Nanovation Microtech Inc (NANN) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Nanovation Microtech Inc - Daily Information
Click for more stock information on Nanovation Microtech Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Nanovation Microtech Inc (NANN)
Kalmin Corp
Invest in Nanovation Microtech Inc (NANN)
Historical Stock Data for Nanovation Microtech Inc (NANN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2021-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 88 |
| 2021-05-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 88 |
| 2021-05-20 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 210 |
| 2021-05-19 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 11 |
| 2021-05-18 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-05-17 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 15 |
| 2021-05-14 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 10 |
| 2021-05-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-05-12 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-05-11 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-05-10 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-05-07 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1 |
| 2021-05-06 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 28 |
| 2021-05-05 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 15 |
| 2021-05-04 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 15 |
| 2021-05-03 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 322 |
| 2021-04-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 24 |
| 2021-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2021-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 17 |
| 2021-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 187 |
| 2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2021-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
| 2021-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14 |
| 2021-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 43 |
| 2021-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 43 |
| 2021-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 7 |
| 2021-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 7 |
| 2021-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 23 |
| 2021-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2021-02-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3 |
| 2021-02-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 17 |
| 2021-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 29 |
| 2021-02-02 | $15.00 | $15.00 | $0.01 | $0.02 | $0.02 | 4 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.22 | $0.22 | $0.02 | $0.02 | $0.02 | 384 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 340 |
| 2020-07-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 30 |
| 2020-07-14 | $0.05 | $0.10 | $0.05 | $0.05 | $2.77 | 260 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $3.00 | 70 |
| 2020-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $3.90 | 40 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $3.00 | 30 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $3.27 | 30 |
| 2020-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $3.00 | 60 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $4.80 | 0 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $4.80 | 80 |
| 2020-06-15 | $0.10 | $0.20 | $0.07 | $0.10 | $6.00 | 1,000 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $2.77 | 0 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $2.77 | 20 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.80 | 0 |
| 2020-06-09 | $0.10 | $0.10 | $0.03 | $0.03 | $1.80 | 70 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.56 | 0 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.56 | 20 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $6.60 | 10 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.06 | $0.06 | $3.78 | 10 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $3.00 | 0 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $3.00 | 30 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.56 | 0 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 20 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 0 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $2.77 | 0 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $2.77 | 50 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 20 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 0 |
| 2020-05-07 | $0.03 | $0.11 | $0.03 | $0.03 | $1.57 | 60 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 0 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 0 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 30 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $5.28 | 0 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $5.28 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 0 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 10 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 0 |
| 2020-03-31 | $0.20 | $0.20 | $0.03 | $0.03 | $1.57 | 10 |
| 2020-03-30 | $0.03 | $0.11 | $0.03 | $0.11 | $6.78 | 10 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.57 | 10 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.56 | 10 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.56 | 0 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.56 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $1.56 | 30 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $2.16 | 120 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $2.16 | 20 |
| 2020-03-02 | $0.12 | $0.12 | $0.04 | $0.04 | $2.16 | 20 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $2.16 | 20 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 0 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 10 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 10 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 110 |
| 2020-02-12 | $0.08 | $0.08 | $0.04 | $0.08 | $4.80 | 50 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.76 | 200 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $2.76 | 10 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $2.58 | 0 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $2.58 | 0 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $2.58 | 0 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 10 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 0 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 0 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 20 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 0 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 0 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 0 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 0 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 0 |
| 2020-01-03 | $0.04 | $0.06 | $0.04 | $0.04 | $2.53 | 20 |
| 2019-12-31 | $0.06 | $0.06 | $0.04 | $0.04 | $2.53 | 30 |
| 2019-12-30 | $0.06 | $0.08 | $0.06 | $0.08 | $4.80 | 100 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $2.40 | 0 |
| 2019-12-23 | $0.06 | $0.06 | $0.04 | $0.06 | $3.60 | 40 |
| 2019-12-20 | $0.08 | $0.08 | $0.06 | $0.06 | $3.60 | 10 |
| 2019-12-19 | $0.12 | $0.12 | $0.08 | $0.08 | $4.80 | 250 |
| 2019-12-18 | $0.09 | $0.12 | $0.09 | $0.12 | $7.20 | 170 |
| 2019-12-17 | $0.09 | $0.09 | $0.05 | $0.05 | $3.00 | 60 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $5.40 | 30 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $5.40 | 20 |
| 2019-12-12 | $0.08 | $0.08 | $0.05 | $0.05 | $3.00 | 10 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $3.60 | 20 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $4.14 | 0 |
| 2019-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $4.14 | 30 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $3.60 | 0 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $3.60 | 20 |
| 2019-12-03 | $0.12 | $0.12 | $0.07 | $0.12 | $7.20 | 80 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $3.60 | 0 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $3.60 | 0 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $3.60 | 30 |
| 2019-11-21 | $0.05 | $0.07 | $0.05 | $0.07 | $3.90 | 10 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $3.60 | 10 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $4.20 | 90 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $3.10 | 10 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $2.53 | 0 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $4.80 | 0 |
| 2019-11-08 | $0.06 | $0.08 | $0.06 | $0.08 | $4.80 | 40 |
| 2019-11-07 | $0.07 | $0.09 | $0.07 | $0.07 | $4.20 | 220 |
| 2019-11-04 | $0.10 | $0.10 | $0.07 | $0.08 | $4.50 | 360 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $4.80 | 30 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $4.80 | 0 |
| 2019-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $7.20 | 10 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $4.21 | 10 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $6.60 | 0 |
| 2019-10-22 | $0.08 | $0.11 | $0.08 | $0.11 | $6.60 | 10 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $4.20 | 0 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $4.20 | 0 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $4.20 | 10 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $4.20 | 10 |
| 2019-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $4.20 | 30 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $4.80 | 190 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $4.80 | 150 |
| 2019-10-08 | $0.08 | $0.13 | $0.08 | $0.13 | $7.50 | 120 |
| 2019-10-07 | $0.08 | $0.13 | $0.08 | $0.13 | $7.50 | 20 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $4.20 | 20 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 0 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 20 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 0 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 70 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 0 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 0 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 0 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 20 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 10 |
| 2019-09-18 | $0.10 | $0.12 | $0.10 | $0.10 | $6.00 | 100 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 10 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 40 |
| 2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $6.36 | 0 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $6.01 | 80 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $6.60 | 70 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $7.37 | 10 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $6.60 | 0 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $6.60 | 0 |
| 2019-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $6.60 | 0 |
| 2019-08-28 | $0.24 | $0.24 | $0.10 | $0.10 | $6.01 | 110 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $6.01 | 0 |
| 2019-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $6.01 | 30 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $6.30 | 10 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $6.30 | 0 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 10 |
| 2019-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $6.00 | 0 |
| 2019-08-15 | $0.13 | $0.13 | $0.10 | $0.13 | $7.50 | 20 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $10.80 | 0 |
| 2019-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $10.80 | 0 |
| 2019-08-07 | $0.13 | $0.18 | $0.13 | $0.18 | $10.80 | 10 |
| 2019-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $13.80 | 20 |
| 2019-08-05 | $0.13 | $0.23 | $0.13 | $0.23 | $13.80 | 20 |
| 2019-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $9.00 | 0 |
| 2019-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $9.00 | 10 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $10.80 | 0 |
| 2019-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $10.80 | 0 |
| 2019-07-25 | $0.20 | $0.20 | $0.18 | $0.18 | $10.80 | 470 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $9.00 | 40 |
| 2019-07-23 | $0.16 | $0.17 | $0.16 | $0.17 | $10.35 | 10 |
| 2019-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $9.00 | 10 |
| 2019-07-19 | $0.17 | $0.17 | $0.15 | $0.15 | $9.00 | 20 |
| 2019-07-18 | $0.28 | $0.29 | $0.16 | $0.16 | $9.60 | 760 |
| 2019-07-17 | $0.10 | $0.40 | $0.10 | $0.31 | $18.30 | 680 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $6.01 | 10 |
| 2019-07-15 | $0.10 | $0.20 | $0.10 | $0.20 | $12.00 | 20 |
| 2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $8.46 | 150 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $8.46 | 0 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $8.98 | 0 |
| 2019-07-09 | $0.16 | $0.16 | $0.15 | $0.15 | $8.98 | 20 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $9.00 | 0 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $9.00 | 10 |
| 2019-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $8.46 | 0 |
| 2019-06-27 | $0.15 | $0.19 | $0.15 | $0.15 | $9.00 | 230 |
| 2019-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $9.12 | 0 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $9.12 | 10 |
| 2019-06-24 | $0.19 | $0.20 | $0.16 | $0.18 | $10.50 | 310 |
| 2019-06-20 | $0.16 | $0.20 | $0.16 | $0.20 | $12.00 | 10 |
| 2019-06-19 | $0.13 | $0.15 | $0.13 | $0.15 | $8.96 | 20 |
| 2019-06-18 | $0.11 | $0.12 | $0.11 | $0.12 | $7.20 | 90 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $12.21 | 10 |
| 2019-06-10 | $0.17 | $0.26 | $0.17 | $0.22 | $12.90 | 40 |
| 2019-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $9.97 | 0 |
| 2019-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $9.75 | 10 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $10.80 | 170 |
| 2019-05-31 | $0.20 | $0.23 | $0.20 | $0.23 | $13.50 | 40 |
| 2019-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $12.60 | 10 |
| 2019-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $13.80 | 10 |
| 2019-05-24 | $0.20 | $0.22 | $0.20 | $0.22 | $13.20 | 30 |
| 2019-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $11.40 | 0 |
| 2019-05-22 | $0.23 | $0.23 | $0.19 | $0.19 | $11.40 | 0 |
| 2019-05-21 | $0.20 | $0.20 | $0.18 | $0.18 | $10.80 | 10 |
| 2019-05-20 | $0.18 | $0.36 | $0.18 | $0.20 | $12.00 | 100 |
| 2019-05-17 | $0.30 | $0.32 | $0.30 | $0.32 | $19.20 | 20 |
| 2019-05-16 | $0.18 | $0.30 | $0.18 | $0.30 | $18.00 | 20 |
| 2019-05-15 | $0.20 | $0.24 | $0.20 | $0.24 | $14.25 | 190 |
| 2019-05-14 | $0.20 | $0.24 | $0.20 | $0.24 | $14.40 | 20 |
| 2019-05-13 | $0.20 | $0.22 | $0.20 | $0.22 | $13.13 | 10 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $12.00 | 0 |
| 2019-05-09 | $0.23 | $0.28 | $0.23 | $0.28 | $16.50 | 10 |
| 2019-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $16.50 | 10 |
| 2019-05-07 | $0.30 | $0.30 | $0.20 | $0.22 | $13.22 | 220 |
| 2019-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $13.51 | 0 |
| 2019-05-03 | $0.19 | $0.23 | $0.19 | $0.23 | $13.51 | 30 |
| 2019-05-02 | $0.18 | $0.25 | $0.18 | $0.25 | $15.00 | 10 |
| 2019-05-01 | $0.19 | $0.20 | $0.19 | $0.20 | $12.00 | 20 |
| 2019-04-30 | $0.24 | $0.29 | $0.18 | $0.24 | $14.34 | 140 |
| 2019-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $14.55 | 10 |
| 2019-04-26 | $0.24 | $0.25 | $0.24 | $0.25 | $14.70 | 20 |
| 2019-04-25 | $0.24 | $0.25 | $0.24 | $0.25 | $15.00 | 20 |
| 2019-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $18.00 | 10 |
| 2019-04-23 | $0.24 | $0.31 | $0.23 | $0.29 | $17.40 | 400 |
| 2019-04-22 | $0.20 | $0.46 | $0.20 | $0.23 | $13.80 | 150 |
| 2019-04-18 | $0.25 | $0.46 | $0.18 | $0.41 | $24.60 | 100 |
| 2019-04-17 | $0.21 | $0.25 | $0.21 | $0.25 | $15.00 | 20 |
| 2019-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $17.10 | 0 |
| 2019-04-15 | $0.15 | $0.29 | $0.15 | $0.29 | $17.10 | 110 |
| 2019-04-12 | $0.34 | $0.46 | $0.30 | $0.30 | $17.82 | 40 |
| 2019-04-11 | $0.43 | $0.43 | $0.11 | $0.30 | $18.00 | 190 |
| 2019-04-10 | $0.36 | $0.45 | $0.36 | $0.38 | $22.80 | 50 |
| 2019-04-09 | $0.41 | $0.45 | $0.41 | $0.41 | $24.48 | 160 |
| 2019-04-08 | $0.41 | $0.41 | $0.37 | $0.37 | $22.20 | 10 |
| 2019-04-05 | $0.35 | $0.45 | $0.35 | $0.37 | $22.20 | 10 |
| 2019-04-04 | $0.34 | $0.46 | $0.34 | $0.46 | $27.60 | 30 |
| 2019-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $27.57 | 0 |
| 2019-04-02 | $0.34 | $0.47 | $0.33 | $0.47 | $28.19 | 60 |
| 2019-04-01 | $0.46 | $0.47 | $0.33 | $0.33 | $19.80 | 70 |
| 2019-03-29 | $0.45 | $0.47 | $0.33 | $0.33 | $19.80 | 30 |
| 2019-03-28 | $0.47 | $0.47 | $0.30 | $0.30 | $18.00 | 90 |
| 2019-03-27 | $0.32 | $0.47 | $0.32 | $0.47 | $28.20 | 40 |
| 2019-03-26 | $0.28 | $0.47 | $0.28 | $0.47 | $28.20 | 50 |
| 2019-03-25 | $0.47 | $0.47 | $0.39 | $0.42 | $25.35 | 30 |
| 2019-03-22 | $0.35 | $0.47 | $0.35 | $0.45 | $27.00 | 300 |
| 2019-03-21 | $0.47 | $0.47 | $0.30 | $0.35 | $21.00 | 290 |
| 2019-03-20 | $0.41 | $0.45 | $0.30 | $0.30 | $18.00 | 290 |
| 2019-03-19 | $0.60 | $0.60 | $0.42 | $0.50 | $30.00 | 300 |
| 2019-03-18 | $0.55 | $0.65 | $0.55 | $0.55 | $33.00 | 50 |
| 2019-03-15 | $0.63 | $0.65 | $0.55 | $0.60 | $35.99 | 130 |
| 2019-03-14 | $0.55 | $0.71 | $0.55 | $0.63 | $37.80 | 170 |
| 2019-03-13 | $0.65 | $0.75 | $0.55 | $0.72 | $42.90 | 270 |
| 2019-03-12 | $0.85 | $0.85 | $0.65 | $0.75 | $44.99 | 260 |
| 2019-03-11 | $0.85 | $0.85 | $0.55 | $0.70 | $42.06 | 1,000 |
| 2019-03-08 | $0.84 | $0.86 | $0.75 | $0.85 | $51.00 | 320 |
| 2019-03-07 | $0.84 | $0.95 | $0.84 | $0.84 | $50.40 | 270 |
| 2019-03-06 | $0.85 | $0.95 | $0.79 | $0.86 | $51.31 | 210 |
| 2019-03-05 | $1.11 | $1.11 | $0.80 | $0.85 | $51.00 | 290 |
| 2019-03-04 | $1.15 | $1.15 | $0.85 | $1.05 | $63.00 | 710 |
| 2019-03-01 | $1.85 | $1.85 | $0.65 | $1.12 | $67.20 | 3,600 |
| 2019-02-28 | $1.87 | $2.14 | $1.75 | $1.85 | $111.00 | 690 |
| 2019-02-27 | $2.65 | $2.87 | $1.62 | $1.85 | $111.00 | 1,900 |
| 2019-02-26 | $1.94 | $2.70 | $1.93 | $2.63 | $157.80 | 3,500 |
| 2019-02-25 | $3.21 | $4.16 | $1.50 | $1.55 | $93.00 | 4,900 |
| 2019-02-22 | $7.82 | $8.15 | $2.83 | $2.98 | $178.80 | 3,500 |
| 2019-02-21 | $7.25 | $7.61 | $7.10 | $7.57 | $454.20 | 1,100 |
| 2019-02-20 | $5.91 | $6.89 | $4.84 | $6.89 | $413.40 | 2,200 |
| 2019-02-19 | $12.15 | $12.50 | $3.65 | $6.02 | $361.20 | 3,700 |
| 2019-02-15 | $11.59 | $12.46 | $11.58 | $12.40 | $744.00 | 680 |
| 2019-02-14 | $10.86 | $11.51 | $10.53 | $11.50 | $690.00 | 1,200 |
| 2019-02-13 | $9.20 | $11.14 | $9.20 | $10.60 | $636.00 | 920 |
| 2019-02-12 | $9.40 | $9.95 | $8.90 | $9.25 | $555.00 | 590 |
| 2019-02-11 | $9.19 | $9.64 | $9.01 | $9.31 | $558.60 | 870 |
| 2019-02-08 | $8.85 | $9.39 | $8.75 | $8.90 | $534.00 | 910 |
| 2019-02-07 | $7.95 | $8.59 | $7.95 | $8.59 | $515.40 | 1,200 |
| 2019-02-06 | $7.99 | $8.25 | $7.00 | $7.86 | $471.60 | 1,000 |
| 2019-02-05 | $7.50 | $8.32 | $7.00 | $7.65 | $459.00 | 2,400 |
| 2019-02-04 | $6.35 | $7.48 | $6.05 | $7.48 | $448.80 | 2,500 |
| 2019-02-01 | $5.04 | $6.39 | $4.49 | $6.03 | $361.80 | 2,500 |
| 2019-01-31 | $6.74 | $7.01 | $6.39 | $7.01 | $420.60 | 1,800 |
| 2019-01-30 | $5.83 | $6.35 | $5.60 | $6.33 | $379.80 | 2,600 |
| 2019-01-29 | $3.84 | $5.50 | $3.84 | $5.49 | $329.40 | 3,100 |
| 2019-01-28 | $3.09 | $3.26 | $3.09 | $3.26 | $195.60 | 20 |
| 2019-01-25 | $2.50 | $4.25 | $2.50 | $3.20 | $192.00 | 780 |
| 2019-01-24 | $2.45 | $2.55 | $2.30 | $2.55 | $153.00 | 900 |
| 2019-01-23 | $3.10 | $3.10 | $1.85 | $2.70 | $162.00 | 1,800 |
| 2019-01-22 | $1.65 | $2.74 | $1.55 | $2.74 | $164.40 | 1,700 |
| 2019-01-18 | $1.26 | $1.69 | $1.15 | $1.65 | $99.00 | 5,500 |
| 2019-01-17 | $1.50 | $1.50 | $1.30 | $1.37 | $82.20 | 2,100 |
| 2019-01-10 | $2.50 | $2.61 | $2.50 | $2.61 | $156.60 | 10 |
| 2019-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2019-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $120.00 | 0 |
| 2019-01-03 | $1.65 | $1.65 | $1.65 | $1.65 | $98.70 | 0 |
| 2018-12-11 | $1.55 | $1.57 | $1.51 | $1.56 | $93.60 | 590 |
| 2018-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $90.00 | 0 |
| 2018-12-07 | $1.60 | $1.60 | $1.50 | $1.50 | $90.00 | 1,700 |
| 2018-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $90.00 | 10 |
| 2018-11-28 | $1.60 | $1.60 | $1.50 | $1.60 | $96.00 | 10 |
| 2018-11-27 | $1.70 | $5.00 | $1.40 | $1.40 | $84.00 | 3,000 |
| 2018-11-26 | $1.70 | $1.75 | $1.62 | $1.63 | $97.80 | 1,300 |
| 2018-11-23 | $1.60 | $1.60 | $1.60 | $1.60 | $96.00 | 0 |
| 2018-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 20 |
| 2018-10-26 | $9.00 | $9.00 | $8.00 | $8.50 | $510.00 | 10 |
| 2018-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $660.00 | 0 |
| 2018-07-26 | $10.50 | $10.50 | $10.50 | $10.50 | $630.00 | 0 |
| 2018-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $600.00 | 0 |
| 2018-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $90.00 | 0 |
| 2018-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 10 |
Nanovation Microtech Inc (NANN) News Headlines
Recent Nanovation Microtech Inc (NANN) News
Similar Companies to Nanovation Microtech Inc (NANN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |