North America Frac Sand Inc (NAFS) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
North America Frac Sand Inc - Daily Information
Click for more stock information on North America Frac Sand Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About North America Frac Sand Inc (NAFS)
North America Frac Sand Inc
Invest in North America Frac Sand Inc (NAFS)
Historical Stock Data for North America Frac Sand Inc (NAFS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,137,500 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,468,365 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,698,000 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,180,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,222,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,194,000 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,758,710 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,502,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,277,500 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,942,840 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,046,138 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,222 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,347,576 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605,150 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,020 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,344 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,998 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,223 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,695,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,942,161 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,410,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,410,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,196,922 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300,320 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,276,100 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,525,157 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,101,722 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,240,026 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,250 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 947,142 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852,366 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,007,500 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,629,924 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,851,564 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,373,554 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,553,485 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,624,700 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,945,001 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,711,211 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,040,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,272,914 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,116,120 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,061,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,396,021 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,032,841 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,511,818 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,400 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,050 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,179,356 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,668 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,250 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,734 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,298 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,187,658 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,150 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,283 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,234 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,507 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,845 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,769 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,511 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,712 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,668 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,413,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,902 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,012,748 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,163,702 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,929,141 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,600 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,502 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,476,858 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,561 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,743,660 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,243 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,100 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,100 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,600 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,385,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,700 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,092 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,660 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,340 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,540 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,403,483 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,282,363 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,518,888 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,331,210 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,031,300 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,602,985 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,553,329 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,907,905 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,649,980 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,998,234 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,839,467 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,658 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,100 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,902,190 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,740,608 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,359,937 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,396,909 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,118,380 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,391,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,855,318 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,279,722 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,703,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,356,540 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,922,952 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,666 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,081 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,411 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,650 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557,900 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,911 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,601 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467,079 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,142 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,801 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961,821 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,666 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,001 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,513 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902,206 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,220 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,500 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,955 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,035,790 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,644,562 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,469 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,450 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,204 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,092,043 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,407 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,197,860 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,512,040 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,816,307 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,385,300 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,394,288 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,881,448 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,299 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,329,167 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,318 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895,149 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,187,500 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,880 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,585,965 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,198,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,306,505 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,695 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798,246 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,309,265 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,821,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,411 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,920 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,342,936 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,703 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,200 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,304 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,145 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,500 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,833 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,499 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,800 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,350 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,267,320 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,924 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,282,140 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,104,271 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025,702 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,993,336 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915,545 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,600 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,335 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,910 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,370 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,789 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,265 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,800 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,911 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,754 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,911 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,835,640 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,878,600 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,392 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,413 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,007 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,999 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,490 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,735 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,400 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,600 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,226 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,791,586 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822,407 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,684 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,291,221 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,500 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,990 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,990 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,842 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,510 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,083 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,273,490 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,086,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925,281 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,990 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,014 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,436 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,890 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,489 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736,235 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,200 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,642 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,201 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,906,282 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,766 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,468,944 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,250 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,905 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,370 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,200 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,625 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880,050 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,236 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743,196 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,885 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,180 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,320 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,368 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,050 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938,615 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,541,526 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,571,871 |
| 2022-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,078,759 |
| 2022-09-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,772,714 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,512,543 |
| 2022-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,462,017 |
| 2022-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,361,792 |
| 2022-08-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,100,255 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,476,238 |
| 2022-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,652,188 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,566,357 |
| 2022-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,340,278 |
| 2022-08-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,146,607 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745,000 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,130,922 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,393,228 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,040 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,232,501 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,460 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,897 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,166,748 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,157 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544,698 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,001 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,261,900 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,666 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,886,200 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,772 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,000 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,654 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,296 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619,028 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,698 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,028 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,455 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,198 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,301 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798,949 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,797 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,979,500 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,887,505 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 947,000 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,100 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,500 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708,004 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,120 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,845 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,470,223 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798,825 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,073 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,490 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,584 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,650 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,600 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,003 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,000 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884,708 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,994 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,990 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,005 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,993 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691,269 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 848,369 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711,586 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,972 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,116 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,510 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,474 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,216 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,300 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,743 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,974 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,482,506 |
| 2022-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 147,305 |
| 2022-04-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,128,501 |
| 2022-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,236,388 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,000 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,031 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,763 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,389,500 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,109,600 |
| 2022-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 268,617 |
| 2022-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 180,000 |
| 2022-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 774,009 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,716 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,460 |
| 2022-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,542,166 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,500 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,000 |
| 2022-03-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 645,536 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,501 |
| 2022-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 238,604 |
| 2022-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,090,568 |
| 2022-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 607,335 |
| 2022-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,440,212 |
| 2022-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,440,212 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,900 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,285 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,164,926 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,893 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,871 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,883 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,550 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,099,236 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669,394 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,894,259 |
| 2022-03-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,537,349 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,750 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,970,604 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,149 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,536,520 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,742,931 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,791,814 |
| 2022-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,597,785 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,934 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,942,130 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,810,337 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,516,689 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,723,645 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,476,427 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,999,851 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,522,012 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,110,446 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,542,902 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,884,963 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,799,009 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,050,569 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,653,739 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,531,127 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,354,439 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,911,978 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,314,885 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,290,090 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,688,607 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,564,181 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,639,093 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,721,278 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,721,278 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,039,785 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,093,340 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,897,556 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,936,738 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,295,611 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,345,585 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,201,555 |
| 2022-01-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,301,158 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450,800 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,348,111 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,285 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,538,959 |
| 2021-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,145,223 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,754,700 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,669,906 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,090 |
| 2021-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,735,000 |
| 2021-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 729,221 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,749,334 |
| 2021-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,686,221 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,500 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,235,000 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,127,795 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,366 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,994,480 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,444 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855,353 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,389 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,391,710 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,204 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455,100 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,744 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275,145 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925,559 |
| 2021-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,194,311 |
| 2021-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,000 |
| 2021-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,474,040 |
| 2021-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 447,130 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,248 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,300 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,467 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,179 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,180 |
| 2021-11-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 344,400 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,816 |
| 2021-11-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 233,692 |
| 2021-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 216,522 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,196,409 |
| 2021-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,196,409 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,771,570 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,800 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,706,132 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,173,625 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,071,844 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602,752 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,978 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,395,794 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,759 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,422 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,368,625 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,414 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,403 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,702,980 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,231,406 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,944,106 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,593,060 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,044,222 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,522,577 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537,340 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,410,460 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 997,533 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,036,040 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,242,280 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550,166 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,927 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,899,357 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,685 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,276,098 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,366,053 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,949,319 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,106 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,415,519 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,732 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,895 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,900 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,672 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,564 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,383,754 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,850 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,191 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,996,534 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,323,405 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,692 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,552 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,501,735 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,248,322 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 962,294 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,777 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,542,296 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,609,296 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,128,656 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,169,949 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,534,895 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,955,567 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,092,650 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,619,768 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,680,609 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,221,714 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,521,567 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,417,418 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,590,567 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915,526 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,954,743 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,961 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,169,077 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417,330 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,277,635 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,654,609 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,497,992 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,141,163 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,328,130 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,826 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,567,059 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,191,283 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,776,430 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,718,699 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,141,528 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,845,265 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,534,214 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,009,145 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501,421 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,728,144 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,885,112 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,422,370 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,963,056 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,760,269 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,699,418 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,273 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,725 |
| 2021-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,950,910 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,069,981 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,636,720 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,000 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,643,671 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,388 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,364 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,820 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,161,065 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,726,699 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,138,603 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,263,501 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,976,537 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,831,195 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,633,323 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,033,755 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,501,233 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,487,123 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844,700 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,668,598 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,347,692 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,830,998 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,502,230 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,550 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,876 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985,119 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870,059 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,364,099 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,555,335 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,899,928 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,628,837 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,343,613 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,532,037 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,385,759 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,167,347 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,467,235 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,929,509 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,117 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,356,510 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372,493 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,027,579 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,213,972 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,935,022 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,269,950 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,517,124 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,579,958 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,113,698 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,121,771 |
| 2021-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,907,723 |
| 2021-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,839,519 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,824,467 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,293,491 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,287,705 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,564,272 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,102,713 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,712,320 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,305,105 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,449,708 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488,854 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816,100 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257,532 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,398,399 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,400 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,439 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,794,343 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,502,277 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,785 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,100 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,992,884 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,097,348 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,768 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,594,022 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,197,267 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,186 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005,052 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,635,481 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,205,268 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,742,879 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,831,869 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,582,849 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,447,671 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,447,671 |
| 2021-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,179,273 |
| 2021-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,179,273 |
| 2021-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,982,283 |
| 2021-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,842,777 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,639,592 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,639,592 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,443,631 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,793,325 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,390,080 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,423,493 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,423,493 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,891,610 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,953,820 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205,214 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,747,610 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,540,410 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,502,281 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,397,717 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,382,289 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,010,828 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250,173 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,245,098 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,125,332 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,936,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,943,400 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,927,048 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,795,663 |
| 2021-01-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,789,975 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,250 |
| 2021-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,879,031 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,286,530 |
| 2021-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,082,587 |
| 2021-01-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,656,749 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,943,234 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,535,474 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,111,561 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005,324 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,671,338 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,172,870 |
| 2020-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,039,707 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,724,650 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,358,415 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,152,018 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,429,516 |
| 2020-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,363,097 |
| 2020-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,891,912 |
| 2020-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,907,058 |
| 2020-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,441,520 |
| 2020-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,889,807 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,715,464 |
| 2020-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,728,333 |
| 2020-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,436,301 |
| 2020-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,762,858 |
| 2020-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,865,988 |
| 2020-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,527,492 |
| 2020-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,579,032 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,249,633 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,426,354 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001,831 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,641,000 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,505,417 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,751,470 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,751,470 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,227,271 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,382,212 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,828,623 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,865,600 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,622,981 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,327,399 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,394,060 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171,860 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,611,582 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,377,395 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,157,684 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,791,360 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,152,763 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,039,577 |
| 2020-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,091,432 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,464,950 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,199,647 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,326,450 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,856,235 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,314,240 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,557 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,759,032 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708,831 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,580,864 |
| 2020-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,057,856 |
| 2020-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,004,894 |
| 2020-10-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,064,363 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100,320 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,662,275 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,835,721 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,393,323 |
| 2020-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,077,826 |
| 2020-10-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,770,005 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,771,757 |
| 2020-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,327,906 |
| 2020-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,873,585 |
| 2020-10-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,478,545 |
| 2020-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,741,341 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,134,440 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,517,937 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,483,323 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,058,053 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,621,141 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,786,412 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,871,720 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,409,982 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,802,580 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,327,625 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,462,751 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,321,044 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,541,271 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,772,654 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,936,494 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,357,593 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,837,799 |
| 2020-09-02 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 107,388,196 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052,929 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,140,691 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,773,597 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,567,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,084,206 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,143,522 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,977,379 |
| 2020-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,687,253 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,996,344 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,933,441 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,174 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,392 |
| 2020-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,918,218 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,434,230 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,699,469 |
| 2020-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,140,876 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,727,167 |
| 2020-08-07 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 1,304,632 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,155,931 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,570,595 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,880,110 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,620,086 |
| 2020-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,644,866 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,924,326 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,479,250 |
| 2020-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,526,935 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,643,052 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,035,962 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,797,781 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,823,818 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,299,900 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,122,500 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,733,400 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,521,600 |
| 2020-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 967,000 |
| 2020-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,437,400 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,419,200 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,838,600 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,140,200 |
| 2020-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,319,300 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,312,300 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,256,200 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,167,091 |
| 2020-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,288,624 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,600 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 424,100 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,780 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,886 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,857 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,500 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2020-04-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 141,500 |
| 2020-04-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 212,500 |
| 2020-04-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,389,200 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,254 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,600 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,015 |
| 2020-04-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 49,386 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,081 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,288 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,421 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,500 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,579 |
| 2020-03-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 866,263 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,492 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,670 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,428 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,918 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,808 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,400 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,848 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,898 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130,400 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,850 |
| 2020-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 366,600 |
| 2020-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 570,000 |
| 2020-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 983,409 |
| 2020-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 862,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 328,660 |
| 2020-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 222,500 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,234 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524,135 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,400 |
| 2020-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 531,590 |
| 2020-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 725,606 |
| 2020-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 532,610 |
| 2020-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 272,039 |
| 2020-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,421 |
| 2020-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,600 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,498 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 688,600 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,000 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 288,690 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,750 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,086,879 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,500 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 278,650 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,106 |
| 2019-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,450 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,970 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,210 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 856,389 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,820 |
| 2019-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,559 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,750 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,404 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2019-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,260 |
| 2019-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,440 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,084 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,400 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,050 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,050 |
| 2019-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 158,400 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 879,900 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,800 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,967 |
| 2019-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,700 |
| 2019-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,360 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,350 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,350 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,375 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,150 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,301 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,500 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,312 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,766 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,444 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,805 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,827 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 621,355 |
| 2019-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,899 |
| 2019-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,521 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2019-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,100 |
| 2019-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 579,150 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,500 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,728 |
| 2019-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2019-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 327,500 |
| 2019-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,658 |
| 2019-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 236,402 |
| 2019-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 221,047 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,002 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,518 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,000 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,439 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,390 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,715 |
| 2019-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 909,443 |
| 2019-05-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,098,414 |
| 2019-05-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,597,997 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,467 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,050 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,500 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,600 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,875 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,511 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,763 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,264 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,004 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,500 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,050 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,050 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,086 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,785 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,805 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,404 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,300 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,640 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,835 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,750 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,100 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,666 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,489,208 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,575 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,200 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,050 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,457 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,222 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,906 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,150 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,600 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,333 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,150 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,300 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,460 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,822 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,840 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,487 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,400 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,997 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,866 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,900 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,760 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,719 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,229 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,623 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,360 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,400 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2018-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,446 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,670 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,750 |
| 2018-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,200 |
| 2018-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,080,350 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,525 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,939 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,085 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,888 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,605 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,729,700 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,000 |
| 2018-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,000 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,600 |
| 2018-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 207,700 |
| 2018-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,044 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,466 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,413 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,500 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,454 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,666 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,027 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,000 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,650 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,120 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,075 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,410 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,218 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,700 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,311 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,850 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,725 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,785 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006,519 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,750 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,190 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,630 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,900 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,996 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,257 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,204 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,950 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,483 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,830 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,403 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,036 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,742 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,954 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,876 |
| 2017-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2017-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,100 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,662 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,800 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,750 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,138 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,508 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,578 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,550 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 181,635 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,950 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,600 |
| 2017-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 220,250 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,325 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 514,361 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,700 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,953 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,188 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,755 |
| 2017-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 236,350 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,800 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 240,950 |
| 2017-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,752 |
| 2017-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 347,422 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,900 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2017-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,500 |
| 2017-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 219,200 |
| 2017-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,300 |
| 2017-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,250 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,865 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,886 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2017-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 137,928 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,800 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,877 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,175 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,595 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,400 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,710 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,575 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,200 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,900 |
| 2017-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 169,035 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,183 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,767 |
| 2017-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 597,500 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,044 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,800 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,944 |
| 2017-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,699 |
| 2017-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,585 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,529 |
| 2017-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,902 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,699 |
| 2017-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 313,000 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,117 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,659 |
| 2017-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,832 |
| 2017-06-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 169,130 |
| 2017-06-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2017-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,700 |
| 2017-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 237,563 |
| 2017-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,827 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,400 |
| 2017-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,481 |
| 2017-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 384,839 |
| 2017-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 371,187 |
| 2017-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 387,657 |
| 2017-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,576,294 |
| 2017-06-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,975,921 |
| 2017-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,804,871 |
| 2017-05-31 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 8,167,709 |
| 2017-05-30 | $0.04 | $0.09 | $0.03 | $0.05 | $0.05 | 13,525,565 |
| 2017-05-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 223,778 |
| 2017-05-25 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 616,316 |
| 2017-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,500 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,872 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,261 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,400 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,821 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 319,785 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 540,200 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,151 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2017-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 231,600 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,001 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,900 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,387 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2017-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,600 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,911 |
| 2017-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 564,696 |
| 2017-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 288,832 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,911 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,090 |
| 2017-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,999 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,100 |
| 2017-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 728,500 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 411,550 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 91,600 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,906 |
| 2017-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,000 |
| 2017-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,109 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,700 |
| 2017-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2017-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 227,500 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,640 |
| 2017-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 263,908 |
| 2017-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 209,300 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,200 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,100 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2017-02-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 351,500 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2016-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 409,700 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,200 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2016-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,600 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2016-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,035 |
| 2016-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 181,409 |
| 2016-12-07 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2016-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,065 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,200 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,600 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 59,400 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-10-19 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 51,400 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,150 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,598 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,402 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,543 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,033 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2016-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,950 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,000 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2016-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,870 |
| 2016-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,850 |
| 2016-04-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,750 |
| 2016-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,700 |
| 2016-04-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 853,160 |
| 2016-04-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 62,500 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-03-30 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 25,000 |
| 2016-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2016-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,460 |
| 2016-03-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 59,599 |
| 2016-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,725 |
| 2016-03-22 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 144,601 |
| 2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,715 |
| 2016-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-03-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,932 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,000 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,450 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,200 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,107 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,750 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,700 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,800 |
| 2016-02-16 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 35,075 |
| 2016-02-12 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 13,900 |
| 2016-02-11 | $0.11 | $0.15 | $0.09 | $0.13 | $0.13 | 235,281 |
| 2016-02-10 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 34,110 |
| 2016-02-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 26,750 |
| 2016-02-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,537 |
| 2016-02-05 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 60,588 |
| 2016-02-04 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 207,383 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,325 |
| 2016-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,700 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,300 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 29,010 |
| 2016-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,348 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-01-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 156,980 |
| 2016-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2015-12-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,400 |
| 2015-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 343 |
| 2015-12-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 50,837 |
| 2015-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2015-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,500 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,400 |
| 2015-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 64,721 |
| 2015-12-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 80,000 |
| 2015-12-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2015-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2015-12-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,470 |
| 2015-12-15 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2015-12-14 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 15,100 |
| 2015-12-11 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 136,414 |
| 2015-12-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 9,730 |
| 2015-12-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,660 |
| 2015-12-08 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 15,100 |
| 2015-12-07 | $0.17 | $0.25 | $0.10 | $0.23 | $0.23 | 311,065 |
| 2015-12-04 | $0.07 | $0.20 | $0.05 | $0.17 | $0.17 | 322,116 |
| 2015-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,600 |
| 2015-12-02 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 367,798 |
| 2015-12-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 121,777 |
| 2015-11-30 | $0.09 | $0.12 | $0.07 | $0.09 | $0.09 | 785,559 |
| 2015-11-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 422,300 |
| 2015-11-25 | $0.11 | $0.12 | $0.06 | $0.10 | $0.10 | 395,432 |
| 2015-11-24 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 18,262 |
| 2015-11-23 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 43,302 |
| 2015-11-20 | $0.20 | $0.20 | $0.10 | $0.17 | $0.17 | 46,938 |
| 2015-11-19 | $0.28 | $0.28 | $0.18 | $0.23 | $0.23 | 29,770 |
| 2015-11-18 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 19,430 |
| 2015-11-17 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 9,500 |
| 2015-11-16 | $0.33 | $0.33 | $0.17 | $0.33 | $0.33 | 51,329 |
| 2015-11-13 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 8,000 |
| 2015-11-12 | $0.30 | $0.33 | $0.26 | $0.32 | $0.32 | 33,435 |
| 2015-11-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,106 |
| 2015-11-10 | $0.30 | $0.40 | $0.29 | $0.40 | $0.40 | 0 |
| 2015-11-09 | $0.30 | $0.40 | $0.29 | $0.40 | $0.40 | 0 |
| 2015-11-06 | $0.30 | $0.40 | $0.29 | $0.40 | $0.40 | 0 |
| 2015-11-05 | $0.30 | $0.40 | $0.29 | $0.40 | $0.40 | 62,642 |
| 2015-11-04 | $0.14 | $0.30 | $0.12 | $0.30 | $0.30 | 93,001 |
| 2015-11-03 | $0.28 | $0.30 | $0.13 | $0.17 | $0.17 | 57,799 |
| 2015-11-02 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 224,192 |
| 2015-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,000 |
| 2015-10-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,000 |
| 2015-10-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 50,420 |
| 2015-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2015-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2015-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2015-09-22 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,800 |
| 2015-09-21 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2015-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2015-09-16 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 0 |
| 2015-09-15 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 9,000 |
| 2015-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2015-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2015-09-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-08-31 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-08-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-08-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-08-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 0 |
North America Frac Sand Inc (NAFS) News Headlines
Recent North America Frac Sand Inc (NAFS) News
Similar Companies to North America Frac Sand Inc (NAFS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |