171.19 | 0 |
| 2021-02-24 | $174.40 | $174.40 | $174.40 | $174.40 | $171.19 | 0 |
| 2021-02-23 | $174.40 | $174.40 | $174.40 | $174.40 | $171.19 | 0 |
| 2021-02-22 | $174.40 | $174.40 | $174.40 | $174.40 | $171.19 | 0 |
| 2021-02-19 | $174.40 | $174.40 | $174.40 | $174.40 | $171.19 | 0 |
| 2021-02-18 | $174.40 | $174.40 | $174.40 | $174.40 | $171.19 | 0 |
| 2021-02-17 | $174.40 | $174.40 | $174.40 | $174.40 | $171.19 | 0 |
| 2021-02-16 | $174.40 | $174.40 | $174.40 | $174.40 | $171.19 | 0 |
| 2021-02-12 | $174.40 | $174.40 | $174.40 | $174.40 | $171.19 | 100 |
| 2021-02-11 | $174.50 | $174.50 | $174.50 | $174.50 | $171.29 | 14 |
| 2021-02-10 | $174.70 | $174.70 | $174.70 | $174.70 | $170.94 | 0 |
| 2021-02-09 | $174.70 | $174.70 | $174.70 | $174.70 | $170.94 | 0 |
| 2021-02-08 | $174.70 | $174.70 | $174.70 | $174.70 | $170.94 | 0 |
| 2021-02-05 | $174.50 | $174.70 | $174.50 | $174.70 | $170.94 | 123 |
| 2021-02-04 | $173.00 | $175.00 | $172.40 | $175.00 | $171.24 | 301 |
| 2021-02-03 | $172.40 | $172.40 | $172.40 | $172.40 | $168.69 | 9 |
| 2021-02-02 | $172.90 | $172.90 | $172.90 | $172.90 | $169.18 | 2 |
| 2021-02-01 | $172.90 | $172.90 | $167.00 | $167.00 | $163.41 | 11 |
| 2021-01-29 | $165.00 | $165.00 | $165.00 | $165.00 | $161.45 | 1 |
| 2021-01-28 | $173.39 | $173.39 | $173.39 | $173.39 | $169.66 | 0 |
| 2021-01-27 | $173.39 | $173.39 | $173.39 | $173.39 | $169.66 | 4 |
| 2021-01-26 | $165.00 | $165.00 | $165.00 | $165.00 | $161.45 | 0 |
| 2021-01-25 | $165.00 | $165.00 | $165.00 | $165.00 | $161.45 | 226 |
| 2021-01-22 | $164.00 | $164.00 | $164.00 | $164.00 | $160.47 | 0 |
| 2021-01-21 | $164.00 | $164.00 | $164.00 | $164.00 | $160.47 | 0 |
| 2021-01-20 | $164.00 | $164.00 | $164.00 | $164.00 | $160.47 | 0 |
| 2021-01-19 | $164.00 | $164.00 | $164.00 | $164.00 | $160.47 | 0 |
| 2021-01-15 | $164.00 | $164.00 | $164.00 | $164.00 | $160.47 | 0 |
| 2021-01-14 | $164.00 | $164.00 | $164.00 | $164.00 | $160.47 | 0 |
| 2021-01-13 | $164.00 | $164.00 | $164.00 | $164.00 | $160.47 | 0 |
| 2021-01-12 | $170.00 | $170.00 | $164.00 | $170.00 | $166.34 | 100 |
| 2021-01-11 | $170.00 | $170.00 | $170.00 | $170.00 | $166.34 | 0 |
| 2021-01-08 | $170.00 | $170.00 | $170.00 | $170.00 | $166.34 | 0 |
| 2021-01-07 | $170.00 | $170.00 | $170.00 | $170.00 | $166.34 | 100 |
| 2021-01-06 | $170.00 | $170.00 | $170.00 | $170.00 | $166.34 | 332 |
| 2021-01-05 | $174.00 | $174.00 | $174.00 | $174.00 | $170.26 | 0 |
| 2021-01-04 | $174.00 | $174.00 | $174.00 | $174.00 | $170.26 | 30 |
| 2020-12-31 | $163.00 | $163.00 | $163.00 | $163.00 | $159.49 | 0 |
| 2020-12-30 | $163.00 | $163.00 | $163.00 | $163.00 | $159.49 | 1 |
| 2020-12-29 | $163.10 | $163.10 | $163.00 | $163.00 | $159.49 | 154 |
| 2020-12-28 | $161.00 | $165.00 | $161.00 | $162.00 | $158.52 | 229 |
| 2020-12-24 | $175.00 | $175.00 | $175.00 | $175.00 | $171.24 | 0 |
| 2020-12-23 | $175.00 | $175.00 | $175.00 | $175.00 | $171.24 | 11 |
| 2020-12-22 | $177.00 | $177.00 | $177.00 | $177.00 | $173.19 | 0 |
| 2020-12-21 | $176.00 | $177.00 | $176.00 | $177.00 | $173.19 | 3 |
| 2020-12-18 | $175.50 | $175.50 | $175.50 | $175.50 | $171.73 | 0 |
| 2020-12-17 | $173.00 | $175.50 | $173.00 | $175.50 | $171.73 | 17 |
| 2020-12-16 | $175.00 | $175.00 | $175.00 | $175.00 | $171.24 | 1 |
| 2020-12-15 | $173.40 | $173.40 | $173.40 | $173.40 | $169.67 | 100 |
| 2020-12-14 | $173.00 | $173.50 | $173.00 | $173.50 | $169.77 | 120 |
| 2020-12-11 | $162.00 | $162.00 | $162.00 | $162.00 | $158.52 | 200 |
| 2020-12-10 | $161.01 | $174.40 | $161.01 | $174.40 | $170.65 | 51 |
| 2020-12-09 | $160.00 | $160.00 | $160.00 | $160.00 | $156.56 | 0 |
| 2020-12-08 | $160.00 | $160.00 | $160.00 | $160.00 | $156.56 | 0 |
| 2020-12-07 | $160.00 | $160.00 | $160.00 | $160.00 | $156.56 | 0 |
| 2020-12-04 | $160.00 | $160.00 | $160.00 | $160.00 | $156.56 | 0 |
| 2020-12-03 | $160.00 | $160.00 | $160.00 | $160.00 | $156.56 | 0 |
| 2020-12-02 | $160.00 | $160.00 | $160.00 | $160.00 | $156.56 | 0 |
| 2020-12-01 | $160.00 | $160.00 | $160.00 | $160.00 | $156.56 | 0 |
| 2020-11-30 | $160.00 | $160.00 | $160.00 | $160.00 | $156.56 | 26 |
| 2020-11-27 | $175.00 | $175.00 | $175.00 | $175.00 | $171.24 | 20 |
| 2020-11-25 | $175.00 | $175.00 | $175.00 | $175.00 | $171.24 | 20 |
| 2020-11-24 | $158.00 | $158.00 | $158.00 | $158.00 | $154.60 | 46 |
| 2020-11-23 | $155.00 | $158.00 | $155.00 | $158.00 | $154.60 | 50 |
| 2020-11-20 | $155.00 | $155.00 | $155.00 | $155.00 | $151.67 | 0 |
| 2020-11-19 | $155.00 | $155.00 | $155.00 | $155.00 | $151.67 | 0 |
| 2020-11-18 | $155.00 | $155.00 | $155.00 | $155.00 | $151.67 | 200 |
| 2020-11-17 | $170.00 | $170.00 | $170.00 | $170.00 | $166.34 | 0 |
| 2020-11-16 | $170.00 | $170.00 | $170.00 | $170.00 | $166.34 | 0 |
| 2020-11-13 | $170.00 | $170.00 | $170.00 | $170.00 | $166.34 | 0 |
| 2020-11-12 | $170.00 | $170.00 | $170.00 | $170.00 | $165.81 | 5 |
| 2020-11-11 | $152.50 | $152.50 | $152.50 | $152.50 | $148.74 | 0 |
| 2020-11-10 | $152.50 | $152.50 | $152.50 | $152.50 | $148.74 | 0 |
| 2020-11-09 | $152.50 | $152.50 | $152.50 | $152.50 | $148.74 | 194 |
| 2020-11-06 | $145.00 | $147.00 | $145.00 | $147.00 | $143.38 | 680 |
| 2020-11-05 | $156.00 | $156.00 | $140.00 | $143.75 | $140.21 | 2,028 |
| 2020-11-04 | $160.00 | $160.00 | $160.00 | $160.00 | $156.05 | 210 |
| 2020-11-03 | $170.00 | $170.00 | $170.00 | $170.00 | $165.81 | 0 |
| 2020-11-02 | $170.00 | $170.00 | $170.00 | $170.00 | $165.81 | 0 |
| 2020-10-30 | $170.00 | $170.00 | $170.00 | $170.00 | $165.81 | 0 |
| 2020-10-29 | $170.00 | $170.00 | $170.00 | $170.00 | $165.81 | 290 |
| 2020-10-28 | $170.00 | $170.00 | $170.00 | $170.00 | $165.81 | 0 |
| 2020-10-27 | $170.00 | $170.00 | $170.00 | $170.00 | $165.81 | 2 |
| 2020-10-26 | $174.70 | $174.70 | $174.70 | $174.70 | $170.39 | 0 |
| 2020-10-23 | $174.70 | $174.70 | $174.70 | $174.70 | $170.39 | 0 |
| 2020-10-22 | $174.70 | $174.70 | $174.70 | $174.70 | $170.39 | 0 |
| 2020-10-21 | $174.70 | $174.70 | $174.70 | $174.70 | $170.39 | 0 |
| 2020-10-20 | $174.70 | $174.70 | $174.70 | $174.70 | $170.39 | 0 |
| 2020-10-19 | $174.70 | $174.70 | $174.70 | $174.70 | $170.39 | 0 |
| 2020-10-16 | $174.70 | $174.70 | $174.70 | $174.70 | $170.39 | 0 |
| 2020-10-15 | $174.70 | $174.70 | $174.70 | $174.70 | $170.39 | 0 |
| 2020-10-14 | $174.70 | $174.70 | $174.70 | $174.70 | $170.39 | 0 |
| 2020-10-13 | $174.70 | $174.70 | $174.70 | $174.70 | $170.39 | 0 |
| 2020-10-12 | $174.70 | $174.70 | $174.70 | $174.70 | $170.39 | 0 |
| 2020-10-09 | $174.70 | $175.00 | $174.70 | $174.70 | $170.39 | 420 |
| 2020-10-08 | $174.99 | $174.99 | $174.70 | $174.70 | $170.39 | 235 |
| 2020-10-07 | $175.00 | $175.00 | $175.00 | $175.00 | $170.68 | 0 |
| 2020-10-06 | $175.00 | $175.00 | $175.00 | $175.00 | $170.68 | 0 |
| 2020-10-05 | $175.00 | $175.00 | $175.00 | $175.00 | $170.68 | 2 |
| 2020-10-02 | $182.45 | $182.45 | $182.45 | $182.45 | $177.95 | 0 |
| 2020-10-01 | $155.93 | $182.45 | $155.93 | $182.45 | $177.95 | 2 |
| 2020-09-30 | $182.45 | $182.45 | $182.45 | $182.45 | $177.95 | 0 |
| 2020-09-29 | $182.45 | $182.45 | $182.45 | $182.45 | $177.95 | 1 |
| 2020-09-28 | $173.70 | $173.70 | $173.70 | $173.70 | $169.42 | 1 |
| 2020-09-25 | $173.70 | $173.70 | $173.70 | $173.70 | $169.42 | 0 |
| 2020-09-24 | $149.93 | $173.70 | $149.93 | $173.70 | $169.42 | 5 |
| 2020-09-23 | $149.93 | $149.93 | $149.93 | $149.93 | $146.23 | 0 |
| 2020-09-22 | $152.18 | $152.18 | $149.93 | $149.93 | $146.23 | 5 |
| 2020-09-21 | $174.00 | $174.00 | $174.00 | $174.00 | $169.71 | 0 |
| 2020-09-18 | $174.00 | $174.00 | $174.00 | $174.00 | $169.71 | 100 |
| 2020-09-17 | $174.00 | $174.00 | $174.00 | $174.00 | $169.71 | 0 |
| 2020-09-16 | $174.00 | $174.00 | $174.00 | $174.00 | $169.71 | 0 |
| 2020-09-15 | $174.00 | $174.00 | $174.00 | $174.00 | $169.71 | 10 |
| 2020-09-14 | $175.00 | $175.00 | $175.00 | $175.00 | $170.68 | 0 |
| 2020-09-11 | $175.00 | $175.00 | $175.00 | $175.00 | $170.68 | 0 |
| 2020-09-10 | $175.00 | $175.00 | $175.00 | $175.00 | $170.68 | 0 |
| 2020-09-09 | $175.00 | $175.00 | $175.00 | $175.00 | $170.68 | 15 |
| 2020-09-08 | $169.00 | $169.00 | $169.00 | $169.00 | $164.83 | 1 |
| 2020-09-04 | $164.75 | $164.75 | $164.75 | $164.75 | $160.69 | 0 |
| 2020-09-03 | $164.75 | $164.75 | $164.75 | $164.75 | $160.69 | 0 |
| 2020-09-02 | $164.75 | $164.75 | $164.75 | $164.75 | $160.69 | 0 |
| 2020-09-01 | $164.75 | $164.75 | $164.75 | $164.75 | $160.69 | 0 |
| 2020-08-31 | $164.75 | $164.75 | $164.75 | $164.75 | $160.69 | 0 |
| 2020-08-28 | $164.75 | $164.75 | $164.75 | $164.75 | $160.69 | 0 |
| 2020-08-27 | $164.75 | $164.75 | $164.75 | $164.75 | $160.69 | 0 |
| 2020-08-26 | $164.75 | $164.75 | $164.75 | $164.75 | $160.69 | 0 |
| 2020-08-25 | $164.75 | $164.75 | $164.75 | $164.75 | $160.69 | 0 |
| 2020-08-24 | $164.75 | $164.75 | $164.75 | $164.75 | $160.69 | 0 |
| 2020-08-21 | $164.75 | $164.75 | $164.75 | $164.75 | $160.69 | 0 |
| 2020-08-20 | $164.75 | $164.75 | $164.75 | $164.75 | $160.69 | 0 |
| 2020-08-19 | $164.75 | $164.75 | $164.75 | $164.75 | $160.69 | 24 |
| 2020-08-18 | $169.70 | $169.70 | $169.70 | $169.70 | $165.52 | 0 |
| 2020-08-17 | $169.70 | $169.70 | $169.70 | $169.70 | $165.52 | 0 |
| 2020-08-14 | $169.70 | $169.70 | $169.70 | $169.70 | $165.52 | 0 |
| 2020-08-13 | $169.70 | $169.70 | $169.70 | $169.70 | $165.52 | 0 |
| 2020-08-12 | $169.70 | $169.70 | $169.70 | $169.70 | $164.98 | 30 |
| 2020-08-11 | $169.70 | $169.70 | $169.70 | $169.70 | $164.98 | 400 |
| 2020-08-10 | $170.00 | $170.00 | $170.00 | $170.00 | $165.27 | 0 |
| 2020-08-07 | $170.00 | $170.00 | $170.00 | $170.00 | $165.27 | 0 |
| 2020-08-06 | $170.00 | $170.00 | $170.00 | $170.00 | $165.27 | 11 |
| 2020-08-05 | $170.40 | $170.40 | $170.40 | $170.40 | $165.66 | 0 |
| 2020-08-04 | $170.40 | $170.40 | $170.40 | $170.40 | $165.66 | 0 |
| 2020-08-03 | $170.40 | $170.40 | $170.40 | $170.40 | $165.66 | 0 |
| 2020-07-31 | $170.40 | $170.40 | $170.40 | $170.40 | $165.66 | 5 |
| 2020-07-30 | $170.50 | $170.50 | $170.50 | $170.50 | $165.76 | 5 |
| 2020-07-29 | $173.00 | $173.00 | $173.00 | $173.00 | $168.19 | 0 |
| 2020-07-28 | $173.00 | $173.00 | $173.00 | $173.00 | $168.19 | 0 |
| 2020-07-27 | $173.00 | $173.00 | $173.00 | $173.00 | $168.19 | 0 |
| 2020-07-24 | $173.00 | $173.00 | $173.00 | $173.00 | $168.19 | 0 |
| 2020-07-23 | $173.00 | $173.00 | $173.00 | $173.00 | $168.19 | 1 |
| 2020-07-22 | $173.00 | $173.00 | $173.00 | $173.00 | $168.19 | 0 |
| 2020-07-21 | $173.00 | $173.00 | $173.00 | $173.00 | $168.19 | 0 |
| 2020-07-20 | $173.00 | $173.00 | $173.00 | $173.00 | $168.19 | 0 |
| 2020-07-17 | $173.00 | $173.00 | $173.00 | $173.00 | $168.19 | 0 |
| 2020-07-16 | $173.00 | $173.00 | $173.00 | $173.00 | $168.19 | 0 |
| 2020-07-15 | $173.00 | $173.00 | $173.00 | $173.00 | $168.19 | 0 |
| 2020-07-14 | $173.00 | $173.00 | $173.00 | $173.00 | $168.19 | 1 |
| 2020-07-13 | $173.75 | $173.75 | $173.75 | $173.75 | $168.92 | 0 |
| 2020-07-10 | $173.75 | $173.75 | $173.75 | $173.75 | $168.92 | 0 |
| 2020-07-09 | $173.75 | $173.75 | $173.75 | $173.75 | $168.92 | 0 |
| 2020-07-08 | $173.75 | $173.75 | $173.75 | $173.75 | $168.92 | 0 |
| 2020-07-07 | $173.75 | $173.75 | $173.75 | $173.75 | $168.92 | 0 |
| 2020-07-06 | $173.75 | $173.75 | $173.75 | $173.75 | $168.92 | 0 |
| 2020-07-02 | $173.75 | $173.75 | $173.75 | $173.75 | $168.92 | 0 |
| 2020-07-01 | $173.75 | $173.75 | $173.75 | $173.75 | $168.92 | 0 |
| 2020-06-30 | $173.74 | $173.75 | $173.74 | $173.75 | $168.92 | 30 |
| 2020-06-29 | $174.00 | $174.00 | $174.00 | $174.00 | $169.16 | 1 |
| 2020-06-26 | $174.95 | $174.95 | $174.95 | $174.95 | $170.08 | 0 |
| 2020-06-25 | $174.95 | $174.95 | $174.95 | $174.95 | $170.08 | 0 |
| 2020-06-24 | $174.95 | $174.95 | $174.95 | $174.95 | $170.08 | 0 |
| 2020-06-23 | $174.95 | $174.95 | $174.95 | $174.95 | $170.08 | 0 |
| 2020-06-22 | $174.95 | $174.95 | $174.95 | $174.95 | $170.08 | 0 |
| 2020-06-19 | $174.95 | $174.95 | $174.95 | $174.95 | $170.08 | 0 |
| 2020-06-18 | $174.95 | $174.95 | $174.95 | $174.95 | $170.08 | 0 |
| 2020-06-17 | $174.95 | $174.95 | $174.95 | $174.95 | $170.08 | 0 |
| 2020-06-16 | $174.95 | $174.95 | $174.95 | $174.95 | $170.08 | 0 |
| 2020-06-15 | $175.00 | $175.00 | $174.50 | $174.95 | $170.08 | 100 |
| 2020-06-12 | $175.00 | $175.00 | $175.00 | $175.00 | $170.13 | 20 |
| 2020-06-11 | $175.00 | $175.00 | $175.00 | $175.00 | $170.13 | 5 |
| 2020-06-10 | $175.50 | $175.50 | $175.50 | $175.50 | $170.62 | 0 |
| 2020-06-09 | $175.50 | $175.50 | $175.50 | $175.50 | $170.62 | 3 |
| 2020-06-08 | $177.00 | $177.00 | $175.00 | $175.00 | $170.13 | 6 |
| 2020-06-05 | $175.40 | $175.40 | $175.40 | $175.40 | $170.52 | 2 |
| 2020-06-04 | $140.00 | $140.00 | $140.00 | $140.00 | $136.11 | 1 |
| 2020-06-03 | $175.40 | $175.40 | $175.40 | $175.40 | $170.52 | 25 |
| 2020-06-02 | $175.70 | $175.70 | $175.70 | $175.70 | $170.81 | 1 |
| 2020-06-01 | $175.00 | $176.00 | $175.00 | $176.00 | $171.11 | 29 |
| 2020-05-29 | $176.00 | $176.00 | $176.00 | $176.00 | $171.11 | 0 |
| 2020-05-28 | $176.00 | $176.00 | $176.00 | $176.00 | $171.11 | 0 |
| 2020-05-27 | $176.00 | $176.00 | $176.00 | $176.00 | $171.11 | 25 |
| 2020-05-26 | $176.00 | $176.00 | $176.00 | $176.00 | $171.11 | 0 |
| 2020-05-22 | $176.00 | $176.00 | $176.00 | $176.00 | $171.11 | 0 |
| 2020-05-21 | $176.00 | $176.00 | $176.00 | $176.00 | $171.11 | 0 |
| 2020-05-20 | $176.00 | $176.00 | $176.00 | $176.00 | $171.11 | 60 |
| 2020-05-19 | $180.00 | $180.00 | $180.00 | $180.00 | $174.99 | 100 |
| 2020-05-18 | $176.00 | $176.00 | $176.00 | $176.00 | $171.11 | 0 |
| 2020-05-15 | $176.00 | $176.00 | $176.00 | $176.00 | $171.11 | 0 |
| 2020-05-14 | $176.00 | $176.00 | $176.00 | $176.00 | $171.11 | 2 |
| 2020-05-13 | $175.00 | $175.00 | $175.00 | $175.00 | $169.60 | 0 |
| 2020-05-12 | $175.00 | $175.00 | $175.00 | $175.00 | $169.60 | 0 |
| 2020-05-11 | $175.00 | $175.00 | $175.00 | $175.00 | $169.60 | 0 |
| 2020-05-08 | $175.00 | $175.00 | $175.00 | $175.00 | $169.60 | 0 |
| 2020-05-07 | $175.00 | $175.00 | $175.00 | $175.00 | $169.60 | 0 |
| 2020-05-06 | $175.00 | $175.00 | $175.00 | $175.00 | $169.60 | 0 |
| 2020-05-05 | $175.00 | $175.00 | $175.00 | $175.00 | $169.60 | 0 |
| 2020-05-04 | $175.00 | $175.00 | $175.00 | $175.00 | $169.60 | 0 |
| 2020-05-01 | $175.00 | $175.00 | $175.00 | $175.00 | $169.60 | 10 |
| 2020-04-30 | $176.00 | $176.00 | $176.00 | $176.00 | $170.57 | 0 |
| 2020-04-29 | $176.00 | $176.00 | $176.00 | $176.00 | $170.57 | 101 |
| 2020-04-28 | $180.00 | $180.00 | $180.00 | $180.00 | $174.45 | 0 |
| 2020-04-27 | $180.00 | $180.00 | $180.00 | $180.00 | $174.45 | 60 |
| 2020-04-24 | $177.00 | $177.00 | $176.00 | $176.00 | $170.57 | 111 |
| 2020-04-23 | $179.00 | $179.00 | $177.00 | $177.00 | $171.54 | 25 |
| 2020-04-22 | $176.00 | $176.00 | $176.00 | $176.00 | $170.57 | 0 |
| 2020-04-21 | $176.00 | $176.00 | $176.00 | $176.00 | $170.57 | 0 |
| 2020-04-20 | $176.00 | $176.00 | $176.00 | $176.00 | $170.57 | 1 |
| 2020-04-17 | $188.00 | $188.00 | $188.00 | $188.00 | $182.20 | 0 |
| 2020-04-16 | $188.00 | $188.00 | $188.00 | $188.00 | $182.20 | 2 |
| 2020-04-15 | $188.50 | $188.50 | $188.50 | $188.50 | $182.69 | 0 |
| 2020-04-14 | $188.50 | $188.50 | $188.50 | $188.50 | $182.69 | 1 |
| 2020-04-13 | $188.70 | $188.70 | $188.70 | $188.70 | $182.88 | 0 |
| 2020-04-09 | $188.70 | $188.70 | $188.70 | $188.70 | $182.88 | 5 |
| 2020-04-08 | $188.90 | $188.90 | $188.90 | $188.90 | $183.07 | 0 |
| 2020-04-07 | $188.90 | $188.90 | $188.90 | $188.90 | $183.07 | 0 |
| 2020-04-06 | $188.90 | $188.90 | $188.90 | $188.90 | $183.07 | 1 |
| 2020-04-03 | $190.00 | $190.00 | $190.00 | $190.00 | $184.14 | 0 |
| 2020-04-02 | $190.00 | $190.00 | $190.00 | $190.00 | $184.14 | 0 |
| 2020-04-01 | $191.00 | $191.00 | $190.00 | $190.00 | $184.14 | 34 |
| 2020-03-31 | $193.90 | $193.90 | $193.90 | $193.90 | $187.92 | 0 |
| 2020-03-30 | $193.90 | $193.90 | $193.90 | $193.90 | $187.92 | 0 |
| 2020-03-27 | $193.90 | $193.90 | $193.90 | $193.90 | $187.92 | 1 |
| 2020-03-26 | $194.90 | $194.90 | $194.90 | $194.90 | $188.89 | 0 |
| 2020-03-25 | $194.90 | $194.90 | $194.90 | $194.90 | $188.89 | 1 |
| 2020-03-24 | $206.30 | $206.30 | $206.30 | $206.30 | $199.94 | 0 |
| 2020-03-23 | $206.30 | $206.30 | $206.30 | $206.30 | $199.94 | 0 |
| 2020-03-20 | $206.30 | $206.30 | $206.30 | $206.30 | $199.94 | 0 |
| 2020-03-19 | $206.30 | $206.30 | $206.30 | $206.30 | $199.94 | 0 |
| 2020-03-18 | $206.30 | $206.30 | $206.30 | $206.30 | $199.94 | 0 |
| 2020-03-17 | $206.30 | $206.30 | $206.30 | $206.30 | $199.94 | 0 |
| 2020-03-16 | $206.30 | $206.30 | $206.30 | $206.30 | $199.94 | 0 |
| 2020-03-13 | $206.30 | $206.30 | $206.30 | $206.30 | $199.94 | 1 |
| 2020-03-12 | $210.00 | $210.00 | $209.70 | $209.70 | $203.23 | 9 |
| 2020-03-11 | $210.00 | $210.00 | $210.00 | $210.00 | $203.52 | 0 |
| 2020-03-10 | $214.45 | $214.45 | $210.00 | $210.00 | $203.52 | 12 |
| 2020-03-09 | $216.00 | $216.00 | $216.00 | $216.00 | $209.34 | 0 |
| 2020-03-06 | $216.00 | $216.00 | $216.00 | $216.00 | $209.34 | 0 |
| 2020-03-05 | $216.00 | $216.00 | $216.00 | $216.00 | $209.34 | 0 |
| 2020-03-04 | $216.00 | $216.00 | $216.00 | $216.00 | $209.34 | 0 |
| 2020-03-03 | $216.00 | $216.00 | $216.00 | $216.00 | $209.34 | 0 |
| 2020-03-02 | $216.00 | $216.00 | $216.00 | $216.00 | $209.34 | 0 |
| 2020-02-28 | $216.00 | $216.00 | $216.00 | $216.00 | $209.34 | 0 |
| 2020-02-27 | $216.45 | $216.45 | $216.00 | $216.00 | $209.34 | 19 |
| 2020-02-26 | $217.00 | $217.00 | $217.00 | $217.00 | $210.31 | 0 |
| 2020-02-25 | $217.00 | $217.00 | $217.00 | $217.00 | $210.31 | 0 |
| 2020-02-24 | $217.20 | $217.20 | $217.00 | $217.00 | $210.31 | 3 |
| 2020-02-21 | $218.00 | $218.00 | $218.00 | $218.00 | $211.28 | 10 |
| 2020-02-20 | $218.00 | $218.00 | $218.00 | $218.00 | $211.28 | 0 |
| 2020-02-19 | $218.00 | $218.00 | $218.00 | $218.00 | $211.28 | 0 |
| 2020-02-18 | $218.00 | $218.00 | $218.00 | $218.00 | $211.28 | 0 |
| 2020-02-14 | $218.00 | $218.00 | $218.00 | $218.00 | $211.28 | 0 |
| 2020-02-13 | $218.00 | $218.00 | $218.00 | $218.00 | $211.28 | 0 |
| 2020-02-12 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-02-11 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-02-10 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-02-07 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-02-06 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-02-04 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-02-03 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-31 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-29 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-28 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-27 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-24 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-23 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-22 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-21 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 6 |
| 2020-01-17 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-16 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 10 |
| 2020-01-15 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-14 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-13 | $219.00 | $219.00 | $218.00 | $218.00 | $210.75 | 30 |
| 2020-01-10 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-09 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-08 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-07 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-06 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-03 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2020-01-02 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-31 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 1 |
| 2019-12-30 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-27 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-26 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-24 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-23 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-20 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-19 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-18 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-17 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-16 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-13 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-12 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-11 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-10 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 100 |
| 2019-12-09 | $217.90 | $220.00 | $217.90 | $217.90 | $210.65 | 100 |
| 2019-12-06 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-05 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-04 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-03 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-12-02 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-11-29 | $217.90 | $218.00 | $217.90 | $218.00 | $210.75 | 4 |
| 2019-11-27 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-11-26 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-11-25 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-11-22 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-11-21 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-11-20 | $218.00 | $218.00 | $218.00 | $218.00 | $210.75 | 0 |
| 2019-11-19 | $219.50 | $219.50 | $218.00 | $218.00 | $210.75 | 89 |
| 2019-11-18 | $217.90 | $217.90 | $217.90 | $217.90 | $210.65 | 30 |
| 2019-11-15 | $218.25 | $218.25 | $218.25 | $218.25 | $210.99 | 0 |
| 2019-11-14 | $218.25 | $218.25 | $218.20 | $218.20 | $210.94 | 2 |
| 2019-11-13 | $218.25 | $218.25 | $218.25 | $218.25 | $210.46 | 0 |
| 2019-11-12 | $218.25 | $218.25 | $218.25 | $218.25 | $210.46 | 0 |
| 2019-11-11 | $218.25 | $218.25 | $218.25 | $218.25 | $210.46 | 0 |
| 2019-11-08 | $218.25 | $218.25 | $218.25 | $218.25 | $210.46 | 0 |
| 2019-11-07 | $218.25 | $218.25 | $218.25 | $218.25 | $210.46 | 0 |
| 2019-11-06 | $218.25 | $218.25 | $218.25 | $218.25 | $210.46 | 0 |
| 2019-11-05 | $218.25 | $218.25 | $218.25 | $218.25 | $210.46 | 0 |
| 2019-11-04 | $218.25 | $218.25 | $218.25 | $218.25 | $210.46 | 0 |
| 2019-11-01 | $218.25 | $218.25 | $218.25 | $218.25 | $210.46 | 0 |
| 2019-10-31 | $218.25 | $218.25 | $218.25 | $218.25 | $210.46 | 0 |
| 2019-10-30 | $218.25 | $218.25 | $218.25 | $218.25 | $210.46 | 10 |
| 2019-10-29 | $218.00 | $218.00 | $218.00 | $218.00 | $210.22 | 0 |
| 2019-10-28 | $218.00 | $218.00 | $218.00 | $218.00 | $210.22 | 0 |
| 2019-10-25 | $218.00 | $218.00 | $218.00 | $218.00 | $210.22 | 0 |
| 2019-10-24 | $218.00 | $218.00 | $218.00 | $218.00 | $210.22 | 0 |
| 2019-10-23 | $218.00 | $218.00 | $218.00 | $218.00 | $210.22 | 0 |
| 2019-10-22 | $218.00 | $218.00 | $218.00 | $218.00 | $210.22 | 15 |
| 2019-10-21 | $220.00 | $220.00 | $220.00 | $220.00 | $212.14 | 0 |
| 2019-10-18 | $220.00 | $220.00 | $220.00 | $220.00 | $212.14 | 9 |
| 2019-10-17 | $223.00 | $223.00 | $223.00 | $223.00 | $215.04 | 0 |
| 2019-10-16 | $223.00 | $223.00 | $223.00 | $223.00 | $215.04 | 0 |
| 2019-10-15 | $223.00 | $223.00 | $223.00 | $223.00 | $215.04 | 0 |
| 2019-10-14 | $223.00 | $223.00 | $223.00 | $223.00 | $215.04 | 0 |
| 2019-10-11 | $220.00 | $220.00 | $220.00 | $220.00 | $212.14 | 1 |
| 2019-10-10 | $223.00 | $223.00 | $223.00 | $223.00 | $215.04 | 10 |
| 2019-10-09 | $224.70 | $224.70 | $224.70 | $224.70 | $216.68 | 0 |
| 2019-10-08 | $224.70 | $224.70 | $224.70 | $224.70 | $216.68 | 0 |
| 2019-10-07 | $224.70 | $224.70 | $224.70 | $224.70 | $216.68 | 2 |
| 2019-10-04 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-10-03 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-10-02 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-10-01 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-30 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-27 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-26 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-25 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-24 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-23 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-20 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-19 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-18 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-17 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-16 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-13 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-12 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-11 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-10 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-09 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-06 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-05 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-04 | $226.00 | $226.00 | $226.00 | $226.00 | $217.93 | 0 |
| 2019-09-03 | $225.00 | $226.00 | $225.00 | $226.00 | $217.93 | 16 |
| 2019-08-30 | $224.99 | $224.99 | $224.99 | $224.99 | $216.96 | 0 |
| 2019-08-29 | $224.99 | $224.99 | $224.99 | $224.99 | $216.96 | 0 |
| 2019-08-28 | $224.99 | $224.99 | $224.99 | $224.99 | $216.96 | 0 |
| 2019-08-27 | $224.99 | $224.99 | $224.99 | $224.99 | $216.96 | 0 |
| 2019-08-26 | $224.99 | $224.99 | $224.99 | $224.99 | $216.96 | 0 |
| 2019-08-23 | $224.99 | $224.99 | $224.99 | $224.99 | $216.96 | 0 |
| 2019-08-22 | $224.99 | $224.99 | $224.99 | $224.99 | $216.96 | 0 |
| 2019-08-21 | $225.00 | $225.00 | $224.99 | $224.99 | $216.96 | 25 |
| 2019-08-20 | $225.00 | $225.00 | $225.00 | $225.00 | $216.97 | 0 |
| 2019-08-19 | $224.00 | $225.00 | $224.00 | $225.00 | $216.97 | 69 |
| 2019-08-16 | $222.00 | $222.00 | $222.00 | $222.00 | $214.07 | 11 |
| 2019-08-15 | $218.00 | $218.00 | $218.00 | $218.00 | $210.22 | 0 |
| 2019-08-14 | $218.00 | $218.00 | $218.00 | $218.00 | $210.22 | 1 |
| 2019-08-13 | $218.00 | $218.00 | $218.00 | $218.00 | $209.69 | 0 |
| 2019-08-12 | $218.00 | $218.00 | $218.00 | $218.00 | $209.69 | 3 |
| 2019-08-09 | $217.99 | $217.99 | $217.99 | $217.99 | $209.68 | 0 |
| 2019-08-08 | $217.99 | $217.99 | $217.99 | $217.99 | $209.68 | 0 |
| 2019-08-07 | $217.99 | $217.99 | $217.99 | $217.99 | $209.68 | 0 |
| 2019-08-06 | $217.99 | $217.99 | $217.99 | $217.99 | $209.68 | 0 |
| 2019-08-05 | $217.99 | $217.99 | $217.99 | $217.99 | $209.68 | 0 |
| 2019-08-02 | $218.00 | $218.00 | $218.00 | $218.00 | $209.69 | 1 |
| 2019-08-01 | $217.99 | $217.99 | $217.99 | $217.99 | $209.68 | 100 |
| 2019-07-31 | $217.99 | $217.99 | $217.99 | $217.99 | $209.68 | 100 |
| 2019-07-30 | $217.99 | $217.99 | $217.99 | $217.99 | $209.68 | 100 |
| 2019-07-29 | $217.99 | $217.99 | $217.99 | $217.99 | $209.68 | 100 |
| 2019-07-26 | $217.99 | $217.99 | $217.99 | $217.99 | $209.68 | 100 |
| 2019-07-25 | $221.00 | $221.00 | $221.00 | $221.00 | $212.57 | 67 |
| 2019-07-24 | $217.00 | $217.00 | $217.00 | $217.00 | $208.72 | 0 |
| 2019-07-23 | $217.00 | $217.00 | $217.00 | $217.00 | $208.72 | 0 |
| 2019-07-22 | $217.00 | $217.00 | $217.00 | $217.00 | $208.72 | 0 |
| 2019-07-19 | $217.00 | $217.00 | $217.00 | $217.00 | $208.72 | 0 |
| 2019-07-18 | $217.00 | $217.00 | $217.00 | $217.00 | $208.72 | 0 |
| 2019-07-17 | $217.00 | $217.00 | $217.00 | $217.00 | $208.72 | 0 |
| 2019-07-16 | $217.00 | $217.00 | $217.00 | $217.00 | $208.72 | 0 |
| 2019-07-15 | $217.00 | $217.00 | $217.00 | $217.00 | $208.72 | 0 |
| 2019-07-12 | $214.00 | $217.00 | $206.30 | $217.00 | $208.72 | 588 |
| 2019-07-11 | $214.00 | $214.00 | $214.00 | $214.00 | $205.84 | 0 |
| 2019-07-10 | $214.00 | $214.00 | $214.00 | $214.00 | $205.84 | 0 |
| 2019-07-09 | $214.00 | $214.00 | $214.00 | $214.00 | $205.84 | 0 |
| 2019-07-08 | $214.00 | $214.00 | $214.00 | $214.00 | $205.84 | 0 |
| 2019-07-05 | $214.00 | $214.00 | $214.00 | $214.00 | $205.84 | 0 |
| 2019-07-03 | $212.00 | $214.00 | $212.00 | $214.00 | $205.84 | 13 |
| 2019-07-02 | $212.00 | $212.00 | $212.00 | $212.00 | $203.92 | 0 |
| 2019-07-01 | $212.00 | $212.00 | $212.00 | $212.00 | $203.92 | 25 |
| 2019-06-28 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-06-27 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-06-26 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-06-25 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-06-24 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-06-21 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-06-18 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-06-17 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-06-14 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-06-13 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-06-12 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 30 |
| 2019-06-11 | $212.00 | $212.00 | $212.00 | $212.00 | $203.92 | 0 |
| 2019-06-06 | $212.00 | $212.00 | $212.00 | $212.00 | $203.92 | 4 |
| 2019-06-05 | $212.00 | $212.00 | $212.00 | $212.00 | $203.92 | 0 |
| 2019-06-03 | $212.00 | $212.00 | $212.00 | $212.00 | $203.92 | 40 |
| 2019-05-31 | $212.00 | $212.00 | $212.00 | $212.00 | $203.92 | 40 |
| 2019-05-30 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-05-29 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-05-28 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-05-24 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 0 |
| 2019-05-23 | $210.00 | $210.00 | $210.00 | $210.00 | $201.99 | 20 |
| 2019-05-22 | $212.00 | $212.00 | $212.00 | $212.00 | $203.92 | 0 |
| 2019-05-21 | $212.00 | $212.00 | $212.00 | $212.00 | $203.92 | 0 |
| 2019-05-20 | $212.00 | $212.00 | $212.00 | $212.00 | $203.92 | 0 |
| 2019-05-17 | $212.00 | $212.00 | $212.00 | $212.00 | $203.92 | 2 |
| 2019-05-16 | $212.00 | $212.00 | $212.00 | $212.00 | $203.92 | 0 |
| 2019-05-15 | $212.00 | $212.00 | $212.00 | $212.00 | $203.92 | 11 |
| 2019-05-14 | $214.00 | $214.00 | $214.00 | $214.00 | $205.84 | 0 |
| 2019-05-13 | $212.50 | $214.00 | $212.50 | $214.00 | $205.31 | 112 |
| 2019-05-10 | $213.00 | $213.00 | $213.00 | $213.00 | $204.35 | 0 |
| 2019-05-09 | $213.00 | $213.00 | $213.00 | $213.00 | $204.35 | 0 |
| 2019-05-08 | $213.00 | $213.00 | $213.00 | $213.00 | $204.35 | 0 |
| 2019-05-07 | $213.00 | $213.00 | $213.00 | $213.00 | $204.35 | 0 |
| 2019-05-06 | $213.00 | $213.00 | $213.00 | $213.00 | $204.35 | 0 |
| 2019-05-03 | $213.00 | $213.00 | $213.00 | $213.00 | $204.35 | 0 |
| 2019-05-02 | $213.00 | $213.00 | $213.00 | $213.00 | $204.35 | 100 |
| 2019-05-01 | $215.50 | $215.50 | $215.50 | $215.50 | $206.75 | 0 |
| 2019-04-30 | $215.50 | $215.50 | $215.50 | $215.50 | $206.75 | 0 |
| 2019-04-29 | $215.50 | $215.50 | $215.50 | $215.50 | $206.75 | 100 |
| 2019-04-25 | $207.00 | $216.00 | $207.00 | $216.00 | $207.23 | 2 |
| 2019-04-24 | $210.00 | $210.00 | $210.00 | $210.00 | $201.47 | 1 |
| 2019-04-23 | $217.00 | $217.00 | $210.00 | $210.00 | $201.47 | 1,020 |
| 2019-04-22 | $216.00 | $217.00 | $216.00 | $217.00 | $208.19 | 60 |
| 2019-04-18 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-04-17 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-04-15 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-04-12 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-04-11 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-04-10 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-04-09 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-04-08 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-04-05 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-04-04 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-04-03 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-04-02 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-04-01 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-03-29 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-03-28 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-03-27 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-03-26 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-03-25 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-03-22 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 0 |
| 2019-03-21 | $217.00 | $217.00 | $217.00 | $217.00 | $208.19 | 11 |
| 2019-03-20 | $233.00 | $233.00 | $233.00 | $233.00 | $223.54 | 0 |
| 2019-03-18 | $233.00 | $233.00 | $233.00 | $233.00 | $223.54 | 0 |
| 2019-03-14 | $226.00 | $233.00 | $226.00 | $233.00 | $223.54 | 68 |
| 2019-03-13 | $220.00 | $220.00 | $220.00 | $220.00 | $211.07 | 0 |
| 2019-03-12 | $220.00 | $220.00 | $220.00 | $220.00 | $211.07 | 0 |
| 2019-03-11 | $220.00 | $220.00 | $220.00 | $220.00 | $211.07 | 0 |
| 2019-03-08 | $223.50 | $223.50 | $220.00 | $220.00 | $211.07 | 163 |
| 2019-03-07 | $223.00 | $223.00 | $223.00 | $223.00 | $213.95 | 38 |
| 2019-03-06 | $225.00 | $225.00 | $225.00 | $225.00 | $215.86 | 0 |
| 2019-03-05 | $226.00 | $226.00 | $226.00 | $226.00 | $216.82 | 1 |
| 2019-03-04 | $225.00 | $225.00 | $225.00 | $225.00 | $215.86 | 0 |
| 2019-03-01 | $225.00 | $225.00 | $225.00 | $225.00 | $215.86 | 4 |
| 2019-02-28 | $224.00 | $224.00 | $224.00 | $224.00 | $214.91 | 0 |
| 2019-02-27 | $220.00 | $224.00 | $220.00 | $224.00 | $214.91 | 16 |
| 2019-02-26 | $215.00 | $215.00 | $215.00 | $215.00 | $206.27 | 1 |
| 2019-02-25 | $212.50 | $215.00 | $212.50 | $215.00 | $206.27 | 2,890 |
| 2019-02-20 | $212.50 | $212.50 | $212.50 | $212.50 | $203.87 | 0 |
| 2019-02-15 | $211.00 | $212.50 | $211.00 | $212.50 | $203.87 | 45 |
| 2019-02-14 | $211.00 | $211.00 | $211.00 | $211.00 | $202.43 | 0 |
| 2019-02-13 | $211.00 | $211.00 | $211.00 | $211.00 | $201.91 | 0 |
| 2019-02-12 | $211.00 | $211.00 | $211.00 | $211.00 | $201.91 | 20 |
| 2019-02-11 | $207.00 | $207.00 | $207.00 | $207.00 | $198.08 | 35 |
| 2019-02-08 | $201.00 | $201.00 | $201.00 | $201.00 | $192.34 | 0 |
| 2019-02-07 | $201.00 | $201.00 | $201.00 | $201.00 | $192.34 | 0 |
| 2019-02-06 | $201.00 | $201.00 | $201.00 | $201.00 | $192.34 | 0 |
| 2019-02-05 | $201.00 | $201.00 | $201.00 | $201.00 | $192.34 | 0 |
| 2019-02-04 | $201.00 | $201.00 | $201.00 | $201.00 | $192.34 | 0 |
| 2019-02-01 | $200.00 | $200.00 | $200.00 | $200.00 | $191.38 | 0 |
| 2019-01-31 | $200.00 | $200.00 | $200.00 | $200.00 | $191.38 | 0 |
| 2019-01-30 | $200.00 | $200.00 | $200.00 | $200.00 | $191.38 | 0 |
| 2019-01-29 | $200.00 | $200.00 | $200.00 | $200.00 | $191.38 | 0 |
| 2019-01-28 | $200.00 | $200.00 | $200.00 | $200.00 | $191.38 | 0 |
| 2019-01-25 | $200.00 | $200.00 | $200.00 | $200.00 | $191.38 | 0 |
| 2019-01-24 | $200.00 | $200.00 | $200.00 | $200.00 | $191.38 | 0 |
| 2019-01-23 | $200.00 | $200.00 | $200.00 | $200.00 | $191.38 | 0 |
| 2019-01-18 | $201.00 | $201.00 | $201.00 | $201.00 | $192.34 | 1 |
| 2019-01-17 | $200.00 | $200.00 | $200.00 | $200.00 | $191.38 | 0 |
| 2019-01-16 | $200.00 | $200.00 | $200.00 | $200.00 | $191.38 | 0 |
| 2019-01-15 | $201.00 | $201.00 | $200.00 | $200.00 | $191.38 | 101 |
| 2019-01-14 | $202.00 | $202.00 | $202.00 | $202.00 | $193.29 | 1 |
| 2019-01-11 | $203.00 | $203.00 | $203.00 | $203.00 | $194.25 | 100 |
| 2019-01-10 | $207.00 | $207.00 | $207.00 | $207.00 | $198.08 | 2 |
| 2019-01-09 | $208.00 | $208.00 | $208.00 | $208.00 | $199.04 | 10 |
| 2019-01-08 | $211.00 | $211.00 | $211.00 | $211.00 | $201.91 | 0 |
| 2019-01-07 | $211.50 | $211.50 | $211.00 | $211.00 | $201.91 | 22 |
| 2019-01-04 | $215.00 | $215.00 | $215.00 | $215.00 | $205.73 | 0 |
| 2019-01-03 | $215.00 | $215.00 | $215.00 | $215.00 | $205.73 | 0 |
| 2018-12-27 | $214.99 | $215.00 | $214.99 | $215.00 | $205.73 | 21 |
| 2018-12-26 | $214.99 | $214.99 | $214.99 | $214.99 | $205.73 | 0 |
| 2018-12-24 | $214.99 | $214.99 | $214.99 | $214.99 | $205.73 | 0 |
| 2018-12-21 | $214.99 | $214.99 | $214.99 | $214.99 | $205.73 | 0 |
| 2018-12-20 | $214.99 | $214.99 | $214.99 | $214.99 | $205.73 | 0 |
| 2018-12-18 | $214.99 | $214.99 | $214.99 | $214.99 | $205.73 | 0 |
| 2018-12-14 | $214.99 | $214.99 | $214.99 | $214.99 | $205.73 | 0 |
| 2018-12-13 | $214.99 | $214.99 | $214.99 | $214.99 | $205.73 | 0 |
| 2018-12-12 | $214.99 | $214.99 | $214.99 | $214.99 | $205.73 | 0 |
| 2018-12-11 | $214.99 | $214.99 | $214.99 | $214.99 | $205.73 | 0 |
| 2018-12-10 | $214.99 | $214.99 | $214.99 | $214.99 | $205.73 | 0 |
| 2018-12-07 | $214.99 | $214.99 | $214.99 | $214.99 | $205.73 | 0 |
| 2018-12-06 | $214.00 | $215.00 | $214.00 | $214.99 | $205.73 | 50 |
| 2018-12-04 | $211.50 | $211.50 | $211.50 | $211.50 | $202.39 | 0 |
| 2018-12-03 | $211.50 | $211.50 | $211.50 | $211.50 | $202.39 | 0 |
| 2018-11-30 | $211.50 | $211.50 | $211.50 | $211.50 | $202.39 | 0 |
| 2018-11-29 | $211.50 | $211.50 | $211.50 | $211.50 | $202.39 | 0 |
| 2018-11-28 | $211.50 | $211.50 | $211.50 | $211.50 | $202.39 | 0 |
| 2018-11-27 | $211.50 | $211.50 | $211.50 | $211.50 | $202.39 | 0 |
| 2018-11-26 | $212.00 | $212.00 | $211.50 | $211.50 | $202.39 | 200 |
| 2018-11-21 | $214.00 | $214.00 | $214.00 | $214.00 | $204.78 | 0 |
| 2018-11-20 | $214.00 | $214.00 | $214.00 | $214.00 | $204.78 | 0 |
| 2018-11-19 | $214.00 | $214.00 | $214.00 | $214.00 | $204.78 | 0 |
| 2018-11-16 | $214.00 | $214.00 | $214.00 | $214.00 | $204.78 | 0 |
| 2018-11-15 | $214.00 | $214.00 | $214.00 | $214.00 | $204.78 | 0 |
| 2018-11-14 | $214.00 | $214.00 | $214.00 | $214.00 | $204.78 | 0 |
| 2018-11-13 | $214.00 | $214.00 | $214.00 | $214.00 | $204.30 | 0 |
| 2018-11-12 | $214.00 | $214.00 | $214.00 | $214.00 | $204.30 | 0 |
| 2018-11-09 | $212.00 | $215.00 | $211.99 | $214.00 | $204.30 | 588 |
| 2018-11-08 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-11-07 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-11-06 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-11-05 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-11-02 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-11-01 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-31 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-30 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-29 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-26 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-25 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-24 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-23 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-22 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-19 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-18 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-17 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-16 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-15 | $210.00 | $210.00 | $210.00 | $210.00 | $200.48 | 0 |
| 2018-10-12 | $211.00 | $211.00 | $210.00 | $210.00 | $200.48 | 13 |
| 2018-10-11 | $214.50 | $214.50 | $214.50 | $214.50 | $204.78 | 0 |
| 2018-10-10 | $214.50 | $214.50 | $214.50 | $214.50 | $204.78 | 0 |
| 2018-10-09 | $214.50 | $214.50 | $214.50 | $214.50 | $204.78 | 0 |
| 2018-10-08 | $214.50 | $214.50 | $214.50 | $214.50 | $204.78 | 0 |
| 2018-10-05 | $214.50 | $214.50 | $214.50 | $214.50 | $204.78 | 0 |
| 2018-10-04 | $214.50 | $214.50 | $214.50 | $214.50 | $204.78 | 0 |
| 2018-10-03 | $214.50 | $214.50 | $214.50 | $214.50 | $204.78 | 100 |
| 2018-10-02 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-10-01 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-28 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-27 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-26 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-25 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-24 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-21 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-20 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-19 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-18 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-17 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-14 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 4 |
| 2018-09-13 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-12 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-11 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-10 | $212.00 | $212.00 | $212.00 | $212.00 | $202.39 | 0 |
| 2018-09-07 | $211.00 | $211.00 | $211.00 | $211.00 | $201.44 | 0 |
| 2018-09-06 | $211.00 | $211.00 | $211.00 | $211.00 | $201.44 | 0 |
| 2018-09-05 | $211.00 | $211.00 | $211.00 | $211.00 | $201.44 | 0 |
| 2018-09-04 | $211.00 | $211.00 | $211.00 | $211.00 | $201.44 | 1 |
| 2018-08-31 | $211.00 | $211.00 | $211.00 | $211.00 | $201.44 | 0 |
| 2018-08-30 | $211.00 | $211.00 | $210.50 | $211.00 | $201.44 | 107 |
| 2018-08-29 | $212.50 | $212.50 | $212.50 | $212.50 | $202.87 | 0 |
| 2018-08-28 | $212.50 | $212.50 | $212.50 | $212.50 | $202.87 | 0 |
| 2018-08-27 | $212.50 | $212.50 | $212.50 | $212.50 | $202.87 | 0 |
| 2018-08-24 | $212.50 | $212.50 | $212.50 | $212.50 | $202.87 | 0 |
| 2018-08-23 | $212.50 | $212.50 | $212.50 | $212.50 | $202.87 | 0 |
| 2018-08-22 | $212.50 | $212.50 | $212.50 | $212.50 | $202.87 | 0 |
| 2018-08-21 | $212.50 | $212.50 | $212.50 | $212.50 | $202.87 | 0 |
| 2018-08-20 | $212.50 | $212.50 | $212.50 | $212.50 | $202.87 | 0 |
| 2018-08-17 | $212.50 | $212.50 | $212.50 | $212.50 | $202.87 | 0 |
| 2018-08-16 | $212.50 | $212.50 | $212.50 | $212.50 | $202.87 | 0 |
| 2018-08-15 | $212.50 | $212.50 | $212.50 | $212.50 | $202.87 | 0 |
| 2018-08-14 | $214.99 | $214.99 | $212.50 | $212.50 | $202.87 | 40 |
| 2018-08-13 | $212.50 | $212.50 | $212.50 | $212.50 | $202.39 | 0 |
| 2018-08-10 | $212.50 | $212.50 | $212.50 | $212.50 | $202.39 | 0 |
| 2018-08-09 | $212.50 | $212.50 | $212.50 | $212.50 | $202.39 | 0 |
| 2018-08-08 | $215.00 | $215.00 | $212.50 | $212.50 | $202.39 | 150 |
| 2018-08-07 | $215.00 | $215.00 | $215.00 | $215.00 | $204.77 | 0 |
| 2018-08-06 | $215.00 | $215.00 | $215.00 | $215.00 | $204.77 | 0 |
| 2018-08-03 | $215.00 | $215.00 | $215.00 | $215.00 | $204.77 | 0 |
| 2018-08-02 | $215.00 | $215.00 | $215.00 | $215.00 | $204.77 | 100 |
| 2018-08-01 | $213.00 | $213.00 | $213.00 | $213.00 | $202.87 | 0 |
| 2018-07-31 | $213.00 | $213.00 | $213.00 | $213.00 | $202.87 | 0 |
| 2018-07-30 | $213.00 | $213.00 | $213.00 | $213.00 | $202.87 | 0 |
| 2018-07-27 | $213.00 | $213.00 | $213.00 | $213.00 | $202.87 | 0 |
| 2018-07-26 | $213.00 | $213.00 | $213.00 | $213.00 | $202.87 | 0 |
| 2018-07-25 | $213.00 | $213.00 | $213.00 | $213.00 | $202.87 | 0 |
| 2018-07-24 | $213.00 | $215.00 | $212.50 | $213.00 | $202.87 | 906 |
| 2018-07-23 | $213.00 | $213.00 | $213.00 | $213.00 | $202.87 | 0 |
| 2018-07-20 | $213.00 | $213.00 | $213.00 | $213.00 | $202.87 | 20 |
| 2018-07-19 | $211.00 | $211.00 | $211.00 | $211.00 | $200.96 | 0 |
| 2018-07-18 | $211.00 | $211.00 | $211.00 | $211.00 | $200.96 | 0 |
| 2018-07-17 | $211.00 | $211.00 | $211.00 | $211.00 | $200.96 | 0 |
| 2018-07-16 | $211.00 | $211.00 | $211.00 | $211.00 | $200.96 | 0 |
| 2018-07-13 | $211.00 | $211.00 | $211.00 | $211.00 | $200.96 | 0 |
| 2018-07-12 | $211.00 | $211.00 | $211.00 | $211.00 | $200.96 | 0 |
| 2018-07-11 | $211.00 | $211.00 | $211.00 | $211.00 | $200.96 | 0 |
| 2018-07-10 | $211.00 | $211.00 | $211.00 | $211.00 | $200.96 | 0 |
| 2018-07-09 | $215.00 | $215.00 | $211.00 | $211.00 | $200.96 | 60 |
| 2018-07-06 | $220.00 | $220.00 | $220.00 | $220.00 | $209.54 | 0 |
| 2018-07-05 | $220.00 | $220.00 | $220.00 | $220.00 | $209.54 | 0 |
| 2018-07-03 | $223.00 | $223.00 | $223.00 | $223.00 | $212.39 | 0 |
| 2018-07-02 | $223.00 | $223.00 | $223.00 | $223.00 | $212.39 | 0 |
| 2018-06-29 | $223.00 | $223.00 | $223.00 | $223.00 | $212.39 | 0 |
| 2018-06-28 | $223.00 | $223.00 | $223.00 | $223.00 | $212.39 | 0 |
| 2018-06-27 | $223.00 | $223.00 | $223.00 | $223.00 | $212.39 | 0 |
| 2018-06-26 | $220.00 | $220.00 | $220.00 | $220.00 | $209.54 | 0 |
| 2018-06-25 | $221.00 | $221.00 | $220.00 | $220.00 | $209.54 | 2 |
| 2018-06-22 | $223.00 | $223.00 | $223.00 | $223.00 | $212.39 | 0 |
| 2018-06-21 | $223.00 | $223.00 | $223.00 | $223.00 | $212.39 | 10 |
| 2018-06-20 | $226.00 | $226.00 | $225.00 | $225.00 | $214.30 | 2 |
| 2018-06-19 | $227.00 | $227.00 | $227.00 | $227.00 | $216.20 | 1 |
| 2018-06-18 | $229.00 | $229.00 | $229.00 | $229.00 | $218.11 | 0 |
| 2018-06-15 | $229.00 | $229.00 | $229.00 | $229.00 | $218.11 | 0 |
| 2018-06-14 | $229.00 | $229.00 | $229.00 | $229.00 | $218.11 | 0 |
| 2018-06-13 | $229.00 | $229.00 | $229.00 | $229.00 | $218.11 | 0 |
| 2018-06-12 | $229.00 | $229.00 | $229.00 | $229.00 | $218.11 | 100 |
| 2018-06-11 | $231.00 | $231.00 | $231.00 | $231.00 | $220.01 | 0 |
| 2018-06-08 | $231.00 | $231.00 | $231.00 | $231.00 | $220.01 | 0 |
| 2018-06-07 | $231.00 | $231.00 | $231.00 | $231.00 | $220.01 | 0 |
| 2018-06-06 | $233.50 | $233.50 | $231.00 | $231.00 | $220.01 | 100 |
| 2018-06-05 | $234.00 | $234.00 | $233.50 | $233.50 | $222.39 | 94 |
| 2018-06-04 | $236.00 | $236.00 | $234.00 | $234.00 | $222.87 | 27 |
| 2018-06-01 | $240.00 | $240.00 | $240.00 | $240.00 | $228.58 | 0 |
| 2018-05-31 | $240.00 | $240.00 | $240.00 | $240.00 | $228.58 | 0 |
| 2018-05-30 | $240.00 | $240.00 | $240.00 | $240.00 | $228.58 | 0 |
| 2018-05-29 | $240.00 | $240.00 | $240.00 | $240.00 | $228.58 | 0 |
| 2018-05-25 | $240.00 | $240.00 | $240.00 | $240.00 | $228.58 | 0 |
| 2018-05-24 | $240.00 | $240.00 | $240.00 | $240.00 | $228.58 | 0 |
| 2018-05-23 | $240.00 | $240.00 | $240.00 | $240.00 | $228.58 | 0 |
| 2018-05-22 | $240.00 | $240.00 | $240.00 | $240.00 | $228.58 | 0 |
| 2018-05-21 | $240.00 | $240.00 | $240.00 | $240.00 | $228.58 | 0 |
| 2018-05-18 | $240.00 | $240.00 | $240.00 | $240.00 | $228.58 | 0 |
| 2018-05-17 | $240.00 | $240.00 | $240.00 | $240.00 | $228.58 | 0 |
| 2018-05-16 | $240.00 | $240.00 | $240.00 | $240.00 | $228.58 | 100 |
| 2018-05-15 | $239.00 | $239.00 | $239.00 | $239.00 | $227.63 | 24 |
| 2018-05-14 | $239.99 | $239.99 | $239.99 | $239.99 | $228.57 | 0 |
| 2018-05-11 | $239.99 | $239.99 | $239.99 | $239.99 | $228.10 | 0 |
| 2018-05-10 | $239.99 | $239.99 | $239.99 | $239.99 | $228.10 | 0 |
| 2018-05-09 | $239.99 | $239.99 | $239.99 | $239.99 | $228.10 | 0 |
| 2018-05-08 | $239.99 | $239.99 | $239.99 | $239.99 | $228.10 | 0 |
| 2018-05-07 | $239.99 | $239.99 | $239.99 | $239.99 | $228.10 | 0 |
| 2018-05-04 | $240.00 | $240.00 | $239.99 | $239.99 | $228.10 | 51 |
| 2018-05-03 | $242.56 | $242.56 | $242.56 | $242.56 | $230.54 | 0 |
| 2018-05-02 | $242.56 | $242.56 | $242.56 | $242.56 | $230.54 | 0 |
| 2018-05-01 | $242.56 | $242.56 | $242.56 | $242.56 | $230.54 | 0 |
| 2018-04-30 | $242.56 | $242.56 | $242.56 | $242.56 | $230.54 | 1 |
| 2018-04-27 | $242.56 | $242.56 | $242.56 | $242.56 | $230.54 | 0 |
| 2018-04-26 | $242.56 | $242.56 | $242.56 | $242.56 | $230.54 | 0 |
| 2018-04-25 | $242.56 | $242.56 | $242.56 | $242.56 | $230.54 | 0 |
| 2018-04-24 | $242.56 | $242.56 | $242.56 | $242.56 | $230.54 | 0 |
| 2018-04-23 | $235.00 | $242.56 | $235.00 | $242.56 | $230.54 | 8 |
| 2018-04-20 | $234.00 | $234.00 | $234.00 | $234.00 | $222.41 | 0 |
| 2018-04-19 | $234.00 | $234.00 | $234.00 | $234.00 | $222.41 | 0 |
| 2018-04-18 | $234.00 | $234.00 | $234.00 | $234.00 | $222.41 | 0 |
| 2018-04-17 | $234.00 | $234.00 | $234.00 | $234.00 | $222.41 | 85 |
| 2018-04-16 | $234.00 | $234.00 | $234.00 | $234.00 | $222.41 | 0 |
| 2018-04-13 | $234.00 | $234.00 | $234.00 | $234.00 | $222.41 | 0 |
| 2018-04-12 | $234.00 | $234.00 | $234.00 | $234.00 | $222.41 | 0 |
| 2018-04-11 | $234.00 | $234.00 | $234.00 | $234.00 | $222.41 | 0 |
| 2018-04-10 | $234.00 | $234.00 | $234.00 | $234.00 | $222.41 | 0 |
| 2018-04-09 | $232.00 | $234.00 | $232.00 | $234.00 | $222.41 | 93 |
| 2018-04-06 | $231.00 | $231.00 | $231.00 | $231.00 | $219.55 | 54 |
| 2018-04-05 | $231.00 | $231.00 | $231.00 | $231.00 | $219.55 | 0 |
| 2018-04-04 | $231.00 | $231.00 | $231.00 | $231.00 | $219.55 | 0 |
| 2018-04-03 | $230.00 | $231.00 | $230.00 | $231.00 | $219.55 | 55 |
| 2018-04-02 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 116 |
| 2018-03-29 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-03-28 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-03-27 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-03-26 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-03-23 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-03-22 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 100 |
| 2018-03-21 | $228.50 | $228.50 | $228.50 | $228.50 | $217.18 | 0 |
| 2018-03-20 | $230.00 | $230.00 | $228.50 | $228.50 | $217.18 | 550 |
| 2018-03-19 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-03-16 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-03-15 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-03-14 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-03-13 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 100 |
| 2018-03-12 | $228.00 | $228.00 | $228.00 | $228.00 | $216.70 | 0 |
| 2018-03-09 | $228.00 | $228.00 | $228.00 | $228.00 | $216.70 | 0 |
| 2018-03-08 | $227.25 | $228.00 | $227.25 | $228.00 | $216.70 | 205 |
| 2018-03-07 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-03-06 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-03-05 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-03-02 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-03-01 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-02-28 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-02-27 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-02-26 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-02-23 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-02-22 | $229.00 | $229.00 | $229.00 | $229.00 | $217.65 | 0 |
| 2018-02-21 | $228.50 | $229.00 | $228.50 | $229.00 | $217.65 | 10 |
| 2018-02-20 | $227.50 | $227.50 | $227.50 | $227.50 | $216.23 | 0 |
| 2018-02-16 | $227.50 | $227.50 | $227.50 | $227.50 | $216.23 | 0 |
| 2018-02-15 | $227.50 | $227.50 | $227.50 | $227.50 | $216.23 | 0 |
| 2018-02-14 | $227.50 | $227.50 | $227.50 | $227.50 | $216.23 | 0 |
| 2018-02-13 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-02-12 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-02-09 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-02-08 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-02-07 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-02-06 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 2 |
| 2018-02-05 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-02-02 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-02-01 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-01-31 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-01-30 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-01-29 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-01-26 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-01-25 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-01-24 | $227.50 | $227.50 | $227.50 | $227.50 | $215.75 | 0 |
| 2018-01-23 | $224.50 | $227.50 | $224.50 | $227.50 | $215.75 | 42 |
| 2018-01-22 | $224.50 | $224.50 | $224.50 | $224.50 | $212.91 | 0 |
| 2018-01-19 | $224.50 | $224.50 | $224.50 | $224.50 | $212.91 | 0 |
| 2018-01-18 | $224.00 | $224.50 | $224.00 | $224.50 | $212.91 | 10 |
| 2018-01-17 | $223.00 | $223.00 | $223.00 | $223.00 | $211.49 | 8 |
| 2018-01-16 | $222.00 | $222.00 | $222.00 | $222.00 | $210.54 | 431 |
| 2018-01-12 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 0 |
| 2018-01-11 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 0 |
| 2018-01-10 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 1 |
| 2018-01-09 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 22 |
| 2018-01-08 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 0 |
| 2018-01-05 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 102 |
| 2018-01-04 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 0 |
| 2018-01-03 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 0 |
| 2018-01-02 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 0 |
| 2017-12-29 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 0 |
| 2017-12-28 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 0 |
| 2017-12-27 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 2 |
| 2017-12-26 | $220.25 | $220.25 | $220.25 | $220.25 | $208.88 | 1 |
| 2017-12-22 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 0 |
| 2017-12-21 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 0 |
| 2017-12-20 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 0 |
| 2017-12-19 | $220.00 | $220.00 | $220.00 | $220.00 | $208.64 | 0 |
| 2017-12-18 | $217.00 | $220.00 | $217.00 | $220.00 | $208.64 | 45 |
| 2017-12-15 | $215.00 | $215.00 | $215.00 | $215.00 | $203.90 | 0 |
| 2017-12-14 | $215.00 | $215.00 | $215.00 | $215.00 | $203.90 | 0 |
| 2017-12-13 | $217.00 | $217.00 | $214.00 | $215.00 | $203.90 | 1,723 |
| 2017-12-12 | $217.00 | $217.00 | $217.00 | $217.00 | $205.80 | 0 |
| 2017-12-11 | $217.00 | $217.00 | $217.00 | $217.00 | $205.80 | 100 |
| 2017-12-08 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 0 |
| 2017-12-07 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 0 |
| 2017-12-06 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 0 |
| 2017-12-05 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 0 |
| 2017-12-04 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 0 |
| 2017-12-01 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 0 |
| 2017-11-30 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 0 |
| 2017-11-29 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 0 |
| 2017-11-28 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 50 |
| 2017-11-27 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 0 |
| 2017-11-24 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 0 |
| 2017-11-22 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 0 |
| 2017-11-21 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 0 |
| 2017-11-20 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-11-17 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-11-16 | $216.50 | $216.50 | $216.50 | $216.50 | $205.32 | 0 |
| 2017-11-15 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-11-14 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 2 |
| 2017-11-13 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-11-10 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-11-09 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-11-08 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-11-07 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-11-06 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-11-03 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-11-02 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-11-01 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-10-31 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-10-30 | $217.50 | $217.50 | $217.50 | $217.50 | $206.27 | 0 |
| 2017-10-27 | $217.50 | $217.50 | $217.50 | $217.50 | $205.80 | 0 |
| 2017-10-26 | $217.50 | $217.50 | $217.50 | $217.50 | $205.80 | 0 |
| 2017-10-25 | $217.50 | $217.50 | $217.50 | $217.50 | $205.80 | 0 |
| 2017-10-24 | $217.50 | $217.50 | $217.50 | $217.50 | $205.80 | 0 |
| 2017-10-23 | $217.50 | $217.50 | $217.50 | $217.50 | $205.80 | 100 |
| 2017-10-20 | $217.00 | $217.50 | $217.00 | $217.50 | $205.80 | 10 |
| 2017-10-19 | $216.00 | $216.00 | $216.00 | $216.00 | $204.38 | 0 |
| 2017-10-18 | $216.00 | $216.00 | $216.00 | $216.00 | $204.38 | 100 |
| 2017-10-17 | $214.00 | $214.00 | $214.00 | $214.00 | $202.49 | 0 |
| 2017-10-16 | $214.00 | $214.00 | $214.00 | $214.00 | $202.49 | 0 |
| 2017-10-13 | $214.00 | $214.00 | $214.00 | $214.00 | $202.49 | 1 |
| 2017-10-12 | $215.00 | $215.00 | $215.00 | $215.00 | $203.43 | 1 |
| 2017-10-11 | $214.00 | $214.00 | $214.00 | $214.00 | $202.49 | 0 |
| 2017-10-10 | $214.00 | $214.00 | $214.00 | $214.00 | $202.49 | 100 |
| 2017-10-09 | $213.00 | $214.00 | $213.00 | $214.00 | $202.49 | 3 |
| 2017-10-06 | $213.00 | $213.00 | $213.00 | $213.00 | $201.54 | 15 |
| 2017-10-05 | $211.00 | $211.10 | $211.00 | $211.10 | $199.74 | 200 |
| 2017-10-04 | $210.50 | $210.50 | $210.50 | $210.50 | $199.17 | 100 |
| 2017-10-03 | $214.00 | $214.00 | $212.50 | $212.50 | $201.07 | 28 |
| 2017-10-02 | $212.00 | $212.00 | $212.00 | $212.00 | $200.59 | 0 |
| 2017-09-29 | $212.00 | $212.00 | $212.00 | $212.00 | $200.59 | 100 |
| 2017-09-28 | $210.00 | $210.00 | $210.00 | $210.00 | $198.70 | 2 |
| 2017-09-27 | $210.00 | $210.00 | $210.00 | $210.00 | $198.70 | 0 |
| 2017-09-26 | $205.00 | $210.00 | $205.00 | $210.00 | $198.70 | 100 |
| 2017-09-25 | $204.00 | $204.00 | $204.00 | $204.00 | $193.02 | 2 |
| 2017-09-22 | $203.00 | $203.00 | $203.00 | $203.00 | $192.08 | 0 |
| 2017-09-21 | $203.00 | $203.00 | $203.00 | $203.00 | $192.08 | 100 |
| 2017-09-20 | $201.00 | $202.00 | $201.00 | $202.00 | $191.13 | 6 |
| 2017-09-19 | $200.50 | $200.50 | $200.50 | $200.50 | $189.71 | 5 |
| 2017-09-18 | $199.00 | $200.00 | $199.00 | $200.00 | $189.24 | 80 |
| 2017-09-15 | $199.00 | $199.00 | $199.00 | $199.00 | $188.29 | 0 |
| 2017-09-14 | $199.00 | $199.00 | $199.00 | $199.00 | $188.29 | 0 |
| 2017-09-13 | $195.50 | $199.00 | $195.50 | $199.00 | $188.29 | 154 |
| 2017-09-12 | $195.50 | $195.50 | $195.50 | $195.50 | $184.98 | 100 |
| 2017-09-11 | $199.75 | $199.75 | $199.75 | $199.75 | $189.00 | 0 |
| 2017-09-08 | $199.75 | $199.75 | $199.75 | $199.75 | $189.00 | 0 |
| 2017-09-07 | $199.75 | $199.75 | $199.75 | $199.75 | $189.00 | 0 |
| 2017-09-06 | $199.75 | $199.75 | $199.75 | $199.75 | $189.00 | 100 |
| 2017-09-05 | $199.00 | $199.00 | $199.00 | $199.00 | $188.29 | 100 |
| 2017-09-01 | $199.00 | $199.00 | $199.00 | $199.00 | $188.29 | 0 |
| 2017-08-31 | $199.00 | $199.00 | $199.00 | $199.00 | $188.29 | 0 |
| 2017-08-30 | $197.00 | $199.00 | $197.00 | $199.00 | $188.29 | 49 |
| 2017-08-29 | $196.00 | $196.00 | $196.00 | $196.00 | $185.45 | 0 |
| 2017-08-28 | $196.00 | $196.00 | $196.00 | $196.00 | $185.45 | 0 |
| 2017-08-25 | $196.00 | $196.00 | $196.00 | $196.00 | $185.45 | 0 |
| 2017-08-24 | $196.00 | $196.00 | $196.00 | $196.00 | $185.45 | 0 |
| 2017-08-23 | $196.00 | $196.00 | $196.00 | $196.00 | $185.45 | 0 |
| 2017-08-22 | $196.00 | $196.00 | $196.00 | $196.00 | $185.45 | 0 |
| 2017-08-21 | $196.00 | $196.00 | $196.00 | $196.00 | $185.45 | 100 |
| 2017-08-18 | $191.00 | $195.00 | $191.00 | $195.00 | $184.51 | 448 |
| 2017-08-17 | $190.00 | $190.00 | $190.00 | $190.00 | $179.78 | 0 |
| 2017-08-16 | $190.00 | $190.00 | $190.00 | $190.00 | $179.78 | 0 |
| 2017-08-15 | $190.00 | $190.00 | $190.00 | $190.00 | $179.78 | 3 |
| 2017-08-14 | $182.00 | $182.00 | $182.00 | $182.00 | $172.21 | 0 |
| 2017-08-11 | $182.00 | $182.00 | $182.00 | $182.00 | $172.21 | 0 |
| 2017-08-10 | $182.00 | $182.00 | $182.00 | $182.00 | $172.21 | 0 |
| 2017-08-09 | $185.26 | $185.26 | $182.00 | $182.00 | $172.21 | 386 |
| 2017-08-08 | $188.26 | $188.26 | $188.26 | $188.26 | $178.13 | 1 |
| 2017-08-07 | $188.26 | $188.26 | $188.26 | $188.26 | $178.13 | 0 |
| 2017-08-04 | $190.00 | $190.00 | $188.25 | $188.26 | $178.13 | 102 |
| 2017-08-03 | $196.00 | $196.00 | $196.00 | $196.00 | $185.45 | 0 |
| 2017-08-02 | $195.00 | $196.00 | $195.00 | $196.00 | $185.45 | 101 |
| 2017-08-01 | $200.00 | $200.00 | $200.00 | $200.00 | $189.24 | 0 |
| 2017-07-31 | $210.00 | $210.00 | $200.00 | $200.00 | $189.24 | 100 |
| 2017-07-28 | $215.00 | $215.00 | $215.00 | $215.00 | $203.43 | 0 |
| 2017-07-27 | $215.00 | $218.56 | $215.00 | $215.00 | $203.43 | 100 |
| 2017-07-26 | $200.00 | $200.00 | $200.00 | $200.00 | $189.24 | 3 |
| 2017-07-25 | $200.00 | $200.00 | $200.00 | $200.00 | $189.24 | 0 |
| 2017-07-24 | $200.00 | $200.00 | $200.00 | $200.00 | $189.24 | 0 |
| 2017-07-21 | $200.00 | $200.00 | $200.00 | $200.00 | $189.24 | 1 |
| 2017-07-20 | $198.96 | $200.00 | $198.96 | $200.00 | $189.24 | 100 |
| 2017-07-19 | $191.00 | $194.96 | $191.00 | $194.96 | $184.47 | 100 |
| 2017-07-18 | $189.00 | $190.00 | $189.00 | $190.00 | $179.78 | 226 |
| 2017-07-17 | $188.00 | $188.00 | $188.00 | $188.00 | $177.88 | 100 |
| 2017-07-14 | $188.00 | $188.00 | $188.00 | $188.00 | $177.88 | 100 |
| 2017-07-13 | $188.00 | $188.00 | $188.00 | $188.00 | $177.88 | 0 |
| 2017-07-12 | $187.00 | $188.00 | $187.00 | $188.00 | $177.88 | 200 |
| 2017-07-11 | $185.50 | $186.00 | $185.50 | $186.00 | $175.99 | 100 |
| 2017-07-10 | $185.00 | $185.00 | $185.00 | $185.00 | $175.05 | 0 |
| 2017-07-07 | $185.00 | $185.00 | $185.00 | $185.00 | $175.05 | 0 |
| 2017-07-06 | $185.00 | $185.00 | $185.00 | $185.00 | $175.05 | 0 |
| 2017-07-05 | $185.00 | $185.00 | $185.00 | $185.00 | $175.05 | 0 |
| 2017-07-03 | $185.00 | $185.00 | $185.00 | $185.00 | $175.05 | 0 |
| 2017-06-30 | $185.00 | $185.00 | $185.00 | $185.00 | $175.05 | 0 |
| 2017-06-29 | $185.00 | $185.00 | $185.00 | $185.00 | $175.05 | 100 |
| 2017-06-28 | $185.00 | $185.00 | $185.00 | $185.00 | $175.05 | 0 |
| 2017-06-27 | $185.00 | $185.00 | $185.00 | $185.00 | $175.05 | 0 |
| 2017-06-26 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-06-23 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 100 |
| 2017-06-22 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-06-21 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-06-20 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-06-19 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 23 |
| 2017-06-16 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-06-15 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 4 |
| 2017-06-14 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-06-13 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 5 |
| 2017-06-12 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-06-09 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-06-08 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-06-07 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-06-06 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-06-05 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-06-02 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-06-01 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-05-31 | $183.00 | $185.00 | $182.00 | $185.00 | $174.57 | 197 |
| 2017-05-30 | $183.25 | $183.25 | $183.25 | $183.25 | $172.92 | 0 |
| 2017-05-26 | $182.50 | $183.25 | $182.50 | $183.25 | $172.92 | 161 |
| 2017-05-25 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-05-24 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 100 |
| 2017-05-23 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-05-22 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-05-19 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 100 |
| 2017-05-18 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-05-17 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-05-16 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-05-15 | $185.00 | $185.00 | $182.00 | $182.00 | $171.74 | 100 |
| 2017-05-12 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-05-11 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-05-10 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 3 |
| 2017-05-09 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 2 |
| 2017-05-08 | $185.00 | $185.00 | $185.00 | $185.00 | $174.57 | 0 |
| 2017-05-05 | $184.99 | $185.00 | $182.00 | $185.00 | $174.57 | 700 |
| 2017-05-04 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-05-03 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-05-02 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-05-01 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-04-28 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-04-27 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-04-26 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-04-25 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-04-24 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-04-21 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 100 |
| 2017-04-20 | $182.25 | $182.25 | $182.25 | $182.25 | $171.98 | 0 |
| 2017-04-19 | $182.25 | $182.25 | $182.25 | $182.25 | $171.98 | 0 |
| 2017-04-18 | $182.25 | $182.25 | $182.25 | $182.25 | $171.98 | 1 |
| 2017-04-17 | $182.25 | $182.25 | $182.25 | $182.25 | $171.98 | 3 |
| 2017-04-13 | $182.25 | $182.25 | $182.25 | $182.25 | $171.98 | 0 |
| 2017-04-12 | $182.25 | $182.25 | $182.25 | $182.25 | $171.98 | 0 |
| 2017-04-11 | $184.00 | $184.00 | $182.25 | $182.25 | $171.98 | 200 |
| 2017-04-10 | $185.00 | $185.00 | $183.00 | $183.00 | $172.69 | 200 |
| 2017-04-07 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-04-06 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-04-05 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-04-04 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-04-03 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-03-31 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-03-30 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-03-29 | $182.00 | $182.00 | $182.00 | $182.00 | $171.74 | 0 |
| 2017-03-28 | $182.00 | $182.00 | $182.00 | $182.00 | $171.27 | 0 |
| 2017-03-27 | $182.00 | $182.00 | $182.00 | $182.00 | $171.27 | 100 |
| 2017-03-24 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 100 |
| 2017-03-23 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 0 |
| 2017-03-22 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 0 |
| 2017-03-21 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 0 |
| 2017-03-20 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 0 |
| 2017-03-17 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 100 |
| 2017-03-16 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 0 |
| 2017-03-15 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 0 |
| 2017-03-14 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 0 |
| 2017-03-13 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 0 |
| 2017-03-10 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 0 |
| 2017-03-09 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 0 |
| 2017-03-08 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 0 |
| 2017-03-07 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 0 |
| 2017-03-06 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 2 |
| 2017-03-03 | $185.00 | $185.00 | $185.00 | $185.00 | $174.10 | 100 |
| 2017-03-02 | $184.00 | $184.00 | $184.00 | $184.00 | $173.15 | 0 |
| 2017-03-01 | $184.00 | $184.00 | $184.00 | $184.00 | $173.15 | 0 |
| 2017-02-28 | $184.00 | $184.00 | $184.00 | $184.00 | $173.15 | 0 |
| 2017-02-27 | $183.00 | $184.00 | $183.00 | $184.00 | $173.15 | 100 |
| 2017-02-24 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 0 |
| 2017-02-23 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 0 |
| 2017-02-22 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 0 |
| 2017-02-21 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 0 |
| 2017-02-17 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 0 |
| 2017-02-16 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 0 |
| 2017-02-15 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 0 |
| 2017-02-14 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 0 |
| 2017-02-13 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 0 |
| 2017-02-10 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 100 |
| 2017-02-09 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 0 |
| 2017-02-08 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 100 |
| 2017-02-07 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 1 |
| 2017-02-06 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 0 |
| 2017-02-03 | $180.00 | $180.00 | $180.00 | $180.00 | $169.39 | 100 |
| 2017-02-02 | $178.75 | $178.75 | $178.75 | $178.75 | $168.21 | 0 |
| 2017-02-01 | $178.75 | $178.75 | $178.75 | $178.75 | $168.21 | 0 |
| 2017-01-31 | $178.75 | $178.75 | $178.75 | $178.75 | $168.21 | 0 |
| 2017-01-30 | $178.75 | $178.75 | $178.75 | $178.75 | $168.21 | 0 |
| 2017-01-27 | $178.75 | $178.75 | $178.75 | $178.75 | $168.21 | 0 |
| 2017-01-26 | $178.75 | $178.75 | $178.75 | $178.75 | $168.21 | 0 |
| 2017-01-25 | $178.75 | $178.75 | $178.75 | $178.75 | $168.21 | 100 |
| 2017-01-24 | $178.75 | $178.75 | $178.75 | $178.75 | $168.21 | 147 |
| 2017-01-23 | $178.50 | $178.50 | $178.50 | $178.50 | $167.98 | 0 |
| 2017-01-20 | $178.50 | $178.50 | $178.50 | $178.50 | $167.98 | 0 |
| 2017-01-19 | $178.50 | $178.50 | $178.50 | $178.50 | $167.98 | 0 |
| 2017-01-18 | $178.50 | $178.50 | $178.50 | $178.50 | $167.98 | 354 |
| 2017-01-17 | $178.01 | $178.01 | $178.01 | $178.01 | $167.52 | 0 |
| 2017-01-13 | $179.01 | $179.01 | $178.01 | $178.01 | $167.52 | 210 |
| 2017-01-12 | $176.00 | $176.00 | $176.00 | $176.00 | $165.63 | 0 |
| 2017-01-11 | $176.00 | $176.00 | $176.00 | $176.00 | $165.63 | 0 |
| 2017-01-10 | $176.00 | $176.00 | $176.00 | $176.00 | $165.63 | 0 |
| 2017-01-09 | $176.00 | $176.00 | $176.00 | $176.00 | $165.63 | 0 |
| 2017-01-06 | $176.00 | $176.00 | $176.00 | $176.00 | $165.63 | 0 |
| 2017-01-05 | $176.00 | $176.00 | $176.00 | $176.00 | $165.63 | 0 |
| 2017-01-04 | $176.00 | $176.00 | $176.00 | $176.00 | $165.63 | 0 |
| 2017-01-03 | $176.00 | $176.00 | $176.00 | $176.00 | $165.63 | 0 |
| 2016-12-30 | $176.00 | $176.00 | $176.00 | $176.00 | $165.63 | 0 |
| 2016-12-29 | $176.00 | $176.00 | $176.00 | $176.00 | $165.63 | 0 |
| 2016-12-28 | $176.00 | $176.00 | $176.00 | $176.00 | $165.63 | 0 |
| 2016-12-27 | $176.00 | $176.00 | $176.00 | $176.00 | $165.63 | 0 |
| 2016-12-23 | $176.00 | $176.00 | $176.00 | $176.00 | $165.63 | 238 |
| 2016-12-22 | $175.00 | $175.00 | $175.00 | $175.00 | $164.69 | 0 |
| 2016-12-21 | $175.00 | $175.00 | $175.00 | $175.00 | $164.69 | 0 |
| 2016-12-20 | $175.00 | $175.00 | $175.00 | $175.00 | $164.69 | 1 |
| 2016-12-19 | $170.75 | $170.75 | $170.75 | $170.75 | $160.69 | 0 |
| 2016-12-16 | $170.75 | $170.75 | $170.75 | $170.75 | $160.69 | 0 |
| 2016-12-15 | $170.75 | $170.75 | $170.75 | $170.75 | $160.69 | 0 |
| 2016-12-14 | $170.75 | $170.75 | $170.75 | $170.75 | $160.69 | 0 |
| 2016-12-13 | $170.75 | $170.75 | $170.75 | $170.75 | $160.69 | 0 |
| 2016-12-12 | $170.75 | $170.75 | $170.75 | $170.75 | $160.22 | 0 |
| 2016-12-09 | $170.75 | $170.75 | $170.75 | $170.75 | $160.22 | 0 |
| 2016-12-08 | $170.00 | $171.00 | $170.00 | $170.75 | $160.22 | 455 |
| 2016-12-07 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-12-06 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 25 |
| 2016-12-05 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-12-02 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-12-01 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-11-30 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-11-29 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-11-28 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 20 |
| 2016-11-25 | $169.99 | $169.99 | $169.99 | $169.99 | $159.50 | 0 |
| 2016-11-23 | $169.99 | $169.99 | $169.99 | $169.99 | $159.50 | 0 |
| 2016-11-22 | $169.99 | $169.99 | $169.99 | $169.99 | $159.50 | 0 |
| 2016-11-21 | $169.99 | $169.99 | $169.99 | $169.99 | $159.50 | 0 |
| 2016-11-18 | $169.99 | $169.99 | $169.99 | $169.99 | $159.50 | 0 |
| 2016-11-17 | $169.99 | $169.99 | $169.99 | $169.99 | $159.50 | 0 |
| 2016-11-16 | $169.99 | $169.99 | $169.99 | $169.99 | $159.50 | 0 |
| 2016-11-15 | $169.99 | $169.99 | $169.99 | $169.99 | $159.50 | 0 |
| 2016-11-14 | $169.99 | $169.99 | $169.99 | $169.99 | $159.50 | 0 |
| 2016-11-11 | $169.99 | $169.99 | $169.99 | $169.99 | $159.50 | 0 |
| 2016-11-10 | $169.99 | $169.99 | $169.99 | $169.99 | $159.50 | 0 |
| 2016-11-09 | $169.99 | $169.99 | $169.99 | $169.99 | $159.50 | 4 |
| 2016-11-08 | $166.00 | $166.00 | $166.00 | $166.00 | $155.76 | 0 |
| 2016-11-07 | $167.00 | $167.00 | $166.00 | $166.00 | $155.76 | 198 |
| 2016-11-04 | $168.00 | $168.00 | $168.00 | $168.00 | $157.64 | 100 |
| 2016-11-03 | $168.00 | $168.00 | $168.00 | $168.00 | $157.64 | 244 |
| 2016-11-02 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-11-01 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-10-31 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 400 |
| 2016-10-28 | $168.00 | $168.00 | $168.00 | $168.00 | $157.64 | 0 |
| 2016-10-27 | $168.00 | $168.00 | $168.00 | $168.00 | $157.64 | 0 |
| 2016-10-26 | $168.00 | $168.00 | $168.00 | $168.00 | $157.64 | 0 |
| 2016-10-25 | $168.00 | $168.00 | $168.00 | $168.00 | $157.64 | 0 |
| 2016-10-24 | $168.00 | $168.00 | $168.00 | $168.00 | $157.64 | 200 |
| 2016-10-21 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-10-20 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-10-19 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-10-18 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-10-17 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 6 |
| 2016-10-14 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-10-13 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-10-12 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-10-11 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-10-10 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-10-07 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-10-06 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-10-05 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-10-04 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-10-03 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 200 |
| 2016-09-30 | $165.00 | $165.00 | $165.00 | $165.00 | $154.82 | 14 |
| 2016-09-29 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-09-28 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-09-27 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 1,316 |
| 2016-09-26 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 1,316 |
| 2016-09-23 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-09-22 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-09-21 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-09-20 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-09-19 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-09-16 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-09-15 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-09-14 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-09-13 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-09-12 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-09-09 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 0 |
| 2016-09-08 | $170.00 | $170.00 | $170.00 | $170.00 | $159.51 | 125 |
| 2016-09-07 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-09-06 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-09-02 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-09-01 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-08-31 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-08-30 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-08-29 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-08-26 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-08-25 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-08-24 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-08-23 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-08-22 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-08-19 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 100 |
| 2016-08-18 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 1 |
| 2016-08-17 | $188.88 | $188.88 | $188.88 | $188.88 | $177.23 | 0 |
| 2016-08-16 | $188.88 | $188.88 | $188.88 | $188.88 | $177.23 | 0 |
| 2016-08-15 | $188.88 | $188.88 | $188.88 | $188.88 | $177.23 | 0 |
| 2016-08-12 | $188.88 | $188.88 | $188.88 | $188.88 | $177.23 | 0 |
| 2016-08-11 | $188.88 | $188.88 | $188.88 | $188.88 | $177.23 | 0 |
| 2016-08-10 | $188.88 | $188.88 | $188.88 | $188.88 | $177.23 | 0 |
| 2016-08-09 | $170.00 | $188.88 | $170.00 | $188.88 | $177.23 | 280 |
| 2016-08-08 | $155.00 | $155.00 | $155.00 | $155.00 | $145.44 | 30 |
| 2016-08-05 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-08-04 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-08-03 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-08-02 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-08-01 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-07-29 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-07-28 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-07-27 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-07-26 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-07-25 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-07-22 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 4 |
| 2016-07-21 | $153.00 | $153.00 | $153.00 | $153.00 | $143.56 | 0 |
| 2016-07-20 | $153.00 | $153.00 | $153.00 | $153.00 | $143.56 | 0 |
| 2016-07-19 | $153.00 | $153.00 | $153.00 | $153.00 | $143.56 | 0 |
| 2016-07-18 | $153.00 | $153.00 | $153.00 | $153.00 | $143.56 | 0 |
| 2016-07-15 | $153.00 | $153.00 | $153.00 | $153.00 | $143.56 | 0 |
| 2016-07-14 | $158.00 | $158.00 | $153.00 | $153.00 | $143.56 | 396 |
| 2016-07-13 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 20 |
| 2016-07-12 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 0 |
| 2016-07-11 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 0 |
| 2016-07-08 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 0 |
| 2016-07-07 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 0 |
| 2016-07-06 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 2 |
| 2016-07-05 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 0 |
| 2016-07-01 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 50 |
| 2016-06-30 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-29 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-28 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-27 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-24 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-23 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-22 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-21 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-20 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-17 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-16 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-15 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-14 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-13 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-10 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-09 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-08 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-07 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-06 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 0 |
| 2016-06-03 | $152.00 | $152.00 | $152.00 | $152.00 | $142.62 | 20 |
| 2016-06-02 | $151.35 | $151.35 | $151.35 | $151.35 | $142.01 | 0 |
| 2016-06-01 | $151.35 | $151.35 | $151.35 | $151.35 | $142.01 | 0 |
| 2016-05-31 | $151.35 | $151.35 | $151.35 | $151.35 | $142.01 | 0 |
| 2016-05-27 | $151.35 | $151.35 | $151.35 | $151.35 | $142.01 | 0 |
| 2016-05-26 | $151.35 | $151.35 | $151.35 | $151.35 | $142.01 | 0 |
| 2016-05-25 | $151.35 | $151.35 | $151.35 | $151.35 | $142.01 | 0 |
| 2016-05-24 | $151.35 | $151.35 | $151.35 | $151.35 | $142.01 | 0 |
| 2016-05-23 | $151.35 | $151.35 | $151.35 | $151.35 | $142.01 | 28 |
| 2016-05-20 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 0 |
| 2016-05-19 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 0 |
| 2016-05-18 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 0 |
| 2016-05-17 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 0 |
| 2016-05-16 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 0 |
| 2016-05-13 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 0 |
| 2016-05-12 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 0 |
| 2016-05-11 | $158.00 | $158.00 | $158.00 | $158.00 | $148.25 | 200 |
| 2016-05-10 | $151.25 | $151.25 | $151.25 | $151.25 | $141.92 | 0 |
| 2016-05-09 | $151.25 | $151.25 | $151.25 | $151.25 | $141.92 | 0 |
| 2016-05-06 | $151.25 | $151.25 | $151.25 | $151.25 | $141.92 | 0 |
| 2016-05-05 | $151.25 | $151.25 | $151.25 | $151.25 | $141.92 | 0 |
| 2016-05-04 | $151.25 | $151.25 | $151.25 | $151.25 | $141.92 | 0 |
| 2016-05-03 | $151.25 | $151.25 | $151.25 | $151.25 | $141.92 | 0 |
| 2016-05-02 | $151.25 | $151.25 | $151.25 | $151.25 | $141.92 | 0 |
| 2016-04-29 | $151.25 | $151.25 | $151.25 | $151.25 | $141.92 | 100 |
| 2016-04-28 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-27 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-26 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-25 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-22 | $155.25 | $155.25 | $150.00 | $150.00 | $140.75 | 406 |
| 2016-04-21 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-20 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-19 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-18 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-15 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-14 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-13 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-12 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-11 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-08 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-07 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 0 |
| 2016-04-06 | $150.00 | $150.00 | $150.00 | $150.00 | $140.75 | 100 |
| 2016-04-05 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2016-04-04 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2016-04-01 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2016-03-31 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 190 |
| 2016-03-30 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2016-03-29 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2016-03-28 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2016-03-24 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2016-03-23 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2016-03-22 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2016-03-21 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2016-03-18 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2016-03-17 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2016-03-16 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 99 |
| 2016-03-15 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-03-14 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-03-11 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-03-10 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-03-09 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-03-08 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-03-07 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-03-04 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-03-03 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-03-02 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-03-01 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-02-29 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-02-26 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-02-25 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-02-24 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 0 |
| 2016-02-23 | $175.04 | $175.04 | $175.04 | $175.04 | $164.24 | 1 |
| 2016-02-22 | $160.00 | $160.00 | $160.00 | $160.00 | $150.13 | 0 |
| 2016-02-19 | $160.00 | $160.00 | $160.00 | $160.00 | $150.13 | 0 |
| 2016-02-18 | $160.00 | $160.00 | $160.00 | $160.00 | $150.13 | 0 |
| 2016-02-17 | $160.00 | $160.00 | $160.00 | $160.00 | $150.13 | 1 |
| 2016-02-16 | $145.00 | $145.00 | $145.00 | $145.00 | $136.06 | 0 |
| 2016-02-12 | $145.00 | $145.00 | $145.00 | $145.00 | $136.06 | 0 |
| 2016-02-11 | $145.00 | $145.00 | $145.00 | $145.00 | $136.06 | 0 |
| 2016-02-10 | $145.00 | $145.00 | $145.00 | $145.00 | $136.06 | 0 |
| 2016-02-09 | $135.00 | $145.00 | $135.00 | $145.00 | $136.06 | 82 |
| 2016-02-08 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-02-05 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-02-04 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-02-03 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-02-02 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-02-01 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-29 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-28 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-27 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-26 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-25 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-22 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-21 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-20 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-19 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-15 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-14 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-13 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-12 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-11 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-08 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-07 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-06 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-05 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 0 |
| 2016-01-04 | $175.00 | $175.00 | $175.00 | $175.00 | $164.20 | 10 |
| 2015-12-31 | $155.00 | $155.00 | $155.00 | $155.00 | $145.44 | 0 |
| 2015-12-30 | $155.00 | $155.00 | $155.00 | $155.00 | $145.44 | 0 |
| 2015-12-29 | $155.00 | $155.00 | $155.00 | $155.00 | $145.44 | 0 |
| 2015-12-28 | $155.00 | $155.00 | $155.00 | $155.00 | $145.44 | 0 |
| 2015-12-24 | $155.00 | $155.00 | $155.00 | $155.00 | $145.44 | 0 |
| 2015-12-23 | $155.00 | $155.00 | $155.00 | $155.00 | $145.44 | 0 |
| 2015-12-22 | $155.00 | $155.00 | $155.00 | $155.00 | $145.44 | 0 |
| 2015-12-21 | $155.00 | $155.00 | $155.00 | $155.00 | $145.44 | 100 |
| 2015-12-18 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-12-17 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-12-16 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-12-15 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-12-14 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-12-11 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-12-10 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-12-09 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-12-08 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-12-07 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-12-04 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-12-03 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-12-02 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-12-01 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-11-30 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-11-27 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-11-25 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-11-24 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-11-23 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-11-20 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-11-19 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-11-18 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 1 |
| 2015-11-17 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-11-16 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-11-13 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-11-12 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-11-11 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 0 |
| 2015-11-10 | $115.25 | $115.25 | $115.25 | $115.25 | $108.14 | 1 |
| 2015-11-09 | $113.25 | $113.25 | $113.25 | $113.25 | $106.26 | 1 |
| 2015-11-06 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2015-11-05 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2015-11-04 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2015-11-03 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2015-11-02 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 100 |
| 2015-10-30 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-29 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-28 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-27 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-26 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-23 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-22 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-21 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-20 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-19 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-16 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-15 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-14 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-13 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-12 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-09 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-08 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 0 |
| 2015-10-07 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 25 |
| 2015-10-06 | $140.00 | $140.00 | $140.00 | $140.00 | $131.36 | 25 |
| 2015-10-05 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2015-10-02 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2015-10-01 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 100 |
| 2015-09-30 | $133.00 | $133.00 | $133.00 | $133.00 | $124.80 | 430 |
| 2015-09-29 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2015-09-28 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2015-09-25 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2015-09-24 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 0 |
| 2015-09-23 | $135.00 | $135.00 | $135.00 | $135.00 | $126.67 | 100 |
| 2015-09-22 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-21 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-18 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-17 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-16 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-15 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-14 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-11 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-10 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-09 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-08 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-04 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-03 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-02 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-09-01 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-08-31 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-08-28 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-08-27 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-08-26 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-08-25 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-08-24 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-08-21 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
| 2015-08-20 | $112.00 | $112.00 | $112.00 | $112.00 | $105.09 | 0 |
National Cap Bancorp Inc (NACB) News Headlines
Recent National Cap Bancorp Inc (NACB) News
Similar Companies to National Cap Bancorp Inc (NACB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |