Nacional Financiera SNC Mexico (NACOF) Exchange: OTCGREY

  1. Overview
  2. Nacional Financiera SNC Mexico (NACOF)

Data as of June 26, 2025

$1.57 ($0.00) 0.00%

Nacional Financiera SNC Mexico - Daily Information
Click for more stock information on Nacional Financiera SNC Mexico.
Daily Information Data
Date June 26, 2025
Open $1.57
Previous Close $1.57
High $1.57
Low $1.57
Adjusted Open $1.57
Previous Adjusted Close $1.57
Adjusted High $1.57
Adjusted Low $1.57

About Nacional Financiera SNC Mexico (NACOF)

Nacional Financiera SNC Mexico

Invest in Nacional Financiera SNC Mexico (NACOF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Nacional Financiera SNC Mexico (NACOF)

Date Open High Low Close Adj.Close Volume
2021-11-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-11-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-07-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-06-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-05-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-04-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-03-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-12-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-18 $1.57 $1.57 $1.57 $1.57 $1.57 55,000
2020-11-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-11-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-10-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-09 $1.57 $1.57 $1.57 $1.57 $1.57 71,590
2020-09-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-09-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-08-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-07-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-07-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-07-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-07-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-07-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-07-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-07-23 $1.57 $1.57 $1.57 $1.57 $1.57 84,292
2020-07-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-04-07 $1.57 $1.57 $1.57 $1.57 $1.57 84,292
2020-03-17 $1.57 $1.57 $1.57 $1.57 $1.57 25,088
2020-03-12 $2.18 $2.18 $2.18 $2.18 $2.18 177,604
2020-03-10 $2.18 $2.18 $2.18 $2.18 $2.18 39,975
2020-01-31 $2.18 $2.18 $2.18 $2.18 $2.18 53,632
2019-10-31 $2.18 $2.18 $2.18 $2.18 $2.18 86,600
2019-10-16 $2.18 $2.18 $2.18 $2.18 $2.18 15,000
2019-10-08 $2.18 $2.18 $2.18 $2.18 $2.18 16,000

Nacional Financiera SNC Mexico (NACOF) News Headlines

Recent Nacional Financiera SNC Mexico (NACOF) News
Similar Companies to Nacional Financiera SNC Mexico (NACOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.