NextPoint Financial Inc (NACQF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
NextPoint Financial Inc - Daily Information
Click for more stock information on NextPoint Financial Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About NextPoint Financial Inc (NACQF)
Invest in NextPoint Financial Inc (NACQF)
Historical Stock Data for NextPoint Financial Inc (NACQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,750 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23 |
| 2023-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-27 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 700 |
| 2023-07-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2023-07-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 69 |
| 2023-07-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2023-07-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2023-07-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2023-07-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 150 |
| 2023-07-12 | $0.82 | $0.98 | $0.82 | $0.82 | $0.82 | 1,272 |
| 2023-07-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-10 | $0.25 | $0.63 | $0.25 | $0.63 | $0.63 | 1,755 |
| 2023-07-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-06 | $0.25 | $0.98 | $0.25 | $0.98 | $0.98 | 500 |
| 2023-07-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5 |
| 2023-06-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-06-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-06-28 | $0.50 | $0.98 | $0.50 | $0.98 | $0.98 | 1,250 |
| 2023-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-20 | $0.70 | $0.70 | $0.46 | $0.70 | $0.70 | 2,250 |
| 2023-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-14 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 6,750 |
| 2023-06-13 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 3,309 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-09 | $1.45 | $1.45 | $0.80 | $1.00 | $1.00 | 2,750 |
| 2023-06-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-06-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-06-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 4,500 |
| 2023-06-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2023-06-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2023-06-01 | $1.39 | $1.43 | $1.39 | $1.42 | $1.42 | 2,051 |
| 2023-05-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 347 |
| 2023-05-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-05-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-05-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-05-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-05-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2023-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-02 | $1.05 | $1.35 | $1.05 | $1.30 | $1.30 | 2,700 |
| 2023-05-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-04-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-04-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-04-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-04-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-04-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 500 |
| 2023-04-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-04-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2023-04-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 150 |
| 2023-04-17 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 350 |
| 2023-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-04-12 | $1.50 | $1.50 | $1.27 | $1.27 | $1.27 | 421 |
| 2023-04-11 | $1.25 | $1.25 | $1.10 | $1.20 | $1.20 | 600 |
| 2023-04-10 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2023-04-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2023-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-04-03 | $1.60 | $1.73 | $0.66 | $1.20 | $1.20 | 22,020 |
| 2023-03-31 | $1.73 | $1.73 | $1.60 | $1.60 | $1.60 | 300 |
| 2023-03-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2023-03-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-03-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-03-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 300 |
| 2023-03-23 | $1.83 | $1.86 | $1.83 | $1.86 | $1.86 | 1,100 |
| 2023-03-22 | $2.00 | $2.20 | $2.00 | $2.00 | $2.00 | 300 |
| 2023-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 96 |
| 2023-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2023-03-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2023-02-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 600 |
| 2023-02-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-02-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-02-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 500 |
| 2023-02-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-02-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2023-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-02-02 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 1,000 |
| 2023-02-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2023-01-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-26 | $1.78 | $1.85 | $1.55 | $1.65 | $1.65 | 4,105 |
| 2023-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2023-01-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 |
| 2023-01-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-01-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-01-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-01-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2023-01-17 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 350 |
| 2023-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2023-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2022-12-30 | $1.80 | $1.95 | $1.80 | $1.90 | $1.90 | 3,250 |
| 2022-12-29 | $1.80 | $1.85 | $1.60 | $1.85 | $1.85 | 9,650 |
| 2022-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2022-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8 |
| 2022-12-21 | $1.10 | $1.75 | $1.00 | $1.50 | $1.50 | 3,100 |
| 2022-12-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-16 | $1.40 | $1.40 | $1.20 | $1.40 | $1.40 | 4,500 |
| 2022-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 |
| 2022-12-13 | $1.01 | $1.25 | $1.00 | $1.00 | $1.00 | 11,465 |
| 2022-12-12 | $1.50 | $1.52 | $1.00 | $1.00 | $1.00 | 3,125 |
| 2022-12-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-12-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-12-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 500 |
| 2022-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2022-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-22 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 200 |
| 2022-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-09 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 450 |
| 2022-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 265 |
| 2022-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 80 |
| 2022-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 435 |
| 2022-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-09-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-09-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-09-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2022-09-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-09-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-09-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-09-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-09-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-09-20 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 3,546 |
| 2022-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2022-09-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 850 |
| 2022-08-26 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 275 |
| 2022-08-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 500 |
| 2022-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2022-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 59 |
| 2022-08-22 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 5,750 |
| 2022-08-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-08-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-08-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 120 |
| 2022-08-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 80 |
| 2022-08-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 111 |
| 2022-08-11 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 1,350 |
| 2022-08-10 | $2.30 | $2.30 | $1.79 | $1.82 | $1.82 | 2,700 |
| 2022-08-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-08-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-08-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-08-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-08-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-08-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 323 |
| 2022-08-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-07-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 300 |
| 2022-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 96 |
| 2022-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2022-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2022-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,549 |
| 2022-06-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-06-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-06-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-06-10 | $2.31 | $2.63 | $2.31 | $2.63 | $2.63 | 1,549 |
| 2022-06-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-06-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-06-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-06-06 | $2.55 | $2.63 | $2.55 | $2.63 | $2.63 | 608 |
| 2022-06-03 | $2.89 | $2.89 | $2.53 | $2.53 | $2.53 | 200 |
| 2022-06-02 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 1,021 |
| 2022-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-05-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-05-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-05-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-05-20 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 1,600 |
| 2022-05-19 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-05-18 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-05-17 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-05-16 | $2.51 | $3.05 | $2.51 | $3.04 | $3.04 | 3,035 |
| 2022-05-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-05-12 | $3.19 | $3.19 | $2.99 | $2.99 | $2.99 | 899 |
| 2022-05-11 | $2.85 | $2.85 | $2.51 | $2.51 | $2.51 | 500 |
| 2022-05-10 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 350 |
| 2022-05-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-05-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 2,025 |
| 2022-05-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-04-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-04-28 | $2.60 | $2.78 | $2.60 | $2.78 | $2.78 | 700 |
| 2022-04-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-04-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,470 |
| 2022-04-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-04-22 | $2.99 | $3.10 | $2.73 | $3.10 | $3.10 | 2,470 |
| 2022-04-21 | $3.15 | $3.15 | $3.06 | $3.08 | $3.08 | 1,650 |
| 2022-04-20 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-04-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-04-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 100 |
| 2022-04-14 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 287 |
| 2022-04-13 | $3.05 | $3.31 | $3.00 | $3.25 | $3.25 | 6,470 |
| 2022-04-12 | $3.05 | $3.06 | $2.75 | $3.00 | $3.00 | 1,800 |
| 2022-04-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 301 |
| 2022-04-08 | $2.97 | $3.10 | $2.97 | $3.10 | $3.10 | 3,249 |
| 2022-04-07 | $3.05 | $3.10 | $3.00 | $3.00 | $3.00 | 3,876 |
| 2022-04-06 | $3.30 | $3.30 | $3.10 | $3.15 | $3.15 | 7,702 |
| 2022-04-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 220 |
| 2022-04-04 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 2,031 |
| 2022-04-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 70 |
| 2022-03-31 | $2.51 | $3.30 | $2.48 | $3.30 | $3.30 | 1,101 |
| 2022-03-30 | $2.25 | $2.80 | $2.25 | $2.75 | $2.75 | 770 |
| 2022-03-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2022-03-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 600 |
| 2022-03-25 | $2.05 | $2.15 | $1.80 | $1.80 | $1.80 | 5,115 |
| 2022-03-24 | $2.15 | $2.15 | $1.90 | $1.91 | $1.91 | 7,535 |
| 2022-03-23 | $2.76 | $2.76 | $1.90 | $2.00 | $2.00 | 3,010 |
| 2022-03-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 250 |
| 2022-03-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-03-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-03-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-03-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 250 |
| 2022-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 15 |
| 2022-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-03-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-03-10 | $3.28 | $3.50 | $3.28 | $3.30 | $3.30 | 5,090 |
| 2022-03-09 | $3.25 | $3.28 | $3.25 | $3.28 | $3.28 | 2,200 |
| 2022-03-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 355 |
| 2022-03-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 552 |
| 2022-03-04 | $3.37 | $3.37 | $2.50 | $2.50 | $2.50 | 950 |
| 2022-03-03 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 1,400 |
| 2022-03-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 160 |
| 2022-03-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-02-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 500 |
| 2022-02-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2022-02-23 | $3.51 | $3.52 | $3.51 | $3.52 | $3.52 | 250 |
| 2022-02-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-02-18 | $3.50 | $3.51 | $3.25 | $3.51 | $3.51 | 2,075 |
| 2022-02-17 | $3.80 | $3.80 | $3.51 | $3.51 | $3.51 | 590 |
| 2022-02-16 | $4.28 | $4.28 | $3.88 | $3.88 | $3.88 | 1,410 |
| 2022-02-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-02-14 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 200 |
| 2022-02-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2022-02-10 | $4.34 | $4.34 | $3.95 | $3.95 | $3.95 | 200 |
| 2022-02-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 11 |
| 2022-02-08 | $3.95 | $4.17 | $3.95 | $4.16 | $4.16 | 400 |
| 2022-02-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 350 |
| 2022-02-04 | $3.46 | $3.51 | $3.46 | $3.50 | $3.50 | 1,500 |
| 2022-02-03 | $3.51 | $3.75 | $3.50 | $3.75 | $3.75 | 2,325 |
| 2022-02-02 | $3.50 | $3.51 | $3.49 | $3.49 | $3.49 | 645 |
| 2022-02-01 | $3.50 | $3.58 | $3.50 | $3.51 | $3.51 | 1,325 |
| 2022-01-31 | $3.90 | $3.90 | $3.51 | $3.51 | $3.51 | 4,400 |
| 2022-01-28 | $3.65 | $3.75 | $3.65 | $3.65 | $3.65 | 5,000 |
| 2022-01-27 | $3.58 | $3.80 | $3.58 | $3.80 | $3.80 | 700 |
| 2022-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2022-01-25 | $3.92 | $3.99 | $3.91 | $3.99 | $3.99 | 1,195 |
| 2022-01-24 | $3.50 | $3.80 | $1.00 | $3.80 | $3.80 | 2,100 |
| 2022-01-21 | $4.25 | $4.25 | $4.00 | $4.19 | $4.19 | 1,100 |
| 2022-01-20 | $4.30 | $4.30 | $4.10 | $4.10 | $4.10 | 950 |
| 2022-01-19 | $4.22 | $4.25 | $4.22 | $4.25 | $4.25 | 1,700 |
| 2022-01-18 | $4.25 | $4.35 | $4.22 | $4.25 | $4.25 | 400 |
| 2022-01-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 400 |
| 2022-01-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-11 | $4.20 | $4.75 | $4.20 | $4.25 | $4.25 | 2,206 |
| 2022-01-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-07 | $4.80 | $5.00 | $4.25 | $4.25 | $4.25 | 2,206 |
| 2022-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-05 | $5.51 | $5.51 | $4.85 | $5.00 | $5.00 | 5,100 |
| 2022-01-04 | $5.18 | $6.00 | $5.18 | $6.00 | $6.00 | 843 |
| 2022-01-03 | $6.60 | $6.60 | $5.50 | $6.00 | $6.00 | 991 |
| 2021-12-31 | $5.50 | $5.90 | $5.18 | $5.18 | $5.18 | 2,725 |
| 2021-12-30 | $4.80 | $5.37 | $4.80 | $5.10 | $5.10 | 1,300 |
| 2021-12-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2021-12-23 | $4.10 | $5.00 | $3.50 | $5.00 | $5.00 | 3,890 |
| 2021-12-22 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 90 |
| 2021-12-21 | $4.24 | $4.31 | $4.24 | $4.31 | $4.31 | 1,000 |
| 2021-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2021-12-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-12-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-12-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-12-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 750 |
| 2021-12-10 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2021-12-09 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2021-12-08 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2021-12-07 | $6.41 | $6.48 | $6.41 | $6.48 | $6.48 | 250 |
| 2021-12-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-12-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-12-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-12-01 | $6.01 | $6.40 | $6.01 | $6.40 | $6.40 | 4,048 |
| 2021-11-30 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 647 |
| 2021-11-29 | $6.38 | $7.56 | $6.20 | $6.20 | $6.20 | 1,801 |
| 2021-11-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-11-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-11-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-11-22 | $7.65 | $8.12 | $7.15 | $7.25 | $7.25 | 2,775 |
| 2021-11-19 | $7.58 | $7.60 | $7.58 | $7.60 | $7.60 | 420 |
| 2021-11-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-11-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 500 |
| 2021-11-16 | $7.50 | $7.50 | $7.40 | $7.45 | $7.45 | 2,800 |
| 2021-11-15 | $7.80 | $7.80 | $7.60 | $7.60 | $7.60 | 800 |
| 2021-11-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2021-11-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 |
| 2021-11-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 200 |
| 2021-11-09 | $7.80 | $7.80 | $7.65 | $7.65 | $7.65 | 2,000 |
| 2021-11-08 | $8.00 | $8.00 | $7.70 | $7.88 | $7.88 | 1,100 |
| 2021-11-05 | $8.07 | $8.07 | $7.90 | $7.94 | $7.94 | 1,700 |
| 2021-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2021-11-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 937 |
| 2021-11-02 | $8.05 | $8.05 | $7.54 | $7.62 | $7.62 | 1,903 |
| 2021-11-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-10-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-10-28 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-10-27 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-10-26 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-10-25 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 207 |
| 2021-10-22 | $8.40 | $8.40 | $8.19 | $8.19 | $8.19 | 1,525 |
| 2021-10-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-10-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-10-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 800 |
| 2021-10-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-10-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3,000 |
| 2021-10-14 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 200 |
| 2021-10-13 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 100 |
| 2021-10-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 870 |
| 2021-10-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-10-08 | $8.28 | $8.30 | $8.28 | $8.30 | $8.30 | 2,700 |
| 2021-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2021-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,107 |
| 2021-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2021-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 8 |
| 2021-09-15 | $8.77 | $9.00 | $8.77 | $9.00 | $9.00 | 250 |
| 2021-09-14 | $9.01 | $9.01 | $8.71 | $8.71 | $8.71 | 300 |
| 2021-09-13 | $8.00 | $9.38 | $8.00 | $9.38 | $9.38 | 2,700 |
| 2021-09-10 | $8.55 | $9.38 | $7.55 | $8.99 | $8.99 | 17,277 |
| 2021-09-09 | $9.00 | $9.00 | $8.00 | $8.59 | $8.59 | 3,800 |
| 2021-09-08 | $8.50 | $8.60 | $8.50 | $8.50 | $8.50 | 1,400 |
| 2021-09-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-09-03 | $8.60 | $8.76 | $8.60 | $8.60 | $8.60 | 900 |
| 2021-09-02 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 170 |
| 2021-09-01 | $9.00 | $9.00 | $8.69 | $8.69 | $8.69 | 400 |
| 2021-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2021-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2021-08-27 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-08-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-08-25 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2021-08-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 190 |
| 2021-08-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 50 |
| 2021-08-20 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 100 |
| 2021-08-19 | $9.50 | $9.53 | $8.80 | $8.80 | $8.80 | 1,397 |
| 2021-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-16 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 1,100 |
| 2021-08-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2021-08-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-11 | $9.75 | $9.75 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2021-08-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-08-09 | $9.15 | $9.30 | $9.00 | $9.20 | $9.20 | 600 |
| 2021-08-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2021-08-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 200 |
| 2021-08-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-08-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50 |
| 2021-08-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-07-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-07-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-07-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 200 |
| 2021-07-27 | $9.52 | $9.85 | $9.52 | $9.80 | $9.80 | 4,050 |
| 2021-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2021-07-23 | $9.85 | $9.99 | $9.85 | $9.85 | $9.85 | 1,100 |
| 2021-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2021-07-21 | $9.95 | $10.01 | $9.95 | $10.01 | $10.01 | 2,600 |
| 2021-07-20 | $10.39 | $10.39 | $9.94 | $9.94 | $9.94 | 900 |
| 2021-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-14 | $9.90 | $10.10 | $9.76 | $9.80 | $9.80 | 500 |
| 2021-07-13 | $11.25 | $11.49 | $11.25 | $11.47 | $11.47 | 1,100 |
| 2021-07-12 | $11.50 | $11.50 | $11.00 | $11.10 | $11.10 | 758 |
| 2021-07-09 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 20 |
| 2021-07-08 | $11.06 | $11.14 | $10.99 | $11.04 | $11.04 | 4,800 |
| 2021-07-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 190 |
| 2021-07-06 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2021-07-02 | $11.29 | $11.57 | $11.00 | $11.57 | $11.57 | 1,915 |
| 2021-07-01 | $11.02 | $11.44 | $10.97 | $10.97 | $10.97 | 4,864 |
| 2021-06-30 | $10.95 | $10.95 | $10.49 | $10.49 | $10.49 | 1,538 |
| 2021-06-29 | $10.53 | $10.93 | $10.53 | $10.85 | $10.85 | 2,000 |
| 2021-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250 |
| 2021-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| 2021-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,080 |
| 2021-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-06-11 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 100,000 |
| 2021-06-10 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 51,500 |
| 2021-06-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-05-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-05-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2021-05-26 | $10.00 | $10.00 | $9.84 | $9.95 | $9.95 | 1,155 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2021-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 60 |
| 2021-05-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2021-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-14 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 2,800 |
| 2021-05-13 | $9.86 | $9.86 | $9.78 | $9.80 | $9.80 | 5,000 |
| 2021-05-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-11 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 521 |
| 2021-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-07 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 15,400 |
| 2021-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8,000 |
| 2021-05-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 25 |
| 2021-05-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-04-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-04-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 14,400 |
| 2021-04-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-04-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,000 |
| 2021-04-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 22 |
| 2021-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,300 |
| 2021-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,210 |
| 2021-04-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 230 |
| 2021-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-04-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-04-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10 |
| 2021-04-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-04-09 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 230 |
| 2021-04-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,000 |
| 2021-04-01 | $10.00 | $10.00 | $9.91 | $9.91 | $9.91 | 3,000 |
| 2021-03-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-03-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-03-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-03-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2021-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13,400 |
| 2021-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 65 |
| 2021-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2021-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 78,600 |
| 2021-03-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,499 |
| 2021-03-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 14,000 |
| 2021-03-11 | $9.90 | $9.99 | $9.83 | $9.99 | $9.99 | 4,700 |
| 2021-03-10 | $9.89 | $10.00 | $9.89 | $10.00 | $10.00 | 1,310 |
| 2021-03-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 46,980 |
| 2021-03-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 23,200 |
| 2021-03-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4,000 |
| 2021-03-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-03-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50 |
| 2021-03-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-03-01 | $9.86 | $9.90 | $9.83 | $9.83 | $9.83 | 20,000 |
| 2021-02-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,100 |
| 2021-02-25 | $10.00 | $10.00 | $9.89 | $9.90 | $9.90 | 9,456 |
| 2021-02-24 | $10.01 | $10.01 | $9.90 | $9.90 | $9.90 | 9,456 |
| 2021-02-23 | $10.03 | $10.26 | $9.92 | $9.92 | $9.92 | 6,125 |
| 2021-02-22 | $10.25 | $10.25 | $9.92 | $9.99 | $9.99 | 220,610 |
| 2021-02-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3,085 |
| 2021-02-18 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 33,380 |
| 2021-02-17 | $10.13 | $10.25 | $10.13 | $10.23 | $10.23 | 3,500 |
| 2021-02-16 | $10.25 | $10.25 | $10.13 | $10.17 | $10.17 | 1,500 |
| 2021-02-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,300 |
| 2021-02-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6,504 |
| 2021-02-10 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 20,000 |
| 2021-02-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 5,200 |
| 2021-02-05 | $10.35 | $10.37 | $10.35 | $10.37 | $10.37 | 29,980 |
| 2021-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,000 |
| 2021-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-25 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 10,000 |
| 2021-01-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-21 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 43,950 |
| 2021-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2021-01-19 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 8,200 |
| 2021-01-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,000 |
| 2021-01-14 | $10.26 | $10.26 | $10.23 | $10.23 | $10.23 | 5,001 |
| 2021-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-01-05 | $9.85 | $10.00 | $9.80 | $9.90 | $9.90 | 8,100 |
| 2021-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-12-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-12-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,000 |
| 2020-12-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,000 |
| 2020-12-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-12-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,000 |
| 2020-12-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2020-12-03 | $9.80 | $9.85 | $9.80 | $9.84 | $9.84 | 96,300 |
| 2020-12-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-12-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-11-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-11-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10 |
| 2020-11-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-11-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2020-11-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14,700 |
| 2020-11-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-11-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 9,800 |
| 2020-11-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 9,800 |
| 2020-11-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2020-11-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2020-11-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-11-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-11-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-11-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,500 |
| 2020-11-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-11-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-11-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
NextPoint Financial Inc (NACQF) News Headlines
Recent NextPoint Financial Inc (NACQF) News
Similar Companies to NextPoint Financial Inc (NACQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |