Nanophase Technologies Corp (NANX) Stock

Data as of May 2, 2025

$2.09 ($-0.25) -10.61%

Nanophase Technologies Corp - Daily Information

Click for more stock information on Nanophase Technologies Corp.

Daily Information	Data
Date	May 2, 2025
Open	$2.35
Previous Close	$2.09
High	$2.35
Low	$1.73
Adjusted Open	$2.35
Previous Adjusted Close	$2.09
Adjusted High	$2.35
Adjusted Low	$1.73

About Nanophase Technologies Corp (NANX)

Nanophase Technologies Corporation (NANX), nanophase.com, is a leading innovator in minerals-based and scientifically-driven health care solutions across beauty and life science categories, as well as other legacy advanced materials applications. Leveraging a platform of patented and proprietary integrated technologies, the Company creates products with unique performance. Nanophase delivers commercial quantity and quality engineered materials both as ingredients and as part of fully formulated products in a variety of formats.

Invest in Nanophase Technologies Corp (NANX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Nanophase Technologies Corp (NANX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-28	$2.35	$2.35	$1.73	$2.09	$2.09	308,008
2025-03-27	$2.94	$2.96	$2.27	$2.33	$2.33	579,843
2025-03-26	$2.87	$2.94	$2.85	$2.93	$2.93	70,751
2025-03-25	$2.89	$2.89	$2.86	$2.87	$2.87	2,936
2025-03-24	$2.75	$2.89	$2.74	$2.86	$2.86	8,255
2025-03-21	$2.55	$2.89	$2.54	$2.82	$2.82	45,934
2025-03-20	$2.74	$2.75	$2.51	$2.62	$2.62	7,524
2025-03-19	$2.69	$2.80	$2.60	$2.72	$2.72	42,373
2025-03-18	$2.72	$2.76	$2.72	$2.75	$2.75	600
2025-03-17	$2.64	$2.83	$2.64	$2.77	$2.77	27,841
2025-03-14	$2.47	$2.78	$2.40	$2.66	$2.66	53,748
2025-03-13	$2.42	$2.47	$2.38	$2.41	$2.41	3,726
2025-03-12	$2.30	$2.42	$2.30	$2.40	$2.40	2,795
2025-03-11	$2.36	$2.41	$2.20	$2.34	$2.34	36,269
2025-03-10	$2.55	$2.55	$2.34	$2.37	$2.37	22,015
2025-03-07	$2.39	$2.55	$2.37	$2.51	$2.51	12,848
2025-03-06	$2.63	$2.63	$2.31	$2.33	$2.33	45,392
2025-03-05	$2.67	$2.67	$2.54	$2.64	$2.64	2,800
2025-03-04	$2.57	$2.60	$2.46	$2.51	$2.51	34,160
2025-03-03	$2.79	$2.79	$2.48	$2.60	$2.60	13,540
2025-02-28	$2.82	$2.85	$2.40	$2.83	$2.83	26,263
2025-02-27	$2.51	$2.85	$2.49	$2.85	$2.85	33,665
2025-02-26	$2.74	$2.85	$2.39	$2.76	$2.76	31,379
2025-02-25	$2.80	$2.82	$2.60	$2.70	$2.70	14,525
2025-02-24	$2.42	$2.88	$2.42	$2.78	$2.78	25,715
2025-02-21	$2.33	$2.63	$2.33	$2.58	$2.58	11,889
2025-02-20	$2.57	$2.65	$2.35	$2.54	$2.54	40,371
2025-02-19	$2.76	$2.85	$2.26	$2.63	$2.63	44,477
2025-02-18	$2.89	$2.90	$2.76	$2.80	$2.80	17,655
2025-02-14	$2.82	$2.89	$2.82	$2.87	$2.87	1,429
2025-02-13	$2.65	$2.89	$2.65	$2.89	$2.89	11,716
2025-02-12	$2.78	$2.92	$2.78	$2.85	$2.85	4,616
2025-02-11	$2.94	$2.94	$2.70	$2.88	$2.88	4,631
2025-02-10	$2.80	$2.94	$2.80	$2.92	$2.92	35,939
2025-02-07	$2.88	$2.90	$2.83	$2.83	$2.83	3,853
2025-02-06	$2.85	$2.89	$2.77	$2.88	$2.88	3,785
2025-02-05	$2.74	$2.95	$2.60	$2.86	$2.86	18,890
2025-02-04	$2.75	$2.80	$2.50	$2.72	$2.72	32,882
2025-02-03	$2.94	$2.94	$2.56	$2.79	$2.79	14,456
2025-01-31	$2.92	$2.94	$2.81	$2.94	$2.94	20,169
2025-01-30	$2.90	$2.92	$2.81	$2.86	$2.86	9,770
2025-01-29	$2.95	$2.95	$2.90	$2.95	$2.95	2,947
2025-01-28	$2.95	$2.95	$2.93	$2.95	$2.95	7,420
2025-01-27	$2.85	$3.15	$2.85	$2.96	$2.96	71,928
2025-01-24	$2.80	$3.00	$2.78	$3.00	$3.00	43,271
2025-01-23	$2.69	$2.80	$2.57	$2.79	$2.79	42,141
2025-01-22	$2.70	$2.75	$2.59	$2.67	$2.67	11,299
2025-01-21	$2.65	$2.78	$2.59	$2.69	$2.69	23,134
2025-01-17	$2.61	$2.69	$2.61	$2.64	$2.64	10,699
2025-01-16	$2.75	$2.76	$2.52	$2.72	$2.72	42,459
2025-01-15	$2.69	$2.75	$2.67	$2.72	$2.72	28,633
2025-01-14	$2.56	$2.69	$2.50	$2.66	$2.66	32,424
2025-01-13	$2.25	$2.62	$2.25	$2.60	$2.60	85,543
2025-01-10	$2.70	$2.70	$2.29	$2.44	$2.44	33,389
2025-01-08	$2.64	$2.64	$2.55	$2.63	$2.63	4,708
2025-01-07	$2.62	$2.64	$2.56	$2.64	$2.64	13,501
2025-01-06	$2.30	$2.73	$2.30	$2.65	$2.65	54,316
2025-01-03	$2.31	$2.37	$2.28	$2.34	$2.34	38,475
2025-01-02	$2.35	$2.48	$2.20	$2.33	$2.33	41,833
2024-12-31	$2.28	$2.44	$2.06	$2.44	$2.44	174,055
2024-12-30	$2.36	$2.36	$2.22	$2.26	$2.26	4,586
2024-12-27	$2.42	$2.44	$2.25	$2.30	$2.30	12,871
2024-12-26	$2.42	$2.57	$2.36	$2.38	$2.38	24,269
2024-12-24	$2.40	$2.42	$2.25	$2.30	$2.30	41,108
2024-12-23	$2.38	$2.48	$2.38	$2.40	$2.40	17,479
2024-12-20	$2.52	$2.52	$2.30	$2.45	$2.45	13,903
2024-12-19	$2.57	$2.57	$2.41	$2.53	$2.53	22,301
2024-12-18	$2.43	$2.66	$2.42	$2.49	$2.49	55,146
2024-12-17	$2.60	$2.66	$2.40	$2.47	$2.47	37,433
2024-12-16	$2.51	$2.78	$2.48	$2.55	$2.55	18,618
2024-12-13	$2.67	$2.67	$2.39	$2.52	$2.52	16,190
2024-12-12	$2.70	$2.70	$2.50	$2.67	$2.67	23,431
2024-12-11	$2.73	$2.74	$2.68	$2.70	$2.70	11,821
2024-12-10	$2.65	$2.72	$2.55	$2.71	$2.71	44,292
2024-12-09	$2.73	$2.73	$2.55	$2.65	$2.65	19,548
2024-12-06	$2.65	$2.82	$2.58	$2.73	$2.73	105,718
2024-12-05	$2.67	$2.76	$2.55	$2.65	$2.65	15,826
2024-12-04	$2.85	$2.85	$2.57	$2.71	$2.71	65,895
2024-12-03	$2.90	$2.91	$2.76	$2.84	$2.84	54,714
2024-12-02	$2.79	$2.90	$2.76	$2.88	$2.88	90,493
2024-11-29	$2.70	$2.75	$2.68	$2.72	$2.72	101,062
2024-11-27	$2.52	$2.73	$2.52	$2.68	$2.68	42,654
2024-11-26	$2.43	$2.60	$2.31	$2.57	$2.57	28,552
2024-11-25	$2.64	$2.68	$2.24	$2.58	$2.58	120,100
2024-11-22	$2.46	$2.65	$2.46	$2.65	$2.65	43,324
2024-11-21	$2.56	$2.60	$2.32	$2.45	$2.45	53,662
2024-11-20	$2.69	$2.69	$2.35	$2.56	$2.56	36,327
2024-11-19	$2.47	$2.69	$2.42	$2.69	$2.69	78,070
2024-11-18	$2.40	$2.48	$2.40	$2.45	$2.45	25,830
2024-11-15	$2.40	$2.50	$2.31	$2.40	$2.40	147,389
2024-11-14	$2.23	$2.45	$2.23	$2.40	$2.40	131,768
2024-11-13	$1.99	$2.29	$1.99	$2.24	$2.24	426,917
2024-11-12	$2.00	$2.01	$1.97	$2.00	$2.00	251,050
2024-11-11	$1.86	$2.00	$1.84	$1.99	$1.99	109,787
2024-11-08	$1.97	$1.98	$1.87	$1.91	$1.91	32,136
2024-11-07	$1.82	$1.98	$1.82	$1.93	$1.93	67,303
2024-11-06	$1.70	$1.84	$1.70	$1.81	$1.81	29,350
2024-11-05	$1.82	$1.82	$1.64	$1.67	$1.67	43,513
2024-11-04	$1.76	$1.82	$1.70	$1.79	$1.79	29,833
2024-11-01	$1.88	$1.97	$1.65	$1.76	$1.76	114,942
2024-10-31	$1.60	$2.00	$1.60	$1.88	$1.88	399,952
2024-10-30	$1.35	$1.59	$1.26	$1.30	$1.30	85,212
2024-10-29	$1.42	$1.50	$1.27	$1.33	$1.33	32,940
2024-10-28	$1.50	$1.54	$1.50	$1.50	$1.50	15,182
2024-10-25	$1.55	$1.55	$1.46	$1.54	$1.54	8,034
2024-10-24	$1.55	$1.55	$1.53	$1.54	$1.54	3,470
2024-10-23	$1.54	$1.60	$1.52	$1.55	$1.55	4,799
2024-10-22	$1.57	$1.60	$1.52	$1.60	$1.60	1,572
2024-10-21	$1.59	$1.60	$1.50	$1.50	$1.50	6,454
2024-10-18	$1.60	$1.61	$1.60	$1.60	$1.60	6,231
2024-10-17	$1.56	$1.64	$1.56	$1.57	$1.57	6,220
2024-10-16	$1.65	$1.67	$1.55	$1.61	$1.61	6,770
2024-10-15	$1.63	$1.65	$1.50	$1.65	$1.65	7,300
2024-10-14	$1.64	$1.64	$1.54	$1.54	$1.54	5,457
2024-10-11	$1.65	$1.65	$1.64	$1.65	$1.65	3,480
2024-10-10	$1.66	$1.66	$1.64	$1.64	$1.64	2,351
2024-10-09	$1.65	$1.65	$1.64	$1.64	$1.64	488
2024-10-08	$1.62	$1.67	$1.62	$1.67	$1.67	2,585
2024-10-07	$1.65	$1.65	$1.64	$1.65	$1.65	3,255
2024-10-04	$1.66	$1.66	$1.64	$1.64	$1.64	1,955
2024-10-03	$1.63	$1.64	$1.61	$1.64	$1.64	19,350
2024-10-02	$1.65	$1.65	$1.63	$1.63	$1.63	213
2024-10-01	$1.61	$1.61	$1.61	$1.61	$1.61	4,041
2024-09-30	$1.62	$1.62	$1.62	$1.62	$1.62	341
2024-09-27	$1.65	$1.65	$1.61	$1.65	$1.65	12,609
2024-09-26	$1.60	$1.65	$1.60	$1.65	$1.65	15,868
2024-09-25	$1.65	$1.65	$1.53	$1.53	$1.53	6,809
2024-09-24	$1.60	$1.60	$1.55	$1.60	$1.60	26,711
2024-09-23	$1.55	$1.60	$1.53	$1.58	$1.58	39,360
2024-09-20	$1.57	$1.59	$1.55	$1.55	$1.55	9,232
2024-09-19	$1.59	$1.59	$1.55	$1.57	$1.57	6,943
2024-09-18	$1.53	$1.59	$1.53	$1.59	$1.59	1,479
2024-09-17	$1.63	$1.63	$1.57	$1.61	$1.61	4,224
2024-09-16	$1.53	$1.57	$1.53	$1.57	$1.57	1,255
2024-09-13	$1.61	$1.61	$1.52	$1.52	$1.52	14,705
2024-09-12	$1.57	$1.62	$1.53	$1.53	$1.53	17,082
2024-09-11	$1.59	$1.59	$1.56	$1.56	$1.56	2,000
2024-09-10	$1.50	$1.52	$1.50	$1.52	$1.52	8,120
2024-09-09	$1.52	$1.52	$1.51	$1.51	$1.51	5,536
2024-09-06	$1.52	$1.52	$1.51	$1.52	$1.52	7,351
2024-09-05	$1.51	$1.51	$1.51	$1.51	$1.51	100
2024-09-04	$1.50	$1.52	$1.50	$1.52	$1.52	11,468
2024-09-03	$1.48	$1.49	$1.46	$1.49	$1.49	5,894
2024-08-30	$1.37	$1.47	$1.37	$1.47	$1.47	1,307
2024-08-29	$1.24	$1.45	$1.24	$1.45	$1.45	4,565
2024-08-28	$1.52	$1.53	$1.49	$1.53	$1.53	5,285
2024-08-27	$1.55	$1.55	$1.52	$1.54	$1.54	7,588
2024-08-26	$1.42	$1.50	$1.42	$1.50	$1.50	14,024
2024-08-23	$1.65	$1.65	$1.46	$1.54	$1.54	24,371
2024-08-22	$1.59	$1.60	$1.59	$1.60	$1.60	22,414
2024-08-21	$1.55	$1.60	$1.52	$1.60	$1.60	27,455
2024-08-20	$1.55	$1.60	$1.53	$1.53	$1.53	5,534
2024-08-19	$1.47	$1.51	$1.47	$1.51	$1.51	10,166
2024-08-16	$1.50	$1.50	$1.50	$1.50	$1.50	7,101
2024-08-15	$1.46	$1.48	$1.46	$1.48	$1.48	1,704
2024-08-14	$1.40	$1.48	$1.40	$1.45	$1.45	2,631
2024-08-13	$1.40	$1.42	$1.40	$1.40	$1.40	2,369
2024-08-12	$1.39	$1.39	$1.39	$1.39	$1.39	300
2024-08-09	$1.21	$1.39	$1.21	$1.39	$1.39	1,635
2024-08-08	$1.42	$1.45	$1.34	$1.34	$1.34	4,875
2024-08-07	$1.50	$1.60	$1.38	$1.38	$1.38	4,720
2024-08-06	$1.59	$1.60	$1.50	$1.53	$1.53	4,803
2024-08-05	$1.57	$1.59	$1.54	$1.55	$1.55	989
2024-08-02	$1.55	$1.59	$1.54	$1.54	$1.54	6,949
2024-08-01	$1.53	$1.55	$1.47	$1.55	$1.55	1,412
2024-07-31	$1.58	$1.58	$1.54	$1.55	$1.55	2,776
2024-07-30	$1.56	$1.59	$1.56	$1.59	$1.59	6,974
2024-07-29	$1.60	$1.60	$1.58	$1.59	$1.59	1,200
2024-07-26	$1.60	$1.60	$1.60	$1.60	$1.60	10,000
2024-07-25	$1.59	$1.60	$1.56	$1.56	$1.56	15,014
2024-07-24	$1.52	$1.58	$1.52	$1.58	$1.58	9,311
2024-07-23	$1.50	$1.50	$1.49	$1.50	$1.50	2,151
2024-07-22	$1.49	$1.50	$1.46	$1.50	$1.50	1,637
2024-07-19	$1.49	$1.55	$1.49	$1.51	$1.51	8,720
2024-07-18	$1.40	$1.49	$1.35	$1.49	$1.49	13,637
2024-07-17	$1.40	$1.42	$1.28	$1.33	$1.33	22,900
2024-07-16	$1.53	$1.54	$1.28	$1.40	$1.40	10,514
2024-07-15	$1.50	$1.52	$1.50	$1.51	$1.51	14,628
2024-07-12	$1.49	$1.52	$1.49	$1.51	$1.51	12,308
2024-07-11	$1.45	$1.46	$1.45	$1.46	$1.46	2,939
2024-07-10	$1.45	$1.46	$1.45	$1.45	$1.45	8,468
2024-07-09	$1.43	$1.46	$1.43	$1.46	$1.46	1,825
2024-07-08	$1.44	$1.46	$1.44	$1.45	$1.45	1,104
2024-07-05	$1.45	$1.46	$1.45	$1.46	$1.46	1,680
2024-07-03	$1.46	$1.46	$1.46	$1.46	$1.46	1,030
2024-07-02	$1.55	$1.59	$1.44	$1.47	$1.47	6,804
2024-07-01	$1.56	$1.56	$1.48	$1.55	$1.55	3,556
2024-06-28	$1.60	$1.60	$1.54	$1.55	$1.55	6,483
2024-06-27	$1.57	$1.61	$1.57	$1.60	$1.60	723
2024-06-26	$1.54	$1.60	$1.53	$1.53	$1.53	3,863
2024-06-25	$1.60	$1.60	$1.50	$1.55	$1.55	13,506
2024-06-24	$1.54	$1.65	$1.48	$1.50	$1.50	12,784
2024-06-21	$1.45	$1.55	$1.45	$1.49	$1.49	14,504
2024-06-20	$1.49	$1.49	$1.33	$1.40	$1.40	1,681
2024-06-18	$1.54	$1.55	$1.40	$1.48	$1.48	7,206
2024-06-17	$1.55	$1.55	$1.49	$1.49	$1.49	1,849
2024-06-14	$1.51	$1.55	$1.47	$1.55	$1.55	1,676
2024-06-13	$1.50	$1.55	$1.47	$1.47	$1.47	4,023
2024-06-12	$1.48	$1.50	$1.44	$1.50	$1.50	1,775
2024-06-11	$1.46	$1.46	$1.45	$1.46	$1.46	578
2024-06-10	$1.48	$1.48	$1.40	$1.46	$1.46	25,039
2024-06-07	$1.50	$1.50	$1.49	$1.50	$1.50	4,788
2024-06-06	$1.76	$1.76	$1.53	$1.57	$1.57	13,964
2024-06-05	$1.73	$1.75	$1.70	$1.71	$1.71	11,844
2024-06-04	$1.57	$1.68	$1.52	$1.68	$1.68	30,016
2024-06-03	$1.56	$1.60	$1.52	$1.60	$1.60	30,628
2024-05-31	$1.52	$1.60	$1.52	$1.60	$1.60	4,828
2024-05-30	$1.56	$1.59	$1.50	$1.55	$1.55	5,968
2024-05-29	$1.56	$1.60	$1.56	$1.60	$1.60	8,995
2024-05-28	$1.58	$1.58	$1.56	$1.56	$1.56	15,496
2024-05-24	$1.35	$1.58	$1.35	$1.55	$1.55	24,719
2024-05-23	$1.37	$1.38	$1.31	$1.37	$1.37	13,286
2024-05-22	$1.31	$1.40	$1.29	$1.38	$1.38	16,543
2024-05-21	$1.50	$1.50	$1.28	$1.34	$1.34	20,352
2024-05-20	$1.44	$1.50	$1.44	$1.49	$1.49	20,865
2024-05-17	$1.40	$1.43	$1.39	$1.40	$1.40	5,099
2024-05-16	$1.37	$1.40	$1.24	$1.40	$1.40	21,944
2024-05-15	$1.37	$1.39	$1.34	$1.34	$1.34	3,636
2024-05-14	$1.35	$1.35	$1.35	$1.35	$1.35	1,755
2024-05-13	$1.39	$1.40	$1.35	$1.35	$1.35	7,772
2024-05-10	$1.41	$1.43	$1.38	$1.43	$1.43	22,579
2024-05-09	$1.40	$1.44	$1.40	$1.44	$1.44	7,105
2024-05-08	$1.47	$1.48	$1.44	$1.48	$1.48	2,025
2024-05-07	$1.45	$1.48	$1.24	$1.48	$1.48	2,769
2024-05-06	$1.42	$1.47	$1.35	$1.47	$1.47	4,095
2024-05-03	$1.42	$1.42	$1.32	$1.42	$1.42	2,680
2024-05-02	$1.40	$1.42	$1.40	$1.40	$1.40	55,875
2024-05-01	$1.35	$1.42	$1.09	$1.30	$1.30	39,435
2024-04-30	$1.17	$1.35	$1.17	$1.35	$1.35	10,090
2024-04-29	$1.38	$1.42	$1.25	$1.39	$1.39	12,170
2024-04-26	$1.28	$1.37	$1.15	$1.37	$1.37	54,703
2024-04-25	$1.16	$1.16	$1.14	$1.15	$1.15	5,692
2024-04-24	$1.06	$1.19	$1.06	$1.16	$1.16	48,593
2024-04-23	$1.00	$1.17	$0.99	$1.07	$1.07	66,743
2024-04-22	$0.98	$0.99	$0.97	$0.99	$0.99	51,817
2024-04-19	$0.98	$0.98	$0.97	$0.97	$0.97	3,950
2024-04-18	$0.96	$0.98	$0.96	$0.98	$0.98	9,745
2024-04-17	$0.93	$0.95	$0.93	$0.95	$0.95	14,773
2024-04-16	$0.86	$0.92	$0.86	$0.92	$0.92	7,934
2024-04-15	$0.86	$0.94	$0.86	$0.93	$0.93	9,215
2024-04-12	$0.91	$0.98	$0.89	$0.94	$0.94	8,580
2024-04-11	$0.82	$0.91	$0.82	$0.89	$0.89	27,400
2024-04-10	$0.78	$0.82	$0.77	$0.81	$0.81	14,421
2024-04-09	$0.77	$0.80	$0.77	$0.80	$0.80	6,025
2024-04-08	$0.77	$0.80	$0.77	$0.77	$0.77	20,115
2024-04-05	$0.77	$0.77	$0.77	$0.77	$0.77	5,650
2024-04-04	$0.80	$0.80	$0.74	$0.77	$0.77	5,650
2024-04-03	$0.73	$0.73	$0.67	$0.71	$0.71	1,400
2024-04-02	$0.71	$0.71	$0.71	$0.71	$0.71	0
2024-04-01	$0.80	$0.80	$0.69	$0.71	$0.71	1,400
2024-03-28	$0.67	$0.75	$0.67	$0.70	$0.70	2,550
2024-03-27	$0.72	$0.72	$0.72	$0.72	$0.72	960
2024-03-26	$0.67	$0.67	$0.67	$0.67	$0.67	18
2024-03-25	$0.69	$0.69	$0.67	$0.67	$0.67	486
2024-03-22	$0.75	$0.75	$0.75	$0.75	$0.75	90
2024-03-21	$0.83	$0.83	$0.65	$0.75	$0.75	4,967
2024-03-20	$0.85	$0.85	$0.77	$0.83	$0.83	978
2024-03-19	$0.62	$0.65	$0.60	$0.65	$0.65	4,699
2024-03-18	$0.63	$0.63	$0.63	$0.63	$0.63	1
2024-03-15	$0.66	$0.68	$0.58	$0.63	$0.63	3,956
2024-03-14	$0.75	$0.75	$0.64	$0.64	$0.64	7,500
2024-03-13	$0.48	$0.64	$0.48	$0.50	$0.50	1,400
2024-03-12	$0.48	$0.50	$0.46	$0.46	$0.46	3,556
2024-03-11	$0.50	$0.50	$0.45	$0.46	$0.46	3,556
2024-03-08	$0.49	$0.49	$0.49	$0.49	$0.49	420
2024-03-07	$0.59	$0.59	$0.40	$0.50	$0.50	34,036
2024-03-06	$0.76	$0.76	$0.54	$0.65	$0.65	30,310
2024-03-05	$0.79	$0.79	$0.72	$0.75	$0.75	2,500
2024-03-04	$0.87	$0.90	$0.71	$0.80	$0.80	12,267
2024-03-01	$0.80	$0.98	$0.80	$0.98	$0.98	4,925
2024-02-29	$0.76	$0.85	$0.76	$0.85	$0.85	915
2024-02-28	$0.90	$0.90	$0.74	$0.74	$0.74	32,787
2024-02-27	$0.85	$0.88	$0.85	$0.86	$0.86	3,965
2024-02-26	$0.85	$0.85	$0.82	$0.84	$0.84	12,334
2024-02-23	$0.83	$0.85	$0.83	$0.85	$0.85	408
2024-02-22	$0.82	$0.82	$0.82	$0.82	$0.82	301
2024-02-21	$0.88	$0.88	$0.80	$0.80	$0.80	11,970
2024-02-20	$0.98	$0.98	$0.90	$0.90	$0.90	1,700
2024-02-16	$0.80	$0.98	$0.80	$0.98	$0.98	35,476
2024-02-15	$0.77	$0.86	$0.75	$0.75	$0.75	8,888
2024-02-14	$0.86	$0.86	$0.64	$0.75	$0.75	4,755
2024-02-13	$0.76	$0.91	$0.57	$0.86	$0.86	34,757
2024-02-12	$0.68	$0.76	$0.52	$0.72	$0.72	16,184
2024-02-09	$0.55	$0.76	$0.52	$0.68	$0.68	10,300
2024-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-02-07	$0.47	$0.51	$0.47	$0.51	$0.51	3,011
2024-02-06	$0.48	$0.51	$0.46	$0.51	$0.51	8,700
2024-02-05	$0.48	$0.48	$0.45	$0.45	$0.45	5,210
2024-02-02	$0.45	$0.51	$0.45	$0.46	$0.46	9,300
2024-02-01	$0.47	$0.47	$0.45	$0.47	$0.47	12,955
2024-01-31	$0.45	$0.53	$0.45	$0.53	$0.53	4,800
2024-01-30	$0.50	$0.51	$0.47	$0.49	$0.49	23,154
2024-01-29	$0.50	$0.55	$0.45	$0.47	$0.47	69,061
2024-01-26	$0.47	$0.49	$0.44	$0.48	$0.48	13,120
2024-01-25	$0.42	$0.51	$0.42	$0.50	$0.50	17,852
2024-01-24	$0.45	$0.50	$0.43	$0.50	$0.50	15,532
2024-01-23	$0.51	$0.51	$0.43	$0.43	$0.43	5,610
2024-01-22	$0.52	$0.52	$0.50	$0.51	$0.51	9,252
2024-01-19	$0.50	$0.52	$0.47	$0.51	$0.51	5,809
2024-01-18	$0.51	$0.51	$0.51	$0.51	$0.51	150
2024-01-17	$0.51	$0.54	$0.47	$0.51	$0.51	21,630
2024-01-16	$0.54	$0.54	$0.47	$0.51	$0.51	680
2024-01-12	$0.50	$0.54	$0.50	$0.54	$0.54	3,135
2024-01-11	$0.51	$0.51	$0.46	$0.48	$0.48	7,881
2024-01-10	$0.53	$0.53	$0.51	$0.51	$0.51	21,295
2024-01-09	$0.51	$0.56	$0.51	$0.53	$0.53	3,060
2024-01-08	$0.55	$0.80	$0.55	$0.55	$0.55	24,750
2024-01-05	$0.60	$0.61	$0.55	$0.55	$0.55	6,300
2024-01-04	$0.61	$0.62	$0.60	$0.61	$0.61	11,651
2024-01-03	$0.63	$0.63	$0.63	$0.63	$0.63	1,419
2024-01-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-12-29	$0.61	$0.63	$0.58	$0.60	$0.60	1,810
2023-12-28	$0.61	$0.67	$0.61	$0.66	$0.66	14,550
2023-12-27	$0.60	$0.62	$0.59	$0.61	$0.61	35,100
2023-12-26	$0.58	$0.60	$0.58	$0.60	$0.60	4,110
2023-12-22	$0.58	$0.58	$0.58	$0.58	$0.58	185
2023-12-21	$0.55	$0.60	$0.45	$0.60	$0.60	2,200
2023-12-20	$0.62	$0.62	$0.52	$0.55	$0.55	10,700
2023-12-19	$0.62	$0.63	$0.42	$0.60	$0.60	34,658
2023-12-18	$0.68	$0.72	$0.64	$0.64	$0.64	46,773
2023-12-15	$0.67	$0.73	$0.65	$0.73	$0.73	30,400
2023-12-14	$0.62	$0.67	$0.62	$0.65	$0.65	7,470
2023-12-13	$0.65	$0.65	$0.65	$0.65	$0.65	75
2023-12-12	$0.65	$0.65	$0.65	$0.65	$0.65	270
2023-12-11	$0.62	$0.67	$0.62	$0.64	$0.64	4,944
2023-12-08	$0.61	$0.66	$0.61	$0.66	$0.66	1,490
2023-12-07	$0.61	$0.69	$0.61	$0.61	$0.61	1,610
2023-12-06	$0.70	$0.70	$0.61	$0.70	$0.70	8,580
2023-12-05	$0.64	$0.64	$0.64	$0.64	$0.64	139
2023-12-04	$0.70	$0.70	$0.60	$0.64	$0.64	12,481
2023-12-01	$0.72	$0.72	$0.62	$0.70	$0.70	12,717
2023-11-30	$0.75	$0.75	$0.75	$0.75	$0.75	100
2023-11-29	$0.73	$0.76	$0.73	$0.74	$0.74	2,850
2023-11-28	$0.73	$0.75	$0.73	$0.75	$0.75	1,600
2023-11-27	$0.80	$0.80	$0.73	$0.73	$0.73	2,400
2023-11-24	$0.73	$0.73	$0.73	$0.73	$0.73	51
2023-11-22	$0.77	$0.77	$0.73	$0.73	$0.73	700
2023-11-21	$0.75	$0.80	$0.75	$0.80	$0.80	640
2023-11-20	$0.78	$0.78	$0.78	$0.78	$0.78	100
2023-11-17	$0.66	$0.84	$0.66	$0.80	$0.80	9,123
2023-11-16	$0.85	$0.85	$0.64	$0.71	$0.71	30,961
2023-11-15	$0.64	$0.85	$0.64	$0.85	$0.85	23,776
2023-11-14	$0.85	$0.98	$0.64	$0.67	$0.67	33,897
2023-11-13	$1.00	$1.00	$0.95	$0.95	$0.95	5,990
2023-11-10	$0.98	$0.98	$0.96	$0.96	$0.96	600
2023-11-09	$1.00	$1.00	$0.96	$0.96	$0.96	7,120
2023-11-08	$0.99	$0.99	$0.99	$0.99	$0.99	2,537
2023-11-07	$0.93	$0.95	$0.93	$0.95	$0.95	8,130
2023-11-06	$0.93	$0.93	$0.93	$0.93	$0.93	400
2023-11-03	$0.89	$0.89	$0.89	$0.89	$0.89	2,202
2023-11-02	$0.82	$0.90	$0.81	$0.90	$0.90	15,550
2023-11-01	$0.81	$0.82	$0.81	$0.82	$0.82	1,950
2023-10-31	$0.81	$0.91	$0.81	$0.87	$0.87	5,150
2023-10-30	$0.84	$0.84	$0.84	$0.84	$0.84	450
2023-10-27	$0.91	$0.91	$0.91	$0.91	$0.91	4,799
2023-10-26	$0.93	$0.93	$0.91	$0.91	$0.91	2,700
2023-10-25	$0.93	$0.93	$0.91	$0.91	$0.91	12,101
2023-10-24	$0.93	$0.97	$0.93	$0.97	$0.97	624
2023-10-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-10-19	$0.92	$0.95	$0.92	$0.95	$0.95	5,682
2023-10-18	$1.00	$1.00	$1.00	$1.00	$1.00	115
2023-10-17	$1.00	$1.00	$1.00	$1.00	$1.00	100
2023-10-16	$0.91	$0.97	$0.91	$0.97	$0.97	4,300
2023-10-13	$0.93	$0.95	$0.93	$0.93	$0.93	1,604
2023-10-12	$0.90	$0.90	$0.90	$0.90	$0.90	15
2023-10-11	$0.88	$0.90	$0.88	$0.90	$0.90	900
2023-10-10	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2023-10-09	$0.85	$0.90	$0.85	$0.90	$0.90	2,954
2023-10-06	$0.90	$0.90	$0.85	$0.85	$0.85	975
2023-10-05	$0.88	$0.88	$0.88	$0.88	$0.88	100
2023-10-04	$0.85	$0.85	$0.85	$0.85	$0.85	100
2023-10-03	$0.90	$0.90	$0.90	$0.90	$0.90	257
2023-10-02	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-09-29	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-09-28	$0.90	$0.90	$0.85	$0.88	$0.88	4,325
2023-09-27	$0.88	$0.88	$0.88	$0.88	$0.88	8
2023-09-26	$0.88	$0.88	$0.88	$0.88	$0.88	24
2023-09-25	$0.86	$0.93	$0.86	$0.88	$0.88	4,054
2023-09-22	$0.86	$0.91	$0.86	$0.91	$0.91	2,000
2023-09-21	$0.96	$0.96	$0.93	$0.93	$0.93	2,607
2023-09-20	$0.97	$0.97	$0.97	$0.97	$0.97	7,486
2023-09-19	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-09-18	$0.94	$0.94	$0.94	$0.94	$0.94	276
2023-09-15	$0.93	$0.96	$0.93	$0.96	$0.96	1,590
2023-09-14	$0.94	$0.94	$0.94	$0.94	$0.94	5
2023-09-13	$0.94	$0.94	$0.94	$0.94	$0.94	2,420
2023-09-12	$0.93	$0.97	$0.93	$0.97	$0.97	2,017
2023-09-11	$0.97	$0.98	$0.89	$0.93	$0.93	15,413
2023-09-08	$1.00	$1.00	$1.00	$1.00	$1.00	3,660
2023-09-07	$1.00	$1.00	$1.00	$1.00	$1.00	3,300
2023-09-06	$0.98	$1.00	$0.98	$1.00	$1.00	16,500
2023-09-05	$1.10	$1.10	$0.96	$0.96	$0.96	7,999
2023-09-01	$1.00	$1.12	$1.00	$1.12	$1.12	7,410
2023-08-31	$1.00	$1.02	$1.00	$1.02	$1.02	7,096
2023-08-30	$1.05	$1.09	$1.00	$1.08	$1.08	11,776
2023-08-29	$1.00	$1.07	$1.00	$1.07	$1.07	3,800
2023-08-28	$1.00	$1.00	$1.00	$1.00	$1.00	3,050
2023-08-25	$1.05	$1.05	$0.99	$0.99	$0.99	1,210
2023-08-24	$1.12	$1.12	$0.99	$1.06	$1.06	4,119
2023-08-23	$1.05	$1.12	$1.05	$1.12	$1.12	2,302
2023-08-22	$0.95	$1.00	$0.88	$1.00	$1.00	65,429
2023-08-21	$1.00	$1.01	$0.90	$1.00	$1.00	61,726
2023-08-18	$1.11	$1.14	$0.86	$1.08	$1.08	4,673
2023-08-17	$1.15	$1.15	$1.00	$1.00	$1.00	6,906
2023-08-16	$1.14	$1.14	$1.12	$1.12	$1.12	5,400
2023-08-15	$1.14	$1.14	$1.12	$1.14	$1.14	1,506
2023-08-14	$1.16	$1.16	$1.16	$1.16	$1.16	3
2023-08-11	$1.14	$1.17	$1.14	$1.16	$1.16	1,758
2023-08-10	$1.15	$1.21	$1.15	$1.21	$1.21	3,663
2023-08-09	$1.25	$1.25	$1.15	$1.15	$1.15	2,950
2023-08-08	$1.25	$1.25	$1.23	$1.25	$1.25	1,321
2023-08-07	$1.15	$1.28	$1.15	$1.28	$1.28	834
2023-08-04	$1.30	$1.35	$1.25	$1.28	$1.28	2,932
2023-08-03	$1.43	$1.43	$1.30	$1.40	$1.40	2,300
2023-08-02	$1.37	$1.40	$1.37	$1.40	$1.40	3,540
2023-08-01	$1.31	$1.31	$1.31	$1.31	$1.31	167
2023-07-31	$1.35	$1.36	$1.30	$1.30	$1.30	1,558
2023-07-28	$1.39	$1.39	$1.38	$1.38	$1.38	1,448
2023-07-27	$1.39	$1.41	$1.33	$1.40	$1.40	9,310
2023-07-26	$1.33	$1.40	$1.30	$1.35	$1.35	2,874
2023-07-25	$1.29	$1.30	$1.21	$1.25	$1.25	9,660
2023-07-24	$1.19	$1.40	$1.19	$1.40	$1.40	2,607
2023-07-21	$1.20	$1.25	$1.18	$1.23	$1.23	1,178
2023-07-20	$1.24	$1.24	$1.24	$1.24	$1.24	757
2023-07-19	$1.21	$1.24	$1.20	$1.24	$1.24	8,227
2023-07-18	$1.18	$1.25	$1.18	$1.23	$1.23	5,450
2023-07-17	$1.13	$1.21	$1.13	$1.21	$1.21	6,394
2023-07-14	$1.16	$1.17	$1.03	$1.10	$1.10	6,143
2023-07-13	$1.13	$1.13	$1.12	$1.13	$1.13	2,590
2023-07-12	$1.15	$1.15	$1.15	$1.15	$1.15	90
2023-07-11	$1.15	$1.15	$1.11	$1.15	$1.15	3,535
2023-07-10	$1.15	$1.15	$1.15	$1.15	$1.15	383
2023-07-07	$1.16	$1.17	$1.15	$1.15	$1.15	2,447
2023-07-06	$1.19	$1.20	$1.10	$1.19	$1.19	2,817
2023-07-05	$1.25	$1.25	$1.20	$1.23	$1.23	3,595
2023-07-03	$1.40	$1.45	$1.25	$1.25	$1.25	3,603
2023-06-30	$1.40	$1.40	$1.39	$1.39	$1.39	200
2023-06-29	$1.33	$1.40	$1.33	$1.40	$1.40	6,361
2023-06-28	$1.29	$1.39	$1.29	$1.35	$1.35	10,096
2023-06-27	$1.28	$1.30	$1.25	$1.29	$1.29	5,750
2023-06-26	$1.30	$1.38	$1.28	$1.30	$1.30	3,700
2023-06-23	$1.26	$1.26	$1.23	$1.25	$1.25	10,105
2023-06-22	$1.23	$1.27	$1.23	$1.26	$1.26	2,580
2023-06-21	$1.24	$1.24	$1.24	$1.24	$1.24	545
2023-06-20	$1.22	$1.26	$1.22	$1.25	$1.25	2,562
2023-06-16	$1.21	$1.45	$1.21	$1.27	$1.27	2,663
2023-06-15	$1.20	$1.20	$1.20	$1.20	$1.20	185
2023-06-14	$1.27	$1.27	$1.16	$1.16	$1.16	4,002
2023-06-13	$1.35	$1.35	$1.26	$1.26	$1.26	1,701
2023-06-12	$1.44	$1.44	$1.35	$1.37	$1.37	827
2023-06-09	$1.38	$1.38	$1.30	$1.38	$1.38	4,781
2023-06-08	$1.45	$1.45	$1.26	$1.30	$1.30	3,236
2023-06-07	$1.45	$1.45	$1.45	$1.45	$1.45	501
2023-06-06	$1.30	$1.49	$1.30	$1.45	$1.45	4,101
2023-06-05	$1.42	$1.42	$1.28	$1.28	$1.28	4,194
2023-06-02	$1.27	$1.40	$1.26	$1.40	$1.40	24,259
2023-06-01	$1.14	$1.27	$1.14	$1.27	$1.27	6,350
2023-05-31	$1.18	$1.22	$1.13	$1.20	$1.20	15,230
2023-05-30	$1.11	$1.20	$1.11	$1.18	$1.18	12,669
2023-05-26	$1.19	$1.26	$1.12	$1.13	$1.13	36,867
2023-05-25	$1.19	$1.19	$1.14	$1.18	$1.18	37,194
2023-05-24	$1.14	$1.19	$1.14	$1.19	$1.19	2,443
2023-05-23	$1.12	$1.15	$1.12	$1.13	$1.13	6,910
2023-05-22	$1.22	$1.26	$1.09	$1.12	$1.12	4,992
2023-05-19	$1.07	$1.21	$1.04	$1.20	$1.20	32,850
2023-05-18	$0.95	$1.10	$0.92	$1.07	$1.07	60,927
2023-05-17	$0.62	$1.19	$0.58	$1.01	$1.01	162,004
2023-05-16	$0.53	$0.62	$0.52	$0.61	$0.61	57,929
2023-05-15	$0.45	$0.60	$0.32	$0.50	$0.50	590,518
2023-05-12	$0.70	$0.75	$0.46	$0.50	$0.50	197,371
2023-05-11	$0.70	$0.70	$0.69	$0.69	$0.69	418
2023-05-10	$0.70	$0.75	$0.68	$0.68	$0.68	24,764
2023-05-09	$0.75	$0.75	$0.70	$0.70	$0.70	1,441
2023-05-08	$0.75	$0.82	$0.67	$0.70	$0.70	80,697
2023-05-05	$0.81	$0.81	$0.78	$0.80	$0.80	11,538
2023-05-04	$0.80	$0.85	$0.79	$0.80	$0.80	64,883
2023-05-03	$0.83	$0.85	$0.83	$0.85	$0.85	9,900
2023-05-02	$0.90	$0.90	$0.84	$0.84	$0.84	34,052
2023-05-01	$0.93	$0.94	$0.93	$0.93	$0.93	14,425
2023-04-28	$0.89	$0.94	$0.87	$0.94	$0.94	2,038
2023-04-27	$0.86	$1.00	$0.82	$0.89	$0.89	23,222
2023-04-26	$1.10	$1.10	$0.83	$0.90	$0.90	140,567
2023-04-25	$1.14	$1.15	$1.06	$1.15	$1.15	45,493
2023-04-24	$1.20	$1.20	$1.14	$1.18	$1.18	15,750
2023-04-21	$1.20	$1.26	$1.15	$1.26	$1.26	1,720
2023-04-20	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-04-19	$1.20	$1.28	$1.15	$1.28	$1.28	61,930
2023-04-18	$1.28	$1.34	$1.23	$1.27	$1.27	6,045
2023-04-17	$1.36	$1.36	$1.16	$1.24	$1.24	12,342
2023-04-14	$1.35	$1.37	$1.35	$1.37	$1.37	310
2023-04-13	$1.38	$1.38	$1.38	$1.38	$1.38	101
2023-04-12	$1.35	$1.40	$1.35	$1.40	$1.40	7,200
2023-04-11	$1.26	$1.42	$1.26	$1.40	$1.40	7,244
2023-04-10	$1.31	$1.45	$1.23	$1.26	$1.26	36,418
2023-04-06	$1.32	$1.45	$1.17	$1.45	$1.45	18,250
2023-04-05	$1.28	$1.33	$1.28	$1.32	$1.32	4,143
2023-04-04	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-03	$1.30	$1.34	$1.29	$1.29	$1.29	2,463
2023-03-31	$1.16	$1.29	$1.16	$1.28	$1.28	6,614
2023-03-30	$1.11	$1.28	$1.08	$1.15	$1.15	20,907
2023-03-29	$1.15	$1.22	$1.14	$1.15	$1.15	6,100
2023-03-28	$1.13	$1.23	$1.13	$1.15	$1.15	3,147
2023-03-27	$1.26	$1.26	$1.14	$1.14	$1.14	15,899
2023-03-24	$1.30	$1.30	$1.30	$1.30	$1.30	1,052
2023-03-23	$1.30	$1.32	$1.30	$1.30	$1.30	3,118
2023-03-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-03-21	$1.35	$1.35	$1.24	$1.30	$1.30	3,422
2023-03-20	$1.53	$1.53	$1.25	$1.31	$1.31	8,050
2023-03-17	$1.49	$1.53	$1.49	$1.50	$1.50	2,780
2023-03-16	$1.54	$1.54	$1.48	$1.50	$1.50	4,563
2023-03-15	$1.65	$1.65	$1.56	$1.57	$1.57	3,921
2023-03-14	$1.68	$1.68	$1.65	$1.65	$1.65	3,165
2023-03-13	$1.65	$1.71	$1.65	$1.71	$1.71	901
2023-03-10	$1.80	$1.80	$1.69	$1.72	$1.72	9,658
2023-03-09	$1.79	$1.79	$1.77	$1.79	$1.79	351
2023-03-08	$1.73	$1.79	$1.71	$1.73	$1.73	3,319
2023-03-07	$1.75	$1.75	$1.73	$1.75	$1.75	2,347
2023-03-06	$1.77	$1.80	$1.53	$1.77	$1.77	10,894
2023-03-03	$1.60	$1.75	$1.59	$1.75	$1.75	21,066
2023-03-02	$1.44	$1.50	$1.41	$1.50	$1.50	1,801
2023-03-01	$1.40	$1.40	$1.40	$1.40	$1.40	1,861
2023-02-28	$1.41	$1.44	$1.40	$1.43	$1.43	6,398
2023-02-27	$1.43	$1.47	$1.25	$1.47	$1.47	7,338
2023-02-24	$1.48	$1.48	$1.47	$1.47	$1.47	1,215
2023-02-23	$1.48	$1.48	$1.47	$1.48	$1.48	509
2023-02-22	$1.50	$1.54	$1.49	$1.50	$1.50	5,600
2023-02-21	$1.47	$1.47	$1.47	$1.47	$1.47	200
2023-02-17	$1.55	$1.55	$1.47	$1.48	$1.48	46,085
2023-02-16	$1.52	$1.58	$1.49	$1.58	$1.58	4,539
2023-02-15	$1.61	$1.61	$1.40	$1.60	$1.60	2,912
2023-02-14	$1.55	$1.65	$1.49	$1.57	$1.57	14,739
2023-02-13	$1.26	$1.55	$1.26	$1.55	$1.55	24,120
2023-02-10	$1.10	$1.37	$1.10	$1.31	$1.31	62,924
2023-02-09	$1.09	$1.24	$1.08	$1.23	$1.23	68,772
2023-02-08	$1.10	$1.10	$1.09	$1.09	$1.09	8,634
2023-02-07	$1.08	$1.18	$1.08	$1.10	$1.10	19,263
2023-02-06	$1.10	$1.10	$1.09	$1.10	$1.10	7,017
2023-02-03	$1.08	$1.18	$1.08	$1.10	$1.10	1,785
2023-02-02	$1.14	$1.20	$1.10	$1.10	$1.10	11,615
2023-02-01	$1.10	$1.10	$1.08	$1.09	$1.09	5,113
2023-01-31	$1.08	$1.14	$1.07	$1.10	$1.10	2,624
2023-01-30	$1.10	$1.14	$1.04	$1.08	$1.08	2,082
2023-01-27	$1.09	$1.14	$1.00	$1.14	$1.14	17,378
2023-01-26	$1.09	$1.12	$1.09	$1.09	$1.09	700
2023-01-25	$1.06	$1.14	$1.06	$1.10	$1.10	1,551
2023-01-24	$1.10	$1.10	$1.10	$1.10	$1.10	1,682
2023-01-23	$1.12	$1.12	$1.04	$1.10	$1.10	28,707
2023-01-20	$1.12	$1.12	$1.09	$1.12	$1.12	8,090
2023-01-19	$1.12	$1.13	$1.11	$1.11	$1.11	3,213
2023-01-18	$1.14	$1.14	$1.10	$1.13	$1.13	13,733
2023-01-17	$1.10	$1.14	$1.10	$1.14	$1.14	1,361
2023-01-13	$1.10	$1.15	$1.10	$1.12	$1.12	9,330
2023-01-12	$1.11	$1.15	$1.11	$1.15	$1.15	4,575
2023-01-11	$1.10	$1.12	$1.10	$1.12	$1.12	5,650
2023-01-10	$1.16	$1.17	$1.10	$1.10	$1.10	17,046
2023-01-09	$1.28	$1.28	$1.15	$1.19	$1.19	2,005
2023-01-06	$1.20	$1.29	$1.18	$1.20	$1.20	10,051
2023-01-05	$1.17	$1.29	$1.15	$1.29	$1.29	13,152
2023-01-04	$1.13	$1.19	$1.10	$1.18	$1.18	27,377
2023-01-03	$1.13	$1.14	$1.10	$1.13	$1.13	22,973
2022-12-30	$1.13	$1.15	$1.11	$1.13	$1.13	14,327
2022-12-29	$1.12	$1.17	$1.11	$1.15	$1.15	5,341
2022-12-28	$1.17	$1.23	$1.15	$1.15	$1.15	3,732
2022-12-27	$1.18	$1.18	$1.11	$1.16	$1.16	4,520
2022-12-23	$1.15	$1.18	$1.10	$1.18	$1.18	5,246
2022-12-22	$1.14	$1.18	$1.11	$1.17	$1.17	9,107
2022-12-21	$1.15	$1.18	$1.10	$1.15	$1.15	7,223
2022-12-20	$1.13	$1.19	$1.13	$1.17	$1.17	5,400
2022-12-19	$1.19	$1.19	$1.10	$1.13	$1.13	31,780
2022-12-16	$1.12	$1.29	$1.10	$1.20	$1.20	107,770
2022-12-15	$1.22	$1.24	$1.09	$1.12	$1.12	498,091
2022-12-14	$1.29	$1.40	$1.12	$1.25	$1.25	12,666
2022-12-13	$1.29	$1.39	$1.29	$1.32	$1.32	12,621
2022-12-12	$1.11	$1.33	$1.10	$1.33	$1.33	63,736
2022-12-09	$1.20	$1.20	$1.10	$1.12	$1.12	31,001
2022-12-08	$1.18	$1.20	$1.13	$1.18	$1.18	132,260
2022-12-07	$1.18	$1.20	$1.12	$1.19	$1.19	10,301
2022-12-06	$1.26	$1.26	$1.18	$1.20	$1.20	176,703
2022-12-05	$1.36	$1.40	$1.31	$1.36	$1.36	2,440
2022-12-02	$1.29	$1.37	$1.28	$1.36	$1.36	6,205
2022-12-01	$1.51	$1.51	$1.18	$1.27	$1.27	68,852
2022-11-30	$1.54	$1.56	$1.50	$1.56	$1.56	10,160
2022-11-29	$1.51	$1.54	$1.45	$1.54	$1.54	5,104
2022-11-28	$1.40	$1.50	$1.39	$1.50	$1.50	5,230
2022-11-25	$1.39	$1.44	$1.35	$1.40	$1.40	14,575
2022-11-23	$1.31	$1.45	$1.31	$1.40	$1.40	5,150
2022-11-22	$1.31	$1.40	$1.28	$1.37	$1.37	13,012
2022-11-21	$1.47	$1.47	$1.34	$1.43	$1.43	25,463
2022-11-18	$1.40	$1.47	$1.37	$1.47	$1.47	107,784
2022-11-17	$1.44	$1.48	$1.26	$1.48	$1.48	95,555
2022-11-16	$1.60	$1.70	$1.36	$1.40	$1.40	48,128
2022-11-15	$1.80	$1.85	$1.70	$1.70	$1.70	13,176
2022-11-14	$1.85	$1.99	$1.80	$1.90	$1.90	18,749
2022-11-11	$1.97	$2.01	$1.77	$2.01	$2.01	17,380
2022-11-10	$2.17	$2.17	$1.96	$2.05	$2.05	10,366
2022-11-09	$2.30	$2.30	$2.15	$2.15	$2.15	7,998
2022-11-08	$2.30	$2.34	$2.26	$2.34	$2.34	3,600
2022-11-07	$2.26	$2.42	$2.26	$2.30	$2.30	2,510
2022-11-04	$2.28	$2.49	$2.20	$2.42	$2.42	51,054
2022-11-03	$2.40	$2.40	$2.25	$2.34	$2.34	10,482
2022-11-02	$2.40	$2.50	$2.32	$2.45	$2.45	46,636
2022-11-01	$2.35	$2.38	$2.20	$2.38	$2.38	2,756
2022-10-31	$2.38	$2.38	$2.38	$2.38	$2.38	1,307
2022-10-28	$2.38	$2.40	$2.35	$2.35	$2.35	2,022
2022-10-27	$2.37	$2.40	$2.30	$2.40	$2.40	908
2022-10-26	$2.39	$2.39	$2.39	$2.39	$2.39	119
2022-10-25	$2.41	$2.41	$2.29	$2.39	$2.39	6,661
2022-10-24	$2.40	$2.42	$2.25	$2.41	$2.41	19,767
2022-10-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-10-20	$2.47	$2.47	$2.37	$2.47	$2.47	1,655
2022-10-19	$2.47	$2.47	$2.47	$2.47	$2.47	311
2022-10-18	$2.41	$2.47	$2.36	$2.47	$2.47	1,606
2022-10-17	$2.42	$2.47	$2.36	$2.45	$2.45	5,355
2022-10-14	$2.47	$2.48	$2.45	$2.45	$2.45	4,945
2022-10-13	$2.45	$2.47	$2.45	$2.47	$2.47	7,318
2022-10-12	$2.45	$2.48	$2.41	$2.48	$2.48	4,720
2022-10-11	$2.49	$2.50	$2.40	$2.49	$2.49	8,735
2022-10-10	$2.45	$2.50	$2.25	$2.45	$2.45	28,625
2022-10-07	$2.49	$2.49	$2.49	$2.49	$2.49	806
2022-10-06	$2.40	$2.50	$2.40	$2.50	$2.50	7,100
2022-10-05	$2.35	$2.45	$2.35	$2.45	$2.45	1,300
2022-10-04	$2.21	$2.49	$2.21	$2.49	$2.49	17,479
2022-10-03	$2.35	$2.38	$2.21	$2.38	$2.38	16,055
2022-09-30	$2.34	$2.37	$2.34	$2.37	$2.37	275
2022-09-29	$2.28	$2.38	$2.28	$2.38	$2.38	1,465
2022-09-28	$2.29	$2.40	$2.29	$2.38	$2.38	3,199
2022-09-27	$2.35	$2.39	$2.17	$2.39	$2.39	7,899
2022-09-26	$2.37	$2.39	$2.31	$2.39	$2.39	9,500
2022-09-23	$2.37	$2.38	$2.36	$2.38	$2.38	930
2022-09-22	$2.27	$2.40	$2.12	$2.35	$2.35	39,799
2022-09-21	$2.36	$2.36	$2.28	$2.35	$2.35	12,695
2022-09-20	$2.31	$2.39	$2.31	$2.39	$2.39	686
2022-09-19	$2.30	$2.39	$2.30	$2.32	$2.32	4,957
2022-09-16	$2.33	$2.39	$2.25	$2.39	$2.39	22,169
2022-09-15	$2.36	$2.36	$2.31	$2.36	$2.36	5,560
2022-09-14	$2.40	$2.45	$2.34	$2.34	$2.34	8,671
2022-09-13	$2.49	$2.49	$2.33	$2.40	$2.40	9,783
2022-09-12	$2.63	$2.63	$2.45	$2.49	$2.49	5,553
2022-09-09	$2.60	$2.60	$2.60	$2.60	$2.60	3,057
2022-09-08	$2.62	$2.62	$2.45	$2.59	$2.59	17,061
2022-09-07	$2.64	$2.66	$2.63	$2.66	$2.66	537
2022-09-06	$2.61	$2.66	$2.61	$2.66	$2.66	625
2022-09-02	$2.70	$2.70	$2.65	$2.70	$2.70	1,862
2022-09-01	$2.70	$2.79	$2.51	$2.70	$2.70	24,455
2022-08-31	$2.78	$2.78	$2.70	$2.74	$2.74	4,487
2022-08-30	$2.80	$2.80	$2.70	$2.76	$2.76	11,811
2022-08-29	$2.80	$2.80	$2.76	$2.76	$2.76	11,811
2022-08-26	$2.80	$2.80	$2.80	$2.80	$2.80	2,000
2022-08-25	$2.75	$2.81	$2.74	$2.80	$2.80	44,855
2022-08-24	$3.00	$3.00	$2.60	$2.78	$2.78	8,269
2022-08-23	$3.05	$3.05	$2.57	$2.76	$2.76	64,642
2022-08-22	$3.05	$3.09	$3.00	$3.05	$3.05	6,320
2022-08-19	$3.12	$3.14	$2.96	$3.10	$3.10	19,790
2022-08-18	$3.12	$3.14	$3.11	$3.11	$3.11	7,665
2022-08-17	$3.07	$3.14	$2.95	$3.14	$3.14	53,730
2022-08-16	$3.05	$3.09	$2.81	$3.06	$3.06	24,268
2022-08-15	$3.03	$3.09	$3.01	$3.09	$3.09	845
2022-08-12	$3.09	$3.09	$3.09	$3.09	$3.09	350
2022-08-11	$3.00	$3.09	$2.95	$3.09	$3.09	2,428
2022-08-10	$3.06	$3.06	$2.88	$3.02	$3.02	16,245
2022-08-09	$3.10	$3.10	$3.05	$3.09	$3.09	1,535
2022-08-08	$3.07	$3.10	$3.07	$3.10	$3.10	646
2022-08-05	$3.06	$3.14	$2.91	$3.10	$3.10	32,557
2022-08-04	$3.08	$3.08	$2.90	$3.08	$3.08	5,898
2022-08-03	$3.10	$3.10	$2.52	$3.05	$3.05	57,527
2022-08-02	$3.00	$3.13	$3.00	$3.10	$3.10	4,561
2022-08-01	$3.00	$3.08	$3.00	$3.07	$3.07	7,426
2022-07-29	$3.09	$3.09	$3.05	$3.08	$3.08	1,940
2022-07-28	$3.09	$3.09	$3.09	$3.09	$3.09	1,236
2022-07-27	$3.00	$3.10	$3.00	$3.10	$3.10	13,961
2022-07-26	$3.00	$3.08	$3.00	$3.08	$3.08	10,707
2022-07-25	$3.07	$3.13	$2.80	$3.13	$3.13	10,540
2022-07-22	$3.05	$3.13	$2.96	$3.13	$3.13	3,549
2022-07-21	$3.06	$3.19	$3.06	$3.19	$3.19	2,036
2022-07-20	$3.19	$3.19	$3.04	$3.19	$3.19	1,838
2022-07-19	$3.20	$3.20	$2.78	$3.19	$3.19	44,265
2022-07-18	$3.10	$3.20	$3.10	$3.20	$3.20	3,331
2022-07-15	$3.16	$3.22	$3.16	$3.20	$3.20	4,400
2022-07-14	$3.21	$3.23	$3.06	$3.22	$3.22	9,950
2022-07-13	$3.24	$3.24	$3.23	$3.24	$3.24	2,350
2022-07-12	$3.24	$3.24	$3.20	$3.24	$3.24	5,800
2022-07-11	$3.23	$3.24	$3.18	$3.24	$3.24	4,713
2022-07-08	$3.15	$3.25	$3.10	$3.23	$3.23	29,818
2022-07-07	$2.91	$3.25	$2.91	$3.25	$3.25	28,010
2022-07-06	$3.09	$3.09	$3.04	$3.09	$3.09	5,000
2022-07-05	$2.98	$3.09	$2.95	$3.09	$3.09	13,874
2022-07-01	$3.00	$3.00	$2.95	$2.95	$2.95	3,026
2022-06-30	$3.00	$3.00	$2.96	$2.96	$2.96	223
2022-06-29	$3.00	$3.04	$3.00	$3.04	$3.04	1,851
2022-06-28	$3.00	$3.09	$2.95	$3.09	$3.09	107,176
2022-06-27	$2.90	$3.10	$2.90	$3.09	$3.09	845
2022-06-24	$3.10	$3.10	$2.91	$3.00	$3.00	24,509
2022-06-23	$2.86	$3.24	$2.76	$3.15	$3.15	36,541
2022-06-22	$2.75	$2.84	$2.75	$2.82	$2.82	36,973
2022-06-21	$2.87	$2.87	$2.81	$2.84	$2.84	26,531
2022-06-17	$2.90	$2.99	$2.75	$2.89	$2.89	39,515
2022-06-16	$2.93	$2.99	$2.86	$2.99	$2.99	16,700
2022-06-15	$2.85	$3.00	$2.72	$3.00	$3.00	23,901
2022-06-14	$2.90	$2.92	$2.79	$2.85	$2.85	10,168
2022-06-13	$2.91	$3.00	$2.80	$2.95	$2.95	33,742
2022-06-10	$2.99	$2.99	$2.99	$2.99	$2.99	10
2022-06-09	$2.91	$3.14	$2.90	$2.99	$2.99	56,779
2022-06-08	$2.93	$3.01	$2.91	$3.01	$3.01	31,853
2022-06-07	$3.00	$3.14	$2.95	$2.97	$2.97	8,470
2022-06-06	$3.20	$3.20	$2.85	$3.00	$3.00	21,629
2022-06-03	$3.00	$3.20	$2.85	$3.20	$3.20	33,054
2022-06-02	$2.85	$3.19	$2.85	$3.12	$3.12	8,401
2022-06-01	$3.15	$3.23	$2.80	$3.21	$3.21	16,058
2022-05-31	$3.15	$3.28	$3.02	$3.20	$3.20	24,414
2022-05-27	$3.10	$3.25	$3.10	$3.20	$3.20	30,480
2022-05-26	$3.04	$3.20	$3.03	$3.10	$3.10	4,534
2022-05-25	$3.10	$3.14	$3.02	$3.09	$3.09	3,036
2022-05-24	$3.06	$3.15	$3.06	$3.13	$3.13	1,600
2022-05-23	$3.20	$3.24	$3.01	$3.17	$3.17	7,389
2022-05-20	$3.31	$3.44	$3.00	$3.25	$3.25	35,358
2022-05-19	$3.25	$3.44	$3.25	$3.33	$3.33	12,247
2022-05-18	$3.45	$3.48	$3.35	$3.35	$3.35	14,226
2022-05-17	$3.20	$3.45	$3.20	$3.45	$3.45	21,365
2022-05-16	$3.40	$3.40	$3.20	$3.27	$3.27	3,587
2022-05-13	$2.99	$3.45	$2.81	$3.45	$3.45	90,198
2022-05-12	$2.53	$3.00	$2.45	$2.97	$2.97	56,767
2022-05-11	$2.45	$2.59	$2.45	$2.55	$2.55	6,490
2022-05-10	$2.51	$2.58	$2.31	$2.55	$2.55	9,494
2022-05-09	$2.69	$2.75	$2.50	$2.51	$2.51	34,229
2022-05-06	$2.84	$2.84	$2.70	$2.80	$2.80	12,487
2022-05-05	$2.70	$2.84	$2.62	$2.84	$2.84	16,114
2022-05-04	$2.51	$2.74	$2.51	$2.70	$2.70	11,066
2022-05-03	$2.35	$2.80	$2.35	$2.60	$2.60	30,740
2022-05-02	$2.74	$2.85	$2.46	$2.70	$2.70	33,032
2022-04-29	$2.85	$2.85	$2.68	$2.75	$2.75	14,189
2022-04-28	$2.79	$2.90	$2.79	$2.90	$2.90	22,695
2022-04-27	$3.02	$3.05	$2.76	$2.89	$2.89	20,639
2022-04-26	$3.05	$3.10	$3.00	$3.00	$3.00	38,015
2022-04-25	$2.87	$3.17	$2.65	$3.00	$3.00	38,015
2022-04-22	$3.05	$3.17	$2.85	$2.87	$2.87	9,568
2022-04-21	$2.89	$3.15	$2.65	$3.15	$3.15	42,838
2022-04-20	$2.97	$3.04	$2.82	$2.90	$2.90	18,498
2022-04-19	$3.03	$3.03	$2.91	$2.98	$2.98	24,497
2022-04-18	$3.05	$3.07	$3.02	$3.04	$3.04	6,874
2022-04-14	$3.13	$3.13	$3.00	$3.00	$3.00	5,251
2022-04-13	$3.10	$3.17	$3.10	$3.17	$3.17	3,640
2022-04-12	$3.11	$3.22	$3.06	$3.17	$3.17	14,213
2022-04-11	$3.10	$3.25	$3.10	$3.22	$3.22	11,610
2022-04-08	$3.30	$3.32	$3.25	$3.25	$3.25	2,973
2022-04-07	$3.18	$3.33	$3.10	$3.33	$3.33	28,099
2022-04-06	$3.29	$3.36	$3.23	$3.25	$3.25	5,817
2022-04-05	$3.40	$3.46	$3.22	$3.29	$3.29	13,995
2022-04-04	$3.21	$3.55	$3.21	$3.40	$3.40	16,552
2022-04-01	$3.50	$3.60	$3.30	$3.45	$3.45	22,650
2022-03-31	$3.58	$3.75	$3.49	$3.70	$3.70	39,219
2022-03-30	$3.40	$3.83	$3.38	$3.66	$3.66	72,334
2022-03-29	$3.15	$3.40	$3.15	$3.39	$3.39	188,964
2022-03-28	$3.10	$3.49	$2.85	$3.03	$3.03	17,975
2022-03-25	$3.11	$3.12	$3.08	$3.12	$3.12	6,230
2022-03-24	$3.13	$3.30	$3.01	$3.15	$3.15	15,140
2022-03-23	$3.33	$3.33	$3.11	$3.20	$3.20	8,461
2022-03-22	$3.24	$3.32	$3.15	$3.20	$3.20	9,383
2022-03-21	$3.26	$3.32	$3.18	$3.25	$3.25	2,364
2022-03-18	$3.24	$3.32	$3.24	$3.25	$3.25	2,364
2022-03-17	$3.10	$3.37	$2.54	$3.20	$3.20	173,296
2022-03-16	$3.20	$3.39	$3.01	$3.10	$3.10	18,016
2022-03-15	$3.30	$3.40	$3.25	$3.25	$3.25	6,375
2022-03-14	$3.48	$3.48	$3.06	$3.40	$3.40	7,981
2022-03-11	$3.46	$3.50	$3.43	$3.49	$3.49	8,244
2022-03-10	$3.49	$3.49	$3.44	$3.46	$3.46	2,626
2022-03-09	$3.35	$3.60	$3.35	$3.49	$3.49	12,401
2022-03-08	$3.16	$3.52	$3.16	$3.35	$3.35	54,057
2022-03-07	$3.26	$3.32	$3.17	$3.25	$3.25	19,318
2022-03-04	$3.26	$3.29	$3.26	$3.26	$3.26	2,217
2022-03-03	$3.31	$3.39	$3.30	$3.34	$3.34	13,104
2022-03-02	$3.32	$3.41	$3.30	$3.33	$3.33	39,418
2022-03-01	$3.31	$3.40	$3.16	$3.30	$3.30	8,676
2022-02-28	$3.32	$3.49	$3.20	$3.39	$3.39	5,289
2022-02-25	$3.10	$3.49	$3.10	$3.32	$3.32	33,286
2022-02-24	$3.35	$3.45	$3.15	$3.18	$3.18	39,181
2022-02-23	$3.64	$3.64	$3.40	$3.55	$3.55	26,279
2022-02-22	$3.68	$3.74	$3.63	$3.64	$3.64	3,100
2022-02-18	$3.61	$3.68	$3.61	$3.68	$3.68	7,015
2022-02-17	$3.87	$3.87	$3.60	$3.69	$3.69	9,385
2022-02-16	$3.75	$3.75	$3.55	$3.75	$3.75	8,738
2022-02-15	$3.78	$3.78	$3.55	$3.77	$3.77	8,654
2022-02-14	$3.58	$3.89	$3.58	$3.75	$3.75	24,460
2022-02-11	$3.81	$3.89	$3.75	$3.83	$3.83	37,144
2022-02-10	$3.80	$3.87	$3.80	$3.82	$3.82	8,766
2022-02-09	$3.68	$3.87	$3.68	$3.80	$3.80	44,062
2022-02-08	$3.72	$3.74	$3.65	$3.74	$3.74	15,585
2022-02-07	$3.56	$3.83	$3.56	$3.73	$3.73	44,578
2022-02-04	$3.20	$3.56	$2.00	$3.50	$3.50	93,721
2022-02-03	$3.23	$3.24	$3.22	$3.23	$3.23	18,370
2022-02-02	$3.20	$3.25	$3.20	$3.23	$3.23	17,340
2022-02-01	$3.00	$3.30	$2.98	$3.19	$3.19	61,767
2022-01-31	$2.78	$2.96	$2.75	$2.95	$2.95	30,951
2022-01-28	$2.61	$2.80	$2.50	$2.80	$2.80	9,981
2022-01-27	$2.80	$2.80	$2.65	$2.74	$2.74	36,145
2022-01-26	$2.71	$2.85	$2.70	$2.80	$2.80	54,184
2022-01-25	$2.30	$2.69	$2.30	$2.68	$2.68	82,184
2022-01-24	$2.03	$2.30	$1.87	$2.30	$2.30	41,019
2022-01-21	$2.44	$2.52	$1.85	$2.04	$2.04	255,715
2022-01-20	$2.92	$3.05	$1.56	$2.44	$2.44	384,149
2022-01-19	$3.50	$3.52	$3.03	$3.06	$3.06	167,077
2022-01-18	$3.85	$3.90	$3.52	$3.55	$3.55	52,180
2022-01-14	$4.00	$4.05	$3.77	$3.90	$3.90	54,877
2022-01-13	$4.00	$4.14	$3.91	$4.04	$4.04	38,257
2022-01-12	$4.00	$4.15	$4.00	$4.06	$4.06	43,419
2022-01-11	$4.19	$4.19	$3.90	$4.05	$4.05	13,523
2022-01-10	$4.17	$4.19	$3.74	$4.17	$4.17	97,632
2022-01-07	$4.20	$4.20	$4.05	$4.15	$4.15	30,850
2022-01-06	$4.05	$4.39	$4.01	$4.24	$4.24	42,001
2022-01-05	$4.37	$4.41	$4.02	$4.20	$4.20	65,132
2022-01-04	$4.40	$4.44	$4.37	$4.42	$4.42	32,341
2022-01-03	$4.41	$4.42	$4.38	$4.40	$4.40	9,570
2021-12-31	$4.28	$4.44	$4.20	$4.40	$4.40	20,339
2021-12-30	$4.30	$4.34	$4.00	$4.20	$4.20	53,991
2021-12-29	$4.06	$4.40	$4.06	$4.26	$4.26	64,966
2021-12-28	$4.16	$4.18	$4.10	$4.17	$4.17	17,796
2021-12-27	$4.22	$4.29	$4.16	$4.17	$4.17	23,602
2021-12-23	$4.39	$4.40	$4.11	$4.24	$4.24	52,582
2021-12-22	$4.30	$4.43	$4.00	$4.35	$4.35	57,405
2021-12-21	$4.19	$4.45	$4.15	$4.30	$4.30	38,125
2021-12-20	$4.21	$4.21	$4.13	$4.18	$4.18	17,104
2021-12-17	$4.24	$4.24	$4.10	$4.18	$4.18	10,904
2021-12-16	$4.02	$4.25	$4.02	$4.16	$4.16	12,980
2021-12-15	$3.88	$4.22	$3.88	$4.11	$4.11	28,813
2021-12-14	$3.99	$4.20	$3.96	$4.14	$4.14	9,738
2021-12-13	$4.11	$4.11	$3.89	$3.99	$3.99	21,068
2021-12-10	$4.10	$4.22	$4.00	$4.12	$4.12	33,571
2021-12-09	$4.19	$4.19	$3.92	$4.00	$4.00	18,202
2021-12-08	$3.99	$4.15	$3.90	$4.00	$4.00	20,726
2021-12-07	$3.98	$3.98	$3.50	$3.95	$3.95	38,053
2021-12-06	$4.08	$4.08	$3.75	$3.98	$3.98	24,176
2021-12-03	$4.09	$4.09	$3.70	$4.08	$4.08	28,250
2021-12-02	$3.95	$4.10	$3.81	$4.09	$4.09	23,533
2021-12-01	$4.00	$4.10	$3.95	$3.95	$3.95	9,110
2021-11-30	$3.80	$4.15	$3.75	$3.99	$3.99	43,251
2021-11-29	$3.65	$4.20	$3.65	$4.14	$4.14	47,259
2021-11-26	$3.60	$3.74	$3.26	$3.73	$3.73	28,126
2021-11-24	$3.85	$4.06	$3.47	$3.68	$3.68	48,116
2021-11-23	$3.95	$3.95	$3.81	$3.89	$3.89	32,593
2021-11-22	$4.09	$4.09	$3.86	$3.90	$3.90	23,835
2021-11-19	$4.00	$4.11	$3.82	$4.10	$4.10	30,965
2021-11-18	$3.93	$4.00	$3.82	$4.00	$4.00	26,102
2021-11-17	$3.88	$3.99	$3.85	$3.90	$3.90	14,573
2021-11-16	$3.89	$3.89	$3.85	$3.88	$3.88	10,355
2021-11-15	$3.92	$4.00	$3.60	$3.92	$3.92	43,809
2021-11-12	$3.84	$3.88	$3.84	$3.88	$3.88	17,501
2021-11-11	$3.84	$3.84	$3.76	$3.84	$3.84	11,241
2021-11-10	$3.86	$3.87	$3.78	$3.84	$3.84	18,306
2021-11-09	$3.73	$3.99	$3.73	$3.86	$3.86	17,799
2021-11-08	$3.74	$4.11	$3.56	$3.75	$3.75	262,617
2021-11-05	$3.59	$3.77	$3.59	$3.74	$3.74	75,814
2021-11-04	$3.24	$3.80	$3.24	$3.69	$3.69	149,220
2021-11-03	$3.25	$3.29	$3.10	$3.21	$3.21	13,647
2021-11-02	$3.25	$3.25	$3.20	$3.25	$3.25	21,595
2021-11-01	$3.24	$3.28	$3.06	$3.25	$3.25	21,595
2021-10-29	$3.00	$3.25	$3.00	$3.20	$3.20	18,281
2021-10-28	$3.07	$3.18	$3.07	$3.16	$3.16	14,584
2021-10-27	$3.24	$3.24	$2.46	$3.09	$3.09	86,065
2021-10-26	$3.19	$3.25	$3.13	$3.23	$3.23	12,899
2021-10-25	$3.12	$3.28	$3.12	$3.25	$3.25	15,673
2021-10-22	$3.26	$3.26	$3.11	$3.24	$3.24	29,969
2021-10-21	$3.29	$3.29	$3.16	$3.29	$3.29	20,924
2021-10-20	$3.29	$3.30	$3.21	$3.29	$3.29	7,771
2021-10-19	$3.11	$3.33	$3.11	$3.30	$3.30	46,804
2021-10-18	$3.28	$3.30	$3.11	$3.25	$3.25	15,816
2021-10-15	$3.28	$3.33	$3.26	$3.29	$3.29	12,117
2021-10-14	$3.23	$3.32	$3.23	$3.30	$3.30	118,993
2021-10-13	$3.25	$3.25	$3.23	$3.24	$3.24	24,287
2021-10-12	$3.25	$3.25	$3.10	$3.24	$3.24	67,515
2021-10-11	$3.15	$3.25	$3.10	$3.25	$3.25	21,909
2021-10-08	$3.10	$3.26	$2.95	$3.15	$3.15	71,084
2021-10-07	$2.90	$3.15	$2.82	$3.08	$3.08	80,533
2021-10-06	$2.75	$2.85	$2.74	$2.82	$2.82	34,489
2021-10-05	$2.70	$2.85	$2.70	$2.76	$2.76	34,721
2021-10-04	$2.80	$2.80	$2.65	$2.70	$2.70	55,975
2021-10-01	$2.78	$2.78	$2.70	$2.78	$2.78	3,378
2021-09-30	$2.72	$2.76	$2.65	$2.74	$2.74	10,177
2021-09-29	$2.72	$2.77	$2.30	$2.76	$2.76	12,680
2021-09-28	$2.77	$2.77	$2.60	$2.77	$2.77	31,712
2021-09-27	$2.62	$2.77	$2.62	$2.75	$2.75	20,716
2021-09-24	$2.72	$2.77	$2.65	$2.70	$2.70	31,187
2021-09-23	$2.69	$2.72	$2.65	$2.71	$2.71	44,887
2021-09-22	$2.50	$2.68	$2.50	$2.62	$2.62	80,799
2021-09-21	$2.43	$2.55	$2.43	$2.50	$2.50	42,350
2021-09-20	$2.22	$2.33	$2.13	$2.30	$2.30	94,685
2021-09-17	$2.25	$2.35	$2.25	$2.31	$2.31	12,226
2021-09-16	$2.25	$2.42	$2.21	$2.39	$2.39	27,352
2021-09-15	$2.30	$2.30	$2.25	$2.27	$2.27	16,263
2021-09-14	$2.24	$2.49	$2.24	$2.30	$2.30	29,047
2021-09-13	$2.30	$2.37	$2.24	$2.34	$2.34	38,872
2021-09-10	$2.55	$2.55	$2.38	$2.38	$2.38	8,674
2021-09-09	$2.39	$2.53	$2.36	$2.47	$2.47	22,913
2021-09-08	$2.42	$2.60	$2.33	$2.39	$2.39	97,772
2021-09-07	$2.37	$2.44	$2.30	$2.44	$2.44	58,409
2021-09-03	$2.43	$2.43	$2.28	$2.37	$2.37	20,532
2021-09-02	$2.40	$2.49	$2.31	$2.40	$2.40	20,425
2021-09-01	$2.38	$2.47	$2.33	$2.45	$2.45	32,928
2021-08-31	$2.26	$2.47	$2.26	$2.41	$2.41	20,389
2021-08-30	$2.46	$2.50	$2.29	$2.29	$2.29	33,314
2021-08-27	$2.49	$2.50	$2.42	$2.49	$2.49	40,921
2021-08-26	$2.41	$2.50	$2.41	$2.45	$2.45	23,559
2021-08-25	$2.37	$2.49	$2.37	$2.49	$2.49	98,970
2021-08-24	$2.56	$2.56	$2.21	$2.47	$2.47	66,917
2021-08-23	$2.46	$2.57	$2.45	$2.50	$2.50	25,057
2021-08-20	$2.52	$2.52	$2.46	$2.50	$2.50	29,953
2021-08-19	$2.53	$2.57	$2.46	$2.57	$2.57	72,339
2021-08-18	$2.52	$2.54	$2.47	$2.54	$2.54	44,190
2021-08-17	$2.52	$2.55	$2.49	$2.50	$2.50	6,112
2021-08-16	$2.46	$2.59	$2.45	$2.55	$2.55	32,932
2021-08-13	$2.52	$2.52	$2.45	$2.45	$2.45	25,694
2021-08-12	$2.54	$2.54	$2.45	$2.54	$2.54	47,269
2021-08-11	$2.48	$2.60	$2.48	$2.54	$2.54	27,496
2021-08-10	$2.55	$2.60	$2.35	$2.49	$2.49	61,884
2021-08-09	$2.46	$2.56	$2.41	$2.52	$2.52	110,612
2021-08-06	$2.40	$2.48	$2.40	$2.47	$2.47	11,756
2021-08-05	$2.45	$2.47	$2.35	$2.47	$2.47	7,067
2021-08-04	$2.42	$2.48	$2.39	$2.45	$2.45	50,117
2021-08-03	$2.39	$2.44	$2.30	$2.40	$2.40	19,947
2021-08-02	$2.42	$2.43	$2.06	$2.39	$2.39	50,160
2021-07-30	$2.20	$2.44	$2.20	$2.41	$2.41	55,527
2021-07-29	$2.35	$2.45	$2.35	$2.40	$2.40	43,369
2021-07-28	$2.36	$2.40	$2.19	$2.37	$2.37	41,576
2021-07-27	$2.15	$2.36	$1.85	$2.20	$2.20	120,372
2021-07-26	$1.98	$2.46	$1.90	$2.10	$2.10	294,095
2021-07-23	$1.89	$1.91	$1.89	$1.91	$1.91	1,878
2021-07-22	$1.90	$1.91	$1.85	$1.85	$1.85	2,528
2021-07-21	$1.91	$1.92	$1.80	$1.89	$1.89	20,001
2021-07-20	$1.92	$1.92	$1.88	$1.91	$1.91	47,399
2021-07-19	$1.85	$1.90	$1.85	$1.86	$1.86	16,714
2021-07-16	$1.80	$1.90	$1.80	$1.87	$1.87	69,216
2021-07-15	$1.80	$1.86	$1.79	$1.83	$1.83	37,643
2021-07-14	$1.77	$1.88	$1.60	$1.78	$1.78	87,387
2021-07-13	$1.67	$1.78	$1.64	$1.78	$1.78	72,196
2021-07-12	$1.60	$1.67	$1.56	$1.65	$1.65	19,671
2021-07-09	$1.56	$1.68	$1.56	$1.60	$1.60	10,619
2021-07-08	$1.58	$1.60	$1.55	$1.60	$1.60	8,219
2021-07-07	$1.61	$1.66	$1.55	$1.57	$1.57	7,052
2021-07-06	$1.73	$1.74	$1.52	$1.65	$1.65	22,703
2021-07-02	$1.74	$1.74	$1.64	$1.70	$1.70	6,551
2021-07-01	$1.68	$1.74	$1.65	$1.74	$1.74	3,110
2021-06-30	$1.73	$1.73	$1.68	$1.68	$1.68	1,628
2021-06-29	$1.61	$1.71	$1.61	$1.71	$1.71	8,353
2021-06-28	$1.70	$1.70	$1.61	$1.61	$1.61	1,758
2021-06-25	$1.66	$1.66	$1.62	$1.62	$1.62	2,796
2021-06-24	$1.66	$1.67	$1.66	$1.66	$1.66	1,066
2021-06-23	$1.70	$1.70	$1.50	$1.62	$1.62	18,998
2021-06-22	$1.71	$1.71	$1.65	$1.67	$1.67	1,218
2021-06-21	$1.70	$1.71	$1.55	$1.71	$1.71	12,398
2021-06-18	$1.70	$1.72	$1.60	$1.70	$1.70	58,516
2021-06-17	$1.68	$1.72	$1.58	$1.65	$1.65	15,329
2021-06-16	$1.60	$1.72	$1.60	$1.70	$1.70	23,999
2021-06-15	$1.60	$1.60	$1.49	$1.50	$1.50	4,634
2021-06-14	$1.50	$1.55	$1.50	$1.53	$1.53	2,722
2021-06-11	$1.63	$1.69	$1.46	$1.52	$1.52	14,305
2021-06-10	$1.52	$1.57	$1.51	$1.55	$1.55	2,452
2021-06-09	$1.65	$1.65	$1.52	$1.54	$1.54	2,807
2021-06-08	$1.65	$1.70	$1.65	$1.68	$1.68	4,861
2021-06-07	$1.65	$1.70	$1.50	$1.64	$1.64	18,078
2021-06-04	$1.60	$1.72	$1.51	$1.72	$1.72	25,109
2021-06-03	$1.51	$1.60	$1.51	$1.56	$1.56	4,964
2021-06-02	$1.53	$1.53	$1.48	$1.51	$1.51	22,004
2021-06-01	$1.71	$1.71	$1.53	$1.55	$1.55	11,487
2021-05-28	$1.51	$1.60	$1.51	$1.57	$1.57	18,425
2021-05-27	$1.62	$1.70	$1.58	$1.60	$1.60	116,693
2021-05-26	$1.60	$1.69	$1.60	$1.65	$1.65	14,399
2021-05-25	$1.50	$1.64	$1.50	$1.63	$1.63	18,849
2021-05-24	$1.55	$1.61	$1.41	$1.58	$1.58	25,275
2021-05-21	$1.48	$1.64	$1.45	$1.63	$1.63	18,799
2021-05-20	$1.65	$1.65	$1.47	$1.48	$1.48	16,714
2021-05-19	$1.60	$1.70	$1.48	$1.64	$1.64	12,240
2021-05-18	$1.65	$1.70	$1.45	$1.70	$1.70	12,486
2021-05-17	$1.65	$1.65	$1.45	$1.65	$1.65	7,407
2021-05-14	$1.54	$1.64	$1.46	$1.60	$1.60	22,664
2021-05-13	$1.45	$1.48	$1.40	$1.44	$1.44	6,868
2021-05-12	$1.34	$1.40	$1.34	$1.40	$1.40	16,347
2021-05-11	$1.45	$1.45	$1.31	$1.44	$1.44	20,257
2021-05-10	$1.35	$1.53	$1.26	$1.42	$1.42	15,246
2021-05-07	$1.45	$1.55	$1.30	$1.34	$1.34	34,452
2021-05-06	$1.45	$1.55	$1.41	$1.54	$1.54	19,380
2021-05-05	$1.48	$1.60	$1.37	$1.41	$1.41	16,679
2021-05-04	$1.59	$1.59	$1.40	$1.59	$1.59	26,551
2021-05-03	$1.62	$1.62	$1.53	$1.60	$1.60	6,733
2021-04-30	$1.53	$1.62	$1.52	$1.61	$1.61	11,982
2021-04-29	$1.55	$1.62	$1.55	$1.55	$1.55	7,824
2021-04-28	$1.65	$1.70	$1.46	$1.59	$1.59	27,575
2021-04-27	$1.64	$1.69	$1.63	$1.65	$1.65	43,046
2021-04-26	$1.64	$1.67	$1.61	$1.64	$1.64	13,299
2021-04-23	$1.67	$1.69	$1.38	$1.62	$1.62	61,220
2021-04-22	$1.60	$1.76	$1.60	$1.65	$1.65	24,242
2021-04-21	$1.63	$1.65	$1.45	$1.60	$1.60	45,224
2021-04-20	$1.60	$1.61	$1.54	$1.60	$1.60	13,429
2021-04-19	$1.62	$1.65	$1.52	$1.60	$1.60	12,489
2021-04-16	$1.50	$1.64	$1.40	$1.62	$1.62	47,694
2021-04-15	$1.44	$1.58	$1.43	$1.50	$1.50	16,619
2021-04-14	$1.38	$1.45	$1.35	$1.40	$1.40	18,502
2021-04-13	$1.55	$1.59	$1.32	$1.35	$1.35	60,359
2021-04-12	$1.30	$1.59	$1.28	$1.52	$1.52	62,983
2021-04-09	$1.19	$1.30	$1.19	$1.30	$1.30	90,256
2021-04-08	$1.18	$1.18	$1.16	$1.18	$1.18	4,780
2021-04-07	$1.20	$1.22	$1.16	$1.19	$1.19	6,973
2021-04-06	$1.24	$1.24	$1.18	$1.19	$1.19	9,937
2021-04-05	$1.19	$1.26	$1.16	$1.23	$1.23	21,913
2021-04-01	$1.22	$1.26	$1.15	$1.19	$1.19	16,171
2021-03-31	$1.15	$1.21	$1.15	$1.21	$1.21	3,450
2021-03-30	$1.18	$1.26	$1.15	$1.15	$1.15	16,721
2021-03-29	$1.15	$1.17	$1.06	$1.17	$1.17	14,284
2021-03-26	$1.25	$1.25	$1.11	$1.15	$1.15	8,077
2021-03-25	$1.16	$1.20	$1.10	$1.19	$1.19	6,830
2021-03-24	$1.21	$1.26	$1.12	$1.15	$1.15	15,540
2021-03-23	$1.19	$1.26	$1.16	$1.25	$1.25	27,400
2021-03-22	$1.17	$1.20	$1.12	$1.20	$1.20	15,215
2021-03-19	$1.10	$1.20	$1.06	$1.11	$1.11	11,013
2021-03-18	$1.15	$1.20	$1.06	$1.06	$1.06	23,835
2021-03-17	$1.20	$1.20	$1.10	$1.13	$1.13	70,844
2021-03-16	$1.17	$1.20	$1.10	$1.20	$1.20	16,345
2021-03-15	$1.11	$1.17	$1.11	$1.16	$1.16	16,709
2021-03-12	$1.18	$1.20	$1.06	$1.10	$1.10	32,726
2021-03-11	$1.00	$1.18	$0.82	$1.18	$1.18	100,254
2021-03-10	$0.96	$0.98	$0.88	$0.98	$0.98	8,674
2021-03-09	$0.97	$1.00	$0.88	$0.99	$0.99	4,487
2021-03-08	$0.97	$1.00	$0.87	$1.00	$1.00	3,175
2021-03-05	$0.80	$0.89	$0.80	$0.89	$0.89	32,552
2021-03-04	$0.87	$0.88	$0.83	$0.88	$0.88	25,170
2021-03-03	$0.88	$0.95	$0.87	$0.87	$0.87	19,706
2021-03-02	$0.85	$0.95	$0.85	$0.90	$0.90	6,409
2021-03-01	$0.99	$0.99	$0.87	$0.90	$0.90	36,459
2021-02-26	$1.00	$1.00	$0.91	$0.99	$0.99	10,958
2021-02-25	$1.05	$1.14	$0.88	$1.12	$1.12	12,575
2021-02-24	$1.12	$1.12	$1.00	$1.12	$1.12	12,575
2021-02-23	$1.12	$1.13	$1.03	$1.09	$1.09	15,400
2021-02-22	$1.13	$1.20	$1.10	$1.12	$1.12	55,428
2021-02-19	$1.10	$1.14	$1.07	$1.14	$1.14	11,014
2021-02-18	$1.17	$1.17	$1.01	$1.15	$1.15	122,481
2021-02-17	$0.96	$1.20	$0.96	$1.15	$1.15	122,481
2021-02-16	$0.97	$0.98	$0.94	$0.96	$0.96	12,809
2021-02-12	$0.96	$0.98	$0.95	$0.97	$0.97	9,739
2021-02-11	$0.96	$0.98	$0.95	$0.96	$0.96	10,644
2021-02-10	$0.97	$1.00	$0.92	$0.97	$0.97	14,160
2021-02-09	$0.89	$0.99	$0.89	$0.97	$0.97	14,160
2021-02-08	$0.99	$0.99	$0.88	$0.93	$0.93	7,500
2021-02-05	$0.99	$0.99	$0.90	$0.99	$0.99	4,880
2021-02-04	$0.98	$0.99	$0.81	$0.99	$0.99	40,947
2021-02-03	$0.95	$0.99	$0.93	$0.99	$0.99	6,360
2021-02-02	$0.99	$0.99	$0.94	$0.95	$0.95	5,605
2021-02-01	$0.87	$0.99	$0.87	$0.99	$0.99	54,904
2021-01-29	$1.00	$1.00	$0.90	$0.92	$0.92	25,330
2021-01-28	$0.90	$1.00	$0.90	$1.00	$1.00	19,102
2021-01-27	$0.92	$1.00	$0.90	$1.00	$1.00	5,047
2021-01-26	$1.00	$1.00	$0.90	$0.99	$0.99	3,004
2021-01-25	$1.01	$1.03	$0.92	$1.00	$1.00	18,956
2021-01-22	$0.93	$1.00	$0.90	$0.97	$0.97	28,808
2021-01-21	$0.88	$0.99	$0.88	$0.93	$0.93	49,449
2021-01-20	$0.95	$0.95	$0.90	$0.95	$0.95	2,349
2021-01-19	$0.74	$0.95	$0.74	$0.93	$0.93	23,258
2021-01-15	$0.89	$0.94	$0.89	$0.93	$0.93	55,212
2021-01-14	$0.88	$0.95	$0.87	$0.94	$0.94	51,677
2021-01-13	$0.85	$0.89	$0.84	$0.88	$0.88	7,422
2021-01-12	$0.90	$0.90	$0.85	$0.90	$0.90	1,880
2021-01-11	$0.90	$0.90	$0.85	$0.90	$0.90	5,859
2021-01-08	$0.90	$0.90	$0.86	$0.88	$0.88	6,347
2021-01-07	$0.90	$0.90	$0.87	$0.90	$0.90	5,616
2021-01-06	$0.90	$0.90	$0.86	$0.87	$0.87	5,191
2021-01-05	$0.83	$0.94	$0.83	$0.90	$0.90	24,343
2021-01-04	$0.85	$0.95	$0.83	$0.93	$0.93	39,389
2020-12-31	$0.75	$0.85	$0.75	$0.85	$0.85	13,542
2020-12-30	$0.80	$0.88	$0.74	$0.76	$0.76	14,728
2020-12-29	$0.81	$0.85	$0.76	$0.76	$0.76	16,721
2020-12-28	$0.74	$0.90	$0.74	$0.82	$0.82	40,569
2020-12-24	$0.80	$0.80	$0.80	$0.80	$0.80	269
2020-12-23	$0.73	$0.80	$0.72	$0.78	$0.78	295,493
2020-12-22	$0.80	$0.80	$0.74	$0.75	$0.75	4,773
2020-12-21	$0.74	$0.77	$0.72	$0.74	$0.74	2,969
2020-12-18	$0.82	$0.82	$0.71	$0.74	$0.74	32,958
2020-12-17	$0.71	$0.79	$0.71	$0.79	$0.79	7,030
2020-12-16	$0.83	$0.83	$0.75	$0.75	$0.75	2,393
2020-12-15	$0.75	$0.83	$0.73	$0.83	$0.83	3,555
2020-12-14	$0.77	$0.80	$0.75	$0.75	$0.75	4,958
2020-12-11	$0.82	$0.83	$0.76	$0.76	$0.76	24,739
2020-12-10	$0.82	$0.82	$0.76	$0.78	$0.78	10,435
2020-12-09	$0.82	$0.88	$0.79	$0.82	$0.82	16,714
2020-12-08	$0.82	$0.82	$0.75	$0.77	$0.77	27,566
2020-12-07	$0.87	$0.87	$0.78	$0.82	$0.82	19,531
2020-12-04	$0.90	$0.90	$0.67	$0.80	$0.80	10,127
2020-12-03	$0.80	$0.95	$0.79	$0.90	$0.90	22,982
2020-12-02	$0.75	$0.80	$0.75	$0.80	$0.80	13,677
2020-12-01	$0.79	$0.79	$0.67	$0.71	$0.71	6,108
2020-11-30	$0.70	$0.79	$0.67	$0.74	$0.74	6,923
2020-11-27	$0.70	$0.77	$0.70	$0.72	$0.72	3,031
2020-11-25	$0.70	$0.75	$0.70	$0.70	$0.70	5,762
2020-11-24	$0.74	$0.76	$0.70	$0.74	$0.74	6,132
2020-11-23	$0.68	$0.77	$0.68	$0.74	$0.74	2,790
2020-11-20	$0.69	$0.75	$0.69	$0.73	$0.73	6,493
2020-11-19	$0.72	$0.72	$0.72	$0.72	$0.72	605
2020-11-18	$0.72	$0.72	$0.72	$0.72	$0.72	971
2020-11-17	$0.71	$0.78	$0.70	$0.72	$0.72	11,232
2020-11-16	$0.75	$0.95	$0.75	$0.78	$0.78	16,206
2020-11-13	$0.65	$0.75	$0.65	$0.73	$0.73	9,819
2020-11-12	$0.75	$0.75	$0.70	$0.75	$0.75	3,971
2020-11-11	$0.70	$0.75	$0.65	$0.75	$0.75	4,633
2020-11-10	$0.70	$0.70	$0.70	$0.70	$0.70	580
2020-11-09	$0.70	$0.70	$0.65	$0.70	$0.70	4,383
2020-11-06	$0.67	$0.70	$0.66	$0.68	$0.68	10,874
2020-11-05	$0.62	$0.72	$0.62	$0.68	$0.68	31,269
2020-11-04	$0.65	$0.70	$0.61	$0.61	$0.61	6,228
2020-11-03	$0.69	$0.69	$0.69	$0.69	$0.69	190
2020-11-02	$0.62	$0.69	$0.62	$0.69	$0.69	2,763
2020-10-30	$0.62	$0.69	$0.60	$0.69	$0.69	5,142
2020-10-29	$0.62	$0.62	$0.62	$0.62	$0.62	148
2020-10-28	$0.61	$0.62	$0.60	$0.62	$0.62	18,136
2020-10-27	$0.65	$0.65	$0.65	$0.65	$0.65	110
2020-10-26	$0.61	$0.69	$0.61	$0.65	$0.65	1,890
2020-10-23	$0.65	$0.65	$0.65	$0.65	$0.65	62
2020-10-22	$0.61	$0.69	$0.61	$0.65	$0.65	2,985
2020-10-21	$0.63	$0.66	$0.61	$0.66	$0.66	1,932
2020-10-20	$0.65	$0.67	$0.65	$0.66	$0.66	4,680
2020-10-19	$0.65	$0.65	$0.65	$0.65	$0.65	143
2020-10-16	$0.69	$0.70	$0.61	$0.64	$0.64	16,115
2020-10-15	$0.60	$0.70	$0.57	$0.70	$0.70	4,794
2020-10-14	$0.70	$0.70	$0.60	$0.65	$0.65	1,891
2020-10-13	$0.65	$0.65	$0.60	$0.64	$0.64	6,876
2020-10-12	$0.63	$0.63	$0.62	$0.62	$0.62	4,307
2020-10-09	$0.70	$0.70	$0.63	$0.63	$0.63	7,672
2020-10-08	$0.65	$0.65	$0.63	$0.63	$0.63	1,200
2020-10-07	$0.67	$0.67	$0.65	$0.65	$0.65	12,665
2020-10-06	$0.70	$0.70	$0.65	$0.65	$0.65	11,330
2020-10-05	$0.65	$0.70	$0.65	$0.70	$0.70	9,985
2020-10-02	$0.65	$0.70	$0.55	$0.65	$0.65	58,050
2020-10-01	$0.65	$0.65	$0.61	$0.61	$0.61	6,645
2020-09-30	$0.65	$0.65	$0.60	$0.62	$0.62	10,286
2020-09-29	$0.55	$0.60	$0.55	$0.60	$0.60	41,843
2020-09-28	$0.49	$0.60	$0.49	$0.59	$0.59	213,431
2020-09-25	$0.49	$0.50	$0.45	$0.48	$0.48	5,394
2020-09-24	$0.46	$0.50	$0.42	$0.50	$0.50	63,503
2020-09-23	$0.51	$0.51	$0.46	$0.50	$0.50	11,919
2020-09-22	$0.52	$0.52	$0.49	$0.50	$0.50	845
2020-09-21	$0.46	$0.48	$0.46	$0.46	$0.46	453
2020-09-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-17	$0.52	$0.52	$0.49	$0.49	$0.49	350
2020-09-16	$0.46	$0.51	$0.46	$0.51	$0.51	7,412
2020-09-15	$0.51	$0.52	$0.45	$0.49	$0.49	17,400
2020-09-14	$0.42	$0.52	$0.42	$0.50	$0.50	33,059
2020-09-11	$0.52	$0.52	$0.52	$0.52	$0.52	18,053
2020-09-10	$0.49	$0.52	$0.45	$0.45	$0.45	34,350
2020-09-09	$0.45	$0.45	$0.45	$0.45	$0.45	610
2020-09-08	$0.42	$0.52	$0.42	$0.52	$0.52	6,461
2020-09-04	$0.45	$0.49	$0.39	$0.47	$0.47	14,728
2020-09-03	$0.42	$0.51	$0.42	$0.48	$0.48	19,520
2020-09-02	$0.48	$0.50	$0.45	$0.48	$0.48	36,863
2020-09-01	$0.42	$0.48	$0.42	$0.48	$0.48	7,225
2020-08-31	$0.45	$0.45	$0.44	$0.44	$0.44	7,990
2020-08-28	$0.45	$0.45	$0.45	$0.45	$0.45	8
2020-08-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-26	$0.46	$0.46	$0.45	$0.45	$0.45	5,610
2020-08-25	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2020-08-24	$0.45	$0.47	$0.45	$0.47	$0.47	7,053
2020-08-21	$0.45	$0.45	$0.45	$0.45	$0.45	30
2020-08-20	$0.45	$0.47	$0.45	$0.45	$0.45	2,500
2020-08-19	$0.48	$0.48	$0.45	$0.45	$0.45	758
2020-08-18	$0.42	$0.46	$0.42	$0.46	$0.46	1,970
2020-08-17	$0.45	$0.45	$0.45	$0.45	$0.45	2,100
2020-08-14	$0.45	$0.47	$0.45	$0.47	$0.47	1,500
2020-08-13	$0.47	$0.50	$0.47	$0.50	$0.50	6,223
2020-08-12	$0.46	$0.51	$0.43	$0.50	$0.50	37,917
2020-08-11	$0.43	$0.44	$0.43	$0.44	$0.44	6,266
2020-08-10	$0.51	$0.51	$0.45	$0.45	$0.45	43,939
2020-08-07	$0.46	$0.46	$0.42	$0.42	$0.42	28,123
2020-08-06	$0.48	$0.53	$0.44	$0.46	$0.46	82,100
2020-08-05	$0.40	$0.40	$0.32	$0.32	$0.32	1,100
2020-08-04	$0.40	$0.40	$0.34	$0.34	$0.34	8,122
2020-08-03	$0.38	$0.38	$0.36	$0.37	$0.37	6,333
2020-07-31	$0.40	$0.40	$0.34	$0.36	$0.36	2,123
2020-07-30	$0.34	$0.34	$0.34	$0.34	$0.34	1,001
2020-07-29	$0.38	$0.38	$0.35	$0.35	$0.35	2,101
2020-07-28	$0.40	$0.40	$0.40	$0.40	$0.40	4,200
2020-07-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-24	$0.37	$0.37	$0.37	$0.37	$0.37	2,007
2020-07-23	$0.40	$0.40	$0.40	$0.40	$0.40	800
2020-07-22	$0.34	$0.40	$0.34	$0.40	$0.40	800
2020-07-21	$0.38	$0.44	$0.38	$0.43	$0.43	9,316
2020-07-20	$0.45	$0.45	$0.35	$0.35	$0.35	310
2020-07-17	$0.45	$0.45	$0.36	$0.40	$0.40	13,200
2020-07-16	$0.32	$0.41	$0.32	$0.41	$0.41	1,100
2020-07-15	$0.36	$0.41	$0.36	$0.41	$0.41	3,300
2020-07-14	$0.36	$0.36	$0.36	$0.36	$0.36	180
2020-07-13	$0.32	$0.41	$0.32	$0.36	$0.36	10,400
2020-07-10	$0.34	$0.34	$0.34	$0.34	$0.34	1,500
2020-07-09	$0.46	$0.46	$0.32	$0.34	$0.34	11,000
2020-07-08	$0.37	$0.37	$0.37	$0.37	$0.37	4,300
2020-07-07	$0.37	$0.37	$0.37	$0.37	$0.37	980
2020-07-06	$0.48	$0.48	$0.37	$0.37	$0.37	12,500
2020-07-02	$0.42	$0.42	$0.42	$0.42	$0.42	1,400
2020-07-01	$0.37	$0.40	$0.37	$0.40	$0.40	2,200
2020-06-30	$0.48	$0.48	$0.43	$0.48	$0.48	1,900
2020-06-29	$0.42	$0.48	$0.42	$0.48	$0.48	4,397
2020-06-26	$0.45	$0.48	$0.31	$0.46	$0.46	12,320
2020-06-25	$0.43	$0.45	$0.43	$0.45	$0.45	6,645
2020-06-24	$0.43	$0.44	$0.43	$0.43	$0.43	2,429
2020-06-23	$0.47	$0.47	$0.42	$0.44	$0.44	10,250
2020-06-22	$0.46	$0.47	$0.42	$0.45	$0.45	54,210
2020-06-19	$0.45	$0.45	$0.45	$0.45	$0.45	1,200
2020-06-18	$0.45	$0.45	$0.45	$0.45	$0.45	1,038
2020-06-17	$0.42	$0.45	$0.38	$0.45	$0.45	2,929
2020-06-16	$0.41	$0.45	$0.41	$0.42	$0.42	5,867
2020-06-15	$0.45	$0.45	$0.45	$0.45	$0.45	930
2020-06-12	$0.38	$0.45	$0.38	$0.45	$0.45	2,006
2020-06-11	$0.44	$0.44	$0.44	$0.44	$0.44	1,130
2020-06-10	$0.38	$0.45	$0.38	$0.45	$0.45	11,784
2020-06-09	$0.41	$0.45	$0.41	$0.45	$0.45	1,579
2020-06-08	$0.43	$0.45	$0.41	$0.45	$0.45	1,600
2020-06-05	$0.41	$0.43	$0.41	$0.43	$0.43	2,180
2020-06-04	$0.42	$0.45	$0.42	$0.45	$0.45	215
2020-06-03	$0.49	$0.49	$0.49	$0.49	$0.49	501
2020-06-02	$0.49	$0.49	$0.49	$0.49	$0.49	1,101
2020-06-01	$0.52	$0.52	$0.38	$0.46	$0.46	8,365
2020-05-29	$0.45	$0.45	$0.45	$0.45	$0.45	50
2020-05-28	$0.42	$0.45	$0.40	$0.45	$0.45	11,749
2020-05-27	$0.45	$0.45	$0.45	$0.45	$0.45	4,662
2020-05-26	$0.38	$0.47	$0.38	$0.47	$0.47	211
2020-05-22	$0.52	$0.52	$0.38	$0.38	$0.38	6,342
2020-05-21	$0.45	$0.47	$0.41	$0.46	$0.46	14,688
2020-05-20	$0.35	$0.39	$0.35	$0.38	$0.38	35,337
2020-05-19	$0.41	$0.41	$0.41	$0.41	$0.41	58
2020-05-18	$0.37	$0.41	$0.32	$0.41	$0.41	2,473
2020-05-15	$0.46	$0.46	$0.37	$0.37	$0.37	2,055
2020-05-14	$0.41	$0.46	$0.40	$0.40	$0.40	42,024
2020-05-13	$0.49	$0.52	$0.41	$0.41	$0.41	17,342
2020-05-12	$0.43	$0.45	$0.43	$0.43	$0.43	3,385
2020-05-11	$0.27	$0.55	$0.27	$0.45	$0.45	27,215
2020-05-08	$0.31	$0.32	$0.29	$0.32	$0.32	501
2020-05-07	$0.26	$0.35	$0.26	$0.34	$0.34	23,566
2020-05-06	$0.41	$0.47	$0.19	$0.32	$0.32	82,590
2020-05-05	$0.50	$0.50	$0.35	$0.49	$0.49	5,273
2020-05-04	$0.38	$0.56	$0.38	$0.51	$0.51	73,636
2020-05-01	$0.36	$0.38	$0.33	$0.38	$0.38	22,600
2020-04-30	$0.38	$0.38	$0.34	$0.34	$0.34	51,539
2020-04-29	$0.25	$0.39	$0.17	$0.38	$0.38	120,113
2020-04-28	$0.21	$0.21	$0.21	$0.21	$0.21	115
2020-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	1,160
2020-04-24	$0.23	$0.23	$0.19	$0.19	$0.19	5,066
2020-04-23	$0.22	$0.25	$0.20	$0.25	$0.25	30,518
2020-04-22	$0.20	$0.22	$0.20	$0.22	$0.22	2,761
2020-04-21	$0.25	$0.25	$0.21	$0.21	$0.21	2,412
2020-04-20	$0.23	$0.23	$0.17	$0.17	$0.17	1,629
2020-04-17	$0.29	$0.29	$0.18	$0.22	$0.22	2,320
2020-04-16	$0.20	$0.25	$0.20	$0.25	$0.25	3,559
2020-04-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-04-14	$0.25	$0.25	$0.25	$0.25	$0.25	100
2020-04-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-04-09	$0.18	$0.25	$0.18	$0.25	$0.25	4,050
2020-04-08	$0.27	$0.27	$0.27	$0.27	$0.27	461
2020-04-07	$0.25	$0.29	$0.19	$0.29	$0.29	2,400
2020-04-06	$0.20	$0.24	$0.20	$0.24	$0.24	202
2020-04-03	$0.20	$0.25	$0.18	$0.25	$0.25	28,240
2020-04-02	$0.24	$0.29	$0.21	$0.29	$0.29	2,478
2020-04-01	$0.21	$0.21	$0.21	$0.21	$0.21	5,900
2020-03-31	$0.22	$0.25	$0.21	$0.21	$0.21	3,800
2020-03-30	$0.21	$0.21	$0.21	$0.21	$0.21	40
2020-03-27	$0.21	$0.21	$0.21	$0.21	$0.21	2,551
2020-03-26	$0.26	$0.30	$0.21	$0.30	$0.30	7,108
2020-03-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-24	$0.29	$0.30	$0.25	$0.30	$0.30	2,524
2020-03-23	$0.29	$0.29	$0.25	$0.25	$0.25	8,572
2020-03-20	$0.25	$0.27	$0.25	$0.26	$0.26	15,912
2020-03-19	$0.25	$0.25	$0.25	$0.25	$0.25	1,250
2020-03-18	$0.28	$0.28	$0.27	$0.27	$0.27	8,140
2020-03-17	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2020-03-16	$0.27	$0.28	$0.27	$0.28	$0.28	2,401
2020-03-13	$0.27	$0.27	$0.27	$0.27	$0.27	340
2020-03-12	$0.28	$0.28	$0.27	$0.27	$0.27	13,812
2020-03-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-03-10	$0.40	$0.40	$0.28	$0.28	$0.28	4,806
2020-03-09	$0.27	$0.33	$0.27	$0.33	$0.33	2,286
2020-03-06	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2020-03-05	$0.28	$0.28	$0.28	$0.28	$0.28	9,984
2020-03-04	$0.28	$0.28	$0.28	$0.28	$0.28	5,265
2020-03-03	$0.27	$0.27	$0.27	$0.27	$0.27	2,528
2020-03-02	$0.32	$0.36	$0.27	$0.27	$0.27	25,423
2020-02-28	$0.32	$0.35	$0.32	$0.35	$0.35	4,253
2020-02-27	$0.32	$0.35	$0.32	$0.32	$0.32	2,564
2020-02-26	$0.35	$0.35	$0.33	$0.33	$0.33	4,077
2020-02-25	$0.33	$0.33	$0.33	$0.33	$0.33	100
2020-02-24	$0.33	$0.33	$0.33	$0.33	$0.33	61
2020-02-21	$0.36	$0.36	$0.33	$0.33	$0.33	1,150
2020-02-20	$0.32	$0.36	$0.32	$0.33	$0.33	1,685
2020-02-19	$0.33	$0.33	$0.33	$0.33	$0.33	1,140
2020-02-18	$0.33	$0.33	$0.33	$0.33	$0.33	3,426
2020-02-14	$0.37	$0.37	$0.32	$0.32	$0.32	2,100
2020-02-13	$0.40	$0.40	$0.31	$0.33	$0.33	3,580
2020-02-12	$0.38	$0.40	$0.38	$0.40	$0.40	1,205
2020-02-11	$0.36	$0.36	$0.34	$0.34	$0.34	311
2020-02-10	$0.30	$0.38	$0.30	$0.38	$0.38	526
2020-02-07	$0.36	$0.46	$0.34	$0.38	$0.38	12,448
2020-02-06	$0.35	$0.38	$0.35	$0.38	$0.38	261
2020-02-05	$0.41	$0.49	$0.33	$0.33	$0.33	3,600
2020-02-04	$0.30	$0.49	$0.30	$0.35	$0.35	1,360
2020-02-03	$0.35	$0.35	$0.34	$0.35	$0.35	2,000
2020-01-31	$0.34	$0.35	$0.33	$0.33	$0.33	27,370
2020-01-30	$0.31	$0.32	$0.29	$0.32	$0.32	19,007
2020-01-29	$0.32	$0.32	$0.32	$0.32	$0.32	126
2020-01-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-01-27	$0.25	$0.32	$0.25	$0.32	$0.32	8,078
2020-01-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-01-23	$0.30	$0.32	$0.28	$0.32	$0.32	5,500
2020-01-22	$0.27	$0.29	$0.27	$0.29	$0.29	4,306
2020-01-21	$0.32	$0.32	$0.27	$0.32	$0.32	11,114
2020-01-17	$0.28	$0.30	$0.28	$0.30	$0.30	14,230
2020-01-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-01-15	$0.30	$0.30	$0.27	$0.27	$0.27	410
2020-01-14	$0.29	$0.32	$0.27	$0.30	$0.30	1,763
2020-01-13	$0.29	$0.32	$0.26	$0.32	$0.32	1,318
2020-01-10	$0.28	$0.32	$0.27	$0.27	$0.27	13,797
2020-01-09	$0.30	$0.32	$0.30	$0.32	$0.32	1,963
2020-01-08	$0.31	$0.31	$0.28	$0.28	$0.28	2,881
2020-01-07	$0.30	$0.31	$0.30	$0.31	$0.31	4,824
2020-01-06	$0.26	$0.31	$0.26	$0.31	$0.31	1,447
2020-01-03	$0.28	$0.28	$0.28	$0.28	$0.28	31
2020-01-02	$0.28	$0.28	$0.28	$0.28	$0.28	75
2019-12-31	$0.35	$0.35	$0.27	$0.28	$0.28	27,846
2019-12-30	$0.32	$0.32	$0.29	$0.29	$0.29	5,665
2019-12-27	$0.26	$0.27	$0.26	$0.27	$0.27	1,100
2019-12-26	$0.26	$0.33	$0.26	$0.31	$0.31	2,650
2019-12-24	$0.35	$0.35	$0.26	$0.35	$0.35	5,379
2019-12-23	$0.30	$0.35	$0.26	$0.35	$0.35	20,314
2019-12-20	$0.26	$0.32	$0.26	$0.32	$0.32	20,568
2019-12-19	$0.27	$0.30	$0.27	$0.30	$0.30	478
2019-12-18	$0.30	$0.32	$0.26	$0.32	$0.32	20,981
2019-12-17	$0.27	$0.33	$0.26	$0.31	$0.31	13,030
2019-12-16	$0.29	$0.30	$0.29	$0.30	$0.30	220
2019-12-13	$0.27	$0.30	$0.25	$0.30	$0.30	1,950
2019-12-12	$0.29	$0.32	$0.25	$0.30	$0.30	16,573
2019-12-11	$0.29	$0.35	$0.29	$0.35	$0.35	1,294
2019-12-10	$0.29	$0.33	$0.29	$0.33	$0.33	8,823
2019-12-09	$0.29	$0.33	$0.29	$0.33	$0.33	3,455
2019-12-06	$0.29	$0.32	$0.29	$0.31	$0.31	2,925
2019-12-05	$0.30	$0.30	$0.30	$0.30	$0.30	150
2019-12-04	$0.34	$0.34	$0.29	$0.29	$0.29	11,119
2019-12-03	$0.29	$0.34	$0.29	$0.34	$0.34	1,958
2019-12-02	$0.34	$0.34	$0.34	$0.34	$0.34	500
2019-11-29	$0.34	$0.34	$0.31	$0.32	$0.32	2,516
2019-11-27	$0.31	$0.31	$0.29	$0.31	$0.31	522
2019-11-26	$0.31	$0.31	$0.29	$0.29	$0.29	15,709
2019-11-25	$0.33	$0.33	$0.29	$0.29	$0.29	30,580
2019-11-22	$0.31	$0.33	$0.31	$0.33	$0.33	5,440
2019-11-21	$0.31	$0.35	$0.30	$0.31	$0.31	25,560
2019-11-20	$0.30	$0.32	$0.30	$0.32	$0.32	3,025
2019-11-19	$0.30	$0.32	$0.30	$0.31	$0.31	4,600
2019-11-18	$0.32	$0.34	$0.29	$0.32	$0.32	21,779
2019-11-15	$0.33	$0.35	$0.30	$0.34	$0.34	19,705
2019-11-14	$0.37	$0.37	$0.37	$0.37	$0.37	1,800
2019-11-13	$0.36	$0.36	$0.36	$0.36	$0.36	15,000
2019-11-12	$0.32	$0.40	$0.32	$0.40	$0.40	200
2019-11-11	$0.36	$0.40	$0.36	$0.38	$0.38	8,777
2019-11-08	$0.34	$0.45	$0.34	$0.34	$0.34	700
2019-11-07	$0.33	$0.36	$0.33	$0.36	$0.36	3,030
2019-11-06	$0.36	$0.36	$0.33	$0.33	$0.33	2,200
2019-11-05	$0.36	$0.40	$0.33	$0.33	$0.33	11,985
2019-11-04	$0.32	$0.40	$0.32	$0.40	$0.40	1,480
2019-11-01	$0.37	$0.37	$0.36	$0.36	$0.36	2,270
2019-10-31	$0.32	$0.32	$0.32	$0.32	$0.32	250
2019-10-30	$0.36	$0.40	$0.32	$0.40	$0.40	1,600
2019-10-29	$0.35	$0.35	$0.35	$0.35	$0.35	134
2019-10-28	$0.29	$0.50	$0.29	$0.37	$0.37	11,419
2019-10-25	$0.29	$0.29	$0.29	$0.29	$0.29	5,650
2019-10-24	$0.40	$0.40	$0.40	$0.40	$0.40	150
2019-10-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-10-22	$0.32	$0.50	$0.32	$0.50	$0.50	300
2019-10-21	$0.25	$0.34	$0.25	$0.32	$0.32	13,963
2019-10-18	$0.25	$0.28	$0.25	$0.28	$0.28	2,087
2019-10-17	$0.30	$0.30	$0.27	$0.30	$0.30	18,767
2019-10-16	$0.28	$0.30	$0.28	$0.30	$0.30	2,503
2019-10-15	$0.30	$0.35	$0.30	$0.35	$0.35	5,008
2019-10-14	$0.27	$0.35	$0.27	$0.30	$0.30	7,400
2019-10-11	$0.30	$0.31	$0.30	$0.31	$0.31	1,100
2019-10-10	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2019-10-09	$0.27	$0.33	$0.27	$0.33	$0.33	3,290
2019-10-08	$0.33	$0.33	$0.27	$0.30	$0.30	6,038
2019-10-07	$0.25	$0.40	$0.25	$0.30	$0.30	2,200
2019-10-04	$0.30	$0.37	$0.30	$0.35	$0.35	13,713
2019-10-03	$0.59	$0.59	$0.30	$0.38	$0.38	16,489
2019-10-02	$0.36	$0.36	$0.36	$0.36	$0.36	2,500
2019-10-01	$0.36	$0.36	$0.36	$0.36	$0.36	450
2019-09-30	$0.51	$0.51	$0.37	$0.46	$0.46	500
2019-09-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-09-26	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2019-09-25	$0.32	$0.40	$0.30	$0.34	$0.34	19,300
2019-09-24	$0.30	$0.47	$0.30	$0.47	$0.47	11,151
2019-09-23	$0.38	$0.38	$0.35	$0.37	$0.37	9,628
2019-09-20	$0.35	$0.36	$0.35	$0.36	$0.36	2,978
2019-09-19	$0.37	$0.37	$0.37	$0.37	$0.37	367
2019-09-18	$0.38	$0.38	$0.37	$0.38	$0.38	11,219
2019-09-17	$0.37	$0.40	$0.37	$0.40	$0.40	1,120
2019-09-16	$0.43	$0.43	$0.35	$0.40	$0.40	7,757
2019-09-13	$0.44	$0.44	$0.44	$0.44	$0.44	1,050
2019-09-12	$0.40	$0.40	$0.35	$0.35	$0.35	500
2019-09-11	$0.40	$0.42	$0.40	$0.40	$0.40	7,700
2019-09-10	$0.42	$0.42	$0.40	$0.40	$0.40	6,100
2019-09-09	$0.37	$0.40	$0.26	$0.39	$0.39	88,367
2019-09-06	$0.42	$0.42	$0.40	$0.42	$0.42	30,900
2019-09-05	$0.42	$0.45	$0.42	$0.44	$0.44	8,548
2019-09-04	$0.43	$0.44	$0.42	$0.44	$0.44	25,944
2019-09-03	$0.42	$0.43	$0.41	$0.43	$0.43	29,765
2019-08-30	$0.41	$0.42	$0.41	$0.42	$0.42	14,165
2019-08-29	$0.43	$0.44	$0.42	$0.42	$0.42	8,600
2019-08-28	$0.43	$0.43	$0.43	$0.43	$0.43	100
2019-08-27	$0.42	$0.43	$0.42	$0.43	$0.43	5,712
2019-08-26	$0.42	$0.45	$0.42	$0.45	$0.45	7,508
2019-08-23	$0.43	$0.45	$0.43	$0.45	$0.45	12,500
2019-08-22	$0.43	$0.43	$0.43	$0.43	$0.43	12,500
2019-08-21	$0.44	$0.45	$0.42	$0.44	$0.44	22,310
2019-08-20	$0.43	$0.44	$0.42	$0.44	$0.44	11,178
2019-08-19	$0.44	$0.45	$0.44	$0.44	$0.44	8,000
2019-08-16	$0.47	$0.50	$0.43	$0.45	$0.45	78,900
2019-08-15	$0.51	$0.52	$0.45	$0.52	$0.52	5,600
2019-08-14	$0.53	$0.54	$0.53	$0.54	$0.54	4,146
2019-08-13	$0.48	$0.51	$0.48	$0.51	$0.51	3,209
2019-08-12	$0.48	$0.50	$0.48	$0.50	$0.50	1,740
2019-08-09	$0.50	$0.52	$0.50	$0.50	$0.50	33,025
2019-08-08	$0.44	$0.47	$0.44	$0.45	$0.45	10,600
2019-08-07	$0.44	$0.47	$0.44	$0.45	$0.45	10,609
2019-08-06	$0.44	$0.47	$0.44	$0.47	$0.47	3,935
2019-08-05	$0.47	$0.49	$0.47	$0.49	$0.49	200
2019-08-02	$0.47	$0.49	$0.47	$0.49	$0.49	200
2019-08-01	$0.50	$0.50	$0.50	$0.50	$0.50	1,100
2019-07-31	$0.49	$0.50	$0.49	$0.50	$0.50	8,262
2019-07-30	$0.44	$0.47	$0.44	$0.47	$0.47	1,075
2019-07-29	$0.50	$0.50	$0.42	$0.46	$0.46	68,435
2019-07-26	$0.48	$0.51	$0.48	$0.48	$0.48	6,300
2019-07-25	$0.51	$0.51	$0.51	$0.51	$0.51	50
2019-07-24	$0.51	$0.51	$0.51	$0.51	$0.51	10,100
2019-07-23	$0.45	$0.51	$0.45	$0.51	$0.51	600
2019-07-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-07-19	$0.48	$0.50	$0.48	$0.49	$0.49	2,750
2019-07-18	$0.53	$0.53	$0.48	$0.50	$0.50	2,900
2019-07-17	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2019-07-16	$0.51	$0.51	$0.45	$0.45	$0.45	1,200
2019-07-15	$0.50	$0.50	$0.50	$0.50	$0.50	3,225
2019-07-12	$0.53	$0.53	$0.45	$0.47	$0.47	11,150
2019-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-07-10	$0.50	$0.53	$0.45	$0.45	$0.45	10,256
2019-07-09	$0.45	$0.50	$0.45	$0.46	$0.46	4,270
2019-07-08	$0.50	$0.50	$0.45	$0.45	$0.45	2,200
2019-07-05	$0.48	$0.48	$0.42	$0.48	$0.48	6,000
2019-07-03	$0.53	$0.53	$0.53	$0.53	$0.53	520
2019-07-02	$0.45	$0.53	$0.45	$0.53	$0.53	10,120
2019-07-01	$0.52	$0.52	$0.45	$0.45	$0.45	4,016
2019-06-28	$0.49	$0.52	$0.49	$0.52	$0.52	3,600
2019-06-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-06-26	$0.52	$0.56	$0.49	$0.56	$0.56	1,400
2019-06-25	$0.52	$0.52	$0.49	$0.52	$0.52	11,275
2019-06-24	$0.51	$0.51	$0.51	$0.51	$0.51	2,164
2019-06-21	$0.51	$0.51	$0.51	$0.51	$0.51	4,586
2019-06-20	$0.50	$0.50	$0.50	$0.50	$0.50	200
2019-06-19	$0.49	$0.53	$0.49	$0.53	$0.53	400
2019-06-18	$0.54	$0.55	$0.49	$0.54	$0.54	10,415
2019-06-17	$0.48	$0.53	$0.48	$0.53	$0.53	27,581
2019-06-14	$0.49	$0.49	$0.49	$0.49	$0.49	1,500
2019-06-13	$0.50	$0.50	$0.48	$0.49	$0.49	3,400
2019-06-12	$0.48	$0.48	$0.48	$0.48	$0.48	4,909
2019-06-11	$0.50	$0.50	$0.50	$0.50	$0.50	3,011
2019-06-07	$0.51	$0.52	$0.49	$0.52	$0.52	6,550
2019-06-06	$0.52	$0.52	$0.51	$0.51	$0.51	1,400
2019-06-05	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2019-06-04	$0.49	$0.54	$0.49	$0.53	$0.53	20,025
2019-06-03	$0.49	$0.49	$0.49	$0.49	$0.49	1,311
2019-05-31	$0.53	$0.54	$0.46	$0.49	$0.49	27,980
2019-05-30	$0.55	$0.55	$0.51	$0.51	$0.51	1,300
2019-05-29	$0.51	$0.51	$0.51	$0.51	$0.51	3,352
2019-05-28	$0.54	$0.60	$0.54	$0.55	$0.55	4,900
2019-05-24	$0.53	$0.55	$0.53	$0.54	$0.54	5,050
2019-05-23	$0.52	$0.52	$0.52	$0.52	$0.52	160
2019-05-22	$0.51	$0.51	$0.51	$0.51	$0.51	5,049
2019-05-21	$0.62	$0.63	$0.51	$0.55	$0.55	11,600
2019-05-20	$0.55	$0.60	$0.50	$0.60	$0.60	38,893
2019-05-17	$0.55	$0.55	$0.55	$0.55	$0.55	5,768
2019-05-16	$0.60	$0.63	$0.51	$0.55	$0.55	14,479
2019-05-15	$0.50	$0.60	$0.50	$0.50	$0.50	6,870
2019-05-14	$0.50	$0.50	$0.50	$0.50	$0.50	167
2019-05-13	$0.50	$0.63	$0.50	$0.50	$0.50	407
2019-05-10	$0.46	$0.59	$0.45	$0.59	$0.59	1,736
2019-05-09	$0.51	$0.55	$0.51	$0.55	$0.55	2,416
2019-05-08	$0.48	$0.55	$0.48	$0.51	$0.51	10,255
2019-05-07	$0.50	$0.55	$0.48	$0.48	$0.48	8,135
2019-05-06	$0.48	$0.56	$0.48	$0.52	$0.52	8,499
2019-05-03	$0.54	$0.54	$0.44	$0.53	$0.53	12,000
2019-05-02	$0.53	$0.63	$0.53	$0.63	$0.63	12,494
2019-05-01	$0.63	$0.63	$0.55	$0.55	$0.55	3,410
2019-04-30	$0.52	$0.60	$0.52	$0.60	$0.60	1,640
2019-04-29	$0.58	$0.58	$0.43	$0.43	$0.43	12,201
2019-04-25	$0.55	$0.65	$0.55	$0.55	$0.55	5,808
2019-04-24	$0.55	$0.55	$0.55	$0.55	$0.55	340
2019-04-23	$0.60	$0.60	$0.55	$0.55	$0.55	4,599
2019-04-22	$0.60	$0.65	$0.43	$0.55	$0.55	6,749
2019-04-18	$0.52	$0.63	$0.52	$0.60	$0.60	4,900
2019-04-17	$0.56	$0.63	$0.52	$0.52	$0.52	4,610
2019-04-16	$0.57	$0.63	$0.57	$0.61	$0.61	5,440
2019-04-15	$0.60	$0.65	$0.53	$0.53	$0.53	7,656
2019-04-12	$0.63	$0.63	$0.61	$0.61	$0.61	5,022
2019-04-11	$0.63	$0.64	$0.60	$0.64	$0.64	3,000
2019-04-10	$0.58	$0.60	$0.58	$0.59	$0.59	6,051
2019-04-09	$0.57	$0.60	$0.57	$0.58	$0.58	10,550
2019-04-08	$0.62	$0.62	$0.62	$0.62	$0.62	401
2019-04-05	$0.62	$0.62	$0.46	$0.55	$0.55	9,129
2019-04-04	$0.57	$0.69	$0.45	$0.60	$0.60	31,900
2019-04-03	$0.50	$0.54	$0.50	$0.54	$0.54	5,060
2019-04-02	$0.61	$0.61	$0.54	$0.54	$0.54	3,720
2019-04-01	$0.50	$0.58	$0.50	$0.56	$0.56	18,701
2019-03-29	$0.53	$0.53	$0.30	$0.50	$0.50	37,000
2019-03-28	$0.60	$0.65	$0.55	$0.56	$0.56	47,143
2019-03-27	$0.65	$0.65	$0.63	$0.65	$0.65	5,896
2019-03-26	$0.63	$0.65	$0.62	$0.65	$0.65	5,607
2019-03-25	$0.66	$0.68	$0.59	$0.62	$0.62	27,284
2019-03-22	$0.66	$0.68	$0.66	$0.68	$0.68	1,430
2019-03-21	$0.66	$0.68	$0.65	$0.68	$0.68	18,200
2019-03-20	$0.68	$0.68	$0.68	$0.68	$0.68	218
2019-03-19	$0.72	$0.73	$0.71	$0.72	$0.72	3,683
2019-03-18	$0.73	$0.75	$0.73	$0.75	$0.75	530
2019-03-15	$0.72	$0.74	$0.71	$0.71	$0.71	2,846
2019-03-14	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-03-13	$0.71	$0.71	$0.71	$0.71	$0.71	550
2019-03-12	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2019-03-11	$0.66	$0.66	$0.66	$0.66	$0.66	30
2019-03-08	$0.67	$0.67	$0.66	$0.66	$0.66	1,351
2019-03-07	$0.70	$0.70	$0.70	$0.70	$0.70	25
2019-03-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-03-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-03-04	$0.70	$0.70	$0.70	$0.70	$0.70	2,110
2019-03-01	$0.67	$0.73	$0.60	$0.68	$0.68	14,350
2019-02-28	$0.71	$0.75	$0.71	$0.74	$0.74	692
2019-02-27	$0.62	$0.75	$0.62	$0.75	$0.75	300
2019-02-26	$0.72	$0.80	$0.70	$0.75	$0.75	11,200
2019-02-25	$0.67	$0.73	$0.67	$0.73	$0.73	1,005
2019-02-22	$0.61	$0.61	$0.61	$0.61	$0.61	2,015
2019-02-21	$0.61	$0.61	$0.61	$0.61	$0.61	5
2019-02-20	$0.64	$0.65	$0.61	$0.61	$0.61	4,850
2019-02-19	$0.66	$0.67	$0.64	$0.67	$0.67	7,548
2019-02-15	$0.69	$0.71	$0.64	$0.68	$0.68	13,700
2019-02-14	$0.71	$0.71	$0.71	$0.71	$0.71	500
2019-02-13	$0.67	$0.71	$0.67	$0.71	$0.71	5,344
2019-02-12	$0.70	$0.77	$0.70	$0.77	$0.77	1,300
2019-02-11	$0.75	$0.75	$0.64	$0.67	$0.67	20,225
2019-02-08	$0.74	$0.79	$0.74	$0.75	$0.75	10,754
2019-02-07	$0.64	$0.80	$0.64	$0.80	$0.80	5,560
2019-02-06	$0.75	$0.76	$0.71	$0.75	$0.75	2,468
2019-02-05	$0.73	$0.75	$0.73	$0.75	$0.75	2,121
2019-02-04	$0.70	$0.75	$0.64	$0.75	$0.75	20,576
2019-02-01	$0.70	$0.75	$0.70	$0.75	$0.75	690
2019-01-31	$0.70	$0.79	$0.70	$0.79	$0.79	11,454
2019-01-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-01-29	$0.70	$0.80	$0.69	$0.80	$0.80	2,050
2019-01-28	$0.70	$0.75	$0.70	$0.75	$0.75	12,750
2019-01-25	$0.75	$0.75	$0.70	$0.75	$0.75	4,214
2019-01-24	$0.70	$0.74	$0.70	$0.74	$0.74	1,551
2019-01-23	$0.72	$0.72	$0.70	$0.70	$0.70	400
2019-01-22	$0.70	$0.70	$0.70	$0.70	$0.70	60
2019-01-18	$0.72	$0.72	$0.70	$0.70	$0.70	2,000
2019-01-17	$0.72	$0.72	$0.70	$0.70	$0.70	645
2019-01-16	$0.72	$0.72	$0.70	$0.72	$0.72	5,270
2019-01-15	$0.74	$0.74	$0.69	$0.70	$0.70	12,031
2019-01-14	$0.75	$0.75	$0.74	$0.74	$0.74	600
2019-01-11	$0.75	$0.75	$0.74	$0.74	$0.74	1,155
2019-01-10	$0.73	$0.74	$0.73	$0.74	$0.74	5,200
2019-01-09	$0.78	$0.78	$0.73	$0.73	$0.73	725
2019-01-08	$0.79	$0.79	$0.79	$0.79	$0.79	6,316
2019-01-07	$0.73	$0.80	$0.70	$0.80	$0.80	9,600
2019-01-04	$0.75	$0.75	$0.75	$0.75	$0.75	4,807
2019-01-03	$0.72	$0.79	$0.72	$0.75	$0.75	5,854
2019-01-02	$0.76	$0.76	$0.69	$0.74	$0.74	6,940
2018-12-31	$0.71	$0.76	$0.71	$0.73	$0.73	1,700
2018-12-28	$0.76	$0.79	$0.70	$0.75	$0.75	8,643
2018-12-27	$0.68	$0.80	$0.68	$0.74	$0.74	3,465
2018-12-26	$0.76	$0.76	$0.75	$0.75	$0.75	3,500
2018-12-24	$0.83	$0.84	$0.79	$0.80	$0.80	21,149
2018-12-21	$0.73	$0.82	$0.73	$0.80	$0.80	3,439
2018-12-20	$0.81	$0.81	$0.81	$0.81	$0.81	530
2018-12-18	$0.82	$0.82	$0.82	$0.82	$0.82	501
2018-12-17	$0.84	$0.86	$0.78	$0.80	$0.80	6,079
2018-12-14	$0.80	$0.88	$0.80	$0.88	$0.88	1,970
2018-12-13	$0.83	$0.83	$0.80	$0.80	$0.80	725
2018-12-12	$0.80	$0.80	$0.80	$0.80	$0.80	1,701
2018-12-11	$0.90	$0.90	$0.81	$0.85	$0.85	8,177
2018-12-10	$0.77	$0.90	$0.77	$0.90	$0.90	15,826
2018-12-07	$0.79	$0.79	$0.79	$0.79	$0.79	2,081
2018-12-06	$0.83	$0.83	$0.76	$0.83	$0.83	425
2018-12-04	$0.78	$0.83	$0.74	$0.83	$0.83	26,280
2018-12-03	$0.75	$0.81	$0.75	$0.77	$0.77	15,300
2018-11-30	$0.72	$0.83	$0.72	$0.83	$0.83	25,705
2018-11-29	$0.72	$0.75	$0.72	$0.75	$0.75	3,790
2018-11-28	$0.71	$0.71	$0.71	$0.71	$0.71	501
2018-11-27	$0.76	$0.76	$0.72	$0.72	$0.72	1,000
2018-11-26	$0.79	$0.79	$0.71	$0.71	$0.71	1,354
2018-11-23	$0.79	$0.79	$0.79	$0.79	$0.79	25
2018-11-21	$0.75	$0.79	$0.75	$0.79	$0.79	1,750
2018-11-20	$0.75	$0.80	$0.75	$0.76	$0.76	34,100
2018-11-19	$0.76	$0.76	$0.70	$0.70	$0.70	5,050
2018-11-16	$0.76	$0.80	$0.76	$0.80	$0.80	5,221
2018-11-15	$0.72	$0.80	$0.72	$0.76	$0.76	1,100
2018-11-14	$0.75	$0.75	$0.72	$0.75	$0.75	2,140
2018-11-13	$0.75	$0.75	$0.75	$0.75	$0.75	1,870
2018-11-12	$0.75	$0.75	$0.75	$0.75	$0.75	140
2018-11-09	$0.70	$0.80	$0.70	$0.80	$0.80	3,295
2018-11-08	$0.71	$0.80	$0.71	$0.80	$0.80	7,171
2018-11-07	$0.78	$0.78	$0.78	$0.78	$0.78	194
2018-11-06	$0.74	$0.80	$0.74	$0.78	$0.78	3,700
2018-11-05	$0.76	$0.76	$0.76	$0.76	$0.76	150
2018-11-02	$0.77	$0.77	$0.71	$0.76	$0.76	26,300
2018-11-01	$0.80	$0.85	$0.76	$0.76	$0.76	6,127
2018-10-31	$0.76	$0.83	$0.76	$0.83	$0.83	5,305
2018-10-30	$0.77	$0.82	$0.77	$0.81	$0.81	9,313
2018-10-29	$0.81	$0.81	$0.77	$0.79	$0.79	14,100
2018-10-26	$0.80	$0.80	$0.79	$0.79	$0.79	15,050
2018-10-25	$0.75	$0.79	$0.72	$0.79	$0.79	11,074
2018-10-24	$0.76	$0.78	$0.74	$0.78	$0.78	6,846
2018-10-23	$0.80	$0.80	$0.79	$0.79	$0.79	3,000
2018-10-22	$0.77	$0.77	$0.77	$0.77	$0.77	5,000
2018-10-19	$0.73	$0.75	$0.73	$0.73	$0.73	1,953
2018-10-18	$0.75	$0.75	$0.73	$0.73	$0.73	6,620
2018-10-17	$0.77	$0.77	$0.74	$0.74	$0.74	2,750
2018-10-16	$0.74	$0.80	$0.74	$0.80	$0.80	14,900
2018-10-15	$0.74	$0.76	$0.74	$0.76	$0.76	5,214
2018-10-12	$0.73	$0.75	$0.73	$0.74	$0.74	11,977
2018-10-11	$0.74	$0.75	$0.74	$0.74	$0.74	4,923
2018-10-10	$0.74	$0.76	$0.74	$0.76	$0.76	2,000
2018-10-09	$0.74	$0.76	$0.74	$0.76	$0.76	1,204
2018-10-08	$0.75	$0.76	$0.73	$0.76	$0.76	7,001
2018-10-05	$0.74	$0.74	$0.74	$0.74	$0.74	655
2018-10-04	$0.73	$0.73	$0.73	$0.73	$0.73	1,012
2018-10-03	$0.73	$0.76	$0.73	$0.73	$0.73	2,200
2018-10-02	$0.76	$0.79	$0.73	$0.79	$0.79	9,350
2018-10-01	$0.78	$0.78	$0.74	$0.74	$0.74	12,621
2018-09-28	$0.76	$0.76	$0.75	$0.75	$0.75	3,562
2018-09-27	$0.75	$0.78	$0.75	$0.77	$0.77	14,610
2018-09-26	$0.81	$0.81	$0.79	$0.79	$0.79	10,179
2018-09-25	$0.87	$0.87	$0.79	$0.79	$0.79	3,445
2018-09-24	$0.83	$0.87	$0.83	$0.87	$0.87	11,230
2018-09-21	$0.80	$0.87	$0.70	$0.82	$0.82	49,327
2018-09-20	$0.83	$0.83	$0.80	$0.81	$0.81	7,400
2018-09-19	$0.80	$0.83	$0.80	$0.80	$0.80	10,220
2018-09-18	$0.78	$0.81	$0.78	$0.79	$0.79	3,249
2018-09-17	$0.79	$0.82	$0.75	$0.78	$0.78	20,015
2018-09-14	$0.77	$0.80	$0.77	$0.80	$0.80	9,167
2018-09-13	$0.77	$0.80	$0.75	$0.76	$0.76	15,719
2018-09-12	$0.85	$0.85	$0.73	$0.76	$0.76	94,212
2018-09-11	$0.84	$0.87	$0.84	$0.87	$0.87	9,420
2018-09-10	$0.82	$0.89	$0.82	$0.87	$0.87	26,411
2018-09-07	$0.85	$0.85	$0.85	$0.85	$0.85	5,135
2018-09-06	$0.82	$0.84	$0.82	$0.84	$0.84	3,693
2018-09-05	$0.84	$0.88	$0.84	$0.85	$0.85	5,925
2018-09-04	$0.83	$0.90	$0.83	$0.84	$0.84	65,706
2018-08-31	$0.83	$0.94	$0.83	$0.94	$0.94	640
2018-08-30	$0.96	$0.96	$0.94	$0.94	$0.94	755
2018-08-29	$0.92	$0.97	$0.92	$0.94	$0.94	19,400
2018-08-28	$0.95	$0.95	$0.95	$0.95	$0.95	577
2018-08-27	$0.92	$0.95	$0.87	$0.95	$0.95	14,713
2018-08-24	$0.90	$0.90	$0.90	$0.90	$0.90	25
2018-08-23	$0.90	$0.90	$0.90	$0.90	$0.90	1,100
2018-08-22	$0.88	$0.95	$0.88	$0.90	$0.90	9,340
2018-08-21	$0.84	$0.89	$0.84	$0.89	$0.89	595
2018-08-20	$0.95	$0.95	$0.89	$0.89	$0.89	1,868
2018-08-17	$0.92	$0.92	$0.92	$0.92	$0.92	1,210
2018-08-16	$0.85	$0.85	$0.81	$0.84	$0.84	76,052
2018-08-15	$0.81	$0.90	$0.81	$0.90	$0.90	5,551
2018-08-14	$0.81	$0.92	$0.81	$0.87	$0.87	1,690
2018-08-13	$0.81	$1.00	$0.81	$0.85	$0.85	26,956
2018-08-10	$0.83	$0.83	$0.81	$0.81	$0.81	4,156
2018-08-09	$0.81	$0.83	$0.81	$0.83	$0.83	7,667
2018-08-08	$0.84	$0.84	$0.80	$0.81	$0.81	7,478
2018-08-07	$0.83	$0.83	$0.83	$0.83	$0.83	5,705
2018-08-06	$0.83	$0.84	$0.83	$0.83	$0.83	2,301
2018-08-03	$0.85	$0.85	$0.83	$0.83	$0.83	14,910
2018-08-02	$0.88	$0.92	$0.83	$0.87	$0.87	12,380
2018-08-01	$0.90	$0.90	$0.83	$0.90	$0.90	8,786
2018-07-31	$0.90	$0.90	$0.83	$0.88	$0.88	21,202
2018-07-30	$0.93	$0.98	$0.88	$0.92	$0.92	19,060
2018-07-27	$0.93	$0.93	$0.88	$0.92	$0.92	24,490
2018-07-26	$0.95	$1.00	$0.89	$0.90	$0.90	30,494
2018-07-25	$0.92	$0.99	$0.92	$0.92	$0.92	10,039
2018-07-24	$0.96	$0.96	$0.92	$0.92	$0.92	3,500
2018-07-23	$0.94	$0.98	$0.94	$0.98	$0.98	1,300
2018-07-20	$0.94	$0.98	$0.94	$0.98	$0.98	1,600
2018-07-19	$0.95	$0.98	$0.95	$0.98	$0.98	6,100
2018-07-18	$1.00	$1.00	$0.94	$1.00	$1.00	9,165
2018-07-17	$0.95	$1.02	$0.92	$1.02	$1.02	26,961
2018-07-16	$1.01	$1.02	$0.95	$0.95	$0.95	7,795
2018-07-13	$1.10	$1.10	$1.00	$1.03	$1.03	8,873
2018-07-12	$0.95	$1.08	$0.95	$1.03	$1.03	20,166
2018-07-11	$0.95	$1.05	$0.94	$0.94	$0.94	7,477
2018-07-10	$0.98	$1.00	$0.95	$1.00	$1.00	8,821
2018-07-09	$0.95	$1.03	$0.95	$1.00	$1.00	14,719
2018-07-06	$0.95	$1.03	$0.95	$1.02	$1.02	16,736
2018-07-05	$1.00	$1.04	$0.95	$1.00	$1.00	4,437
2018-07-03	$0.95	$0.99	$0.95	$0.98	$0.98	1,500
2018-07-02	$0.95	$0.97	$0.95	$0.97	$0.97	6,451
2018-06-29	$1.05	$1.05	$0.95	$0.96	$0.96	11,097
2018-06-28	$0.88	$1.08	$0.88	$1.00	$1.00	25,267
2018-06-27	$0.89	$0.94	$0.88	$0.88	$0.88	7,573
2018-06-26	$0.85	$0.88	$0.85	$0.87	$0.87	13,850
2018-06-25	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-06-22	$0.87	$0.95	$0.82	$0.83	$0.83	4,835
2018-06-21	$0.82	$0.82	$0.82	$0.82	$0.82	120
2018-06-20	$0.86	$0.87	$0.82	$0.82	$0.82	21,261
2018-06-19	$0.85	$0.87	$0.83	$0.87	$0.87	2,880
2018-06-18	$0.88	$0.88	$0.79	$0.87	$0.87	19,001
2018-06-15	$0.84	$0.88	$0.79	$0.88	$0.88	7,889
2018-06-14	$0.86	$0.88	$0.80	$0.81	$0.81	13,819
2018-06-13	$0.85	$0.85	$0.77	$0.77	$0.77	2,150
2018-06-12	$0.88	$0.88	$0.86	$0.88	$0.88	19,627
2018-06-11	$0.87	$0.89	$0.77	$0.89	$0.89	58,760
2018-06-08	$0.87	$0.87	$0.87	$0.87	$0.87	7,121
2018-06-07	$0.85	$0.88	$0.85	$0.87	$0.87	5,727
2018-06-06	$0.88	$0.88	$0.87	$0.88	$0.88	4,100
2018-06-05	$0.88	$0.88	$0.82	$0.88	$0.88	15,450
2018-06-04	$0.85	$0.88	$0.85	$0.88	$0.88	3,695
2018-06-01	$0.86	$0.89	$0.82	$0.82	$0.82	10,447
2018-05-31	$0.89	$0.89	$0.82	$0.89	$0.89	4,435
2018-05-30	$0.87	$0.89	$0.86	$0.89	$0.89	11,335
2018-05-29	$0.89	$0.89	$0.84	$0.84	$0.84	5,815
2018-05-25	$0.88	$0.89	$0.81	$0.89	$0.89	2,149
2018-05-24	$0.84	$0.89	$0.81	$0.88	$0.88	9,266
2018-05-23	$0.84	$0.84	$0.78	$0.82	$0.82	4,700
2018-05-22	$0.83	$0.84	$0.80	$0.84	$0.84	12,347
2018-05-21	$0.78	$0.84	$0.77	$0.84	$0.84	12,919
2018-05-18	$0.89	$0.89	$0.84	$0.84	$0.84	8,610
2018-05-17	$0.89	$0.89	$0.86	$0.89	$0.89	3,094
2018-05-16	$0.89	$0.89	$0.89	$0.89	$0.89	824
2018-05-15	$0.89	$0.89	$0.85	$0.87	$0.87	3,650
2018-05-14	$0.89	$0.89	$0.85	$0.87	$0.87	7,100
2018-05-11	$0.89	$0.89	$0.85	$0.89	$0.89	15,014
2018-05-10	$0.83	$0.89	$0.82	$0.89	$0.89	20,927
2018-05-09	$0.76	$0.78	$0.72	$0.78	$0.78	26,045
2018-05-08	$0.82	$0.82	$0.75	$0.75	$0.75	22,359
2018-05-07	$0.90	$0.90	$0.76	$0.78	$0.78	40,252
2018-05-04	$1.07	$1.07	$0.75	$0.90	$0.90	79,363
2018-05-03	$1.15	$1.15	$1.00	$1.00	$1.00	3,971
2018-05-02	$0.97	$1.15	$0.97	$1.15	$1.15	13,354
2018-05-01	$1.12	$1.12	$0.92	$0.95	$0.95	32,232
2018-04-30	$1.20	$1.27	$1.11	$1.11	$1.11	26,547
2018-04-27	$1.19	$1.27	$1.11	$1.27	$1.27	36,272
2018-04-26	$1.27	$1.34	$1.17	$1.17	$1.17	126,498
2018-04-25	$0.98	$1.30	$0.93	$1.19	$1.19	107,131
2018-04-24	$0.92	$0.98	$0.90	$0.98	$0.98	37,755
2018-04-23	$0.90	$0.92	$0.86	$0.90	$0.90	24,338
2018-04-20	$0.80	$0.95	$0.76	$0.90	$0.90	95,134
2018-04-19	$0.80	$0.80	$0.75	$0.80	$0.80	13,094
2018-04-18	$0.80	$0.80	$0.78	$0.80	$0.80	5,770
2018-04-17	$0.75	$0.80	$0.75	$0.80	$0.80	32,695
2018-04-16	$0.75	$0.75	$0.72	$0.74	$0.74	44,614
2018-04-13	$0.74	$0.75	$0.69	$0.74	$0.74	22,465
2018-04-12	$0.65	$0.74	$0.65	$0.69	$0.69	18,828
2018-04-11	$0.68	$0.75	$0.67	$0.67	$0.67	64,499
2018-04-10	$0.66	$0.68	$0.65	$0.67	$0.67	47,679
2018-04-09	$0.55	$0.67	$0.55	$0.67	$0.67	61,914
2018-04-06	$0.49	$0.63	$0.43	$0.60	$0.60	206,271
2018-04-05	$0.46	$0.49	$0.46	$0.49	$0.49	9,467
2018-04-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-03	$0.43	$0.48	$0.43	$0.43	$0.43	2,985
2018-04-02	$0.43	$0.48	$0.43	$0.48	$0.48	11,410
2018-03-29	$0.44	$0.46	$0.44	$0.46	$0.46	3,136
2018-03-28	$0.47	$0.47	$0.47	$0.47	$0.47	6,225
2018-03-27	$0.44	$0.44	$0.44	$0.44	$0.44	1,800
2018-03-26	$0.47	$0.47	$0.44	$0.44	$0.44	9,941
2018-03-23	$0.45	$0.47	$0.45	$0.47	$0.47	1,522
2018-03-22	$0.45	$0.47	$0.44	$0.47	$0.47	24,198
2018-03-21	$0.44	$0.45	$0.44	$0.45	$0.45	23,000
2018-03-20	$0.44	$0.45	$0.43	$0.45	$0.45	13,808
2018-03-19	$0.43	$0.44	$0.43	$0.44	$0.44	3,000
2018-03-16	$0.44	$0.44	$0.43	$0.44	$0.44	466
2018-03-15	$0.44	$0.44	$0.44	$0.44	$0.44	1,678
2018-03-14	$0.45	$0.45	$0.43	$0.43	$0.43	12,475
2018-03-13	$0.44	$0.45	$0.43	$0.45	$0.45	7,000
2018-03-12	$0.44	$0.46	$0.43	$0.43	$0.43	20,622
2018-03-09	$0.45	$0.45	$0.42	$0.44	$0.44	14,827
2018-03-08	$0.42	$0.45	$0.42	$0.42	$0.42	4,981
2018-03-07	$0.42	$0.44	$0.42	$0.44	$0.44	13,110
2018-03-06	$0.42	$0.48	$0.42	$0.48	$0.48	14,704
2018-03-05	$0.48	$0.48	$0.45	$0.45	$0.45	660
2018-03-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-03-01	$0.45	$0.45	$0.45	$0.45	$0.45	3,000
2018-02-28	$0.49	$0.49	$0.42	$0.45	$0.45	4,530
2018-02-27	$0.42	$0.49	$0.42	$0.49	$0.49	20,661
2018-02-26	$0.45	$0.47	$0.42	$0.47	$0.47	3,324
2018-02-23	$0.42	$0.47	$0.42	$0.47	$0.47	3,650
2018-02-22	$0.45	$0.45	$0.42	$0.44	$0.44	19,531
2018-02-21	$0.42	$0.45	$0.42	$0.45	$0.45	9,050
2018-02-20	$0.46	$0.47	$0.42	$0.47	$0.47	1,732
2018-02-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-02-15	$0.44	$0.45	$0.44	$0.45	$0.45	6,000
2018-02-14	$0.42	$0.45	$0.42	$0.45	$0.45	9,713
2018-02-13	$0.42	$0.42	$0.42	$0.42	$0.42	1,100
2018-02-12	$0.42	$0.42	$0.42	$0.42	$0.42	1,300
2018-02-09	$0.42	$0.48	$0.42	$0.48	$0.48	570
2018-02-08	$0.42	$0.48	$0.42	$0.48	$0.48	5,600
2018-02-07	$0.42	$0.46	$0.42	$0.42	$0.42	4,387
2018-02-06	$0.42	$0.43	$0.42	$0.42	$0.42	20,363
2018-02-05	$0.44	$0.46	$0.42	$0.46	$0.46	4,776
2018-02-02	$0.45	$0.46	$0.42	$0.45	$0.45	11,270
2018-02-01	$0.45	$0.48	$0.45	$0.48	$0.48	8,021
2018-01-31	$0.42	$0.48	$0.40	$0.41	$0.41	11,490
2018-01-30	$0.44	$0.48	$0.44	$0.48	$0.48	1,420
2018-01-29	$0.49	$0.49	$0.42	$0.48	$0.48	3,940
2018-01-26	$0.43	$0.48	$0.42	$0.48	$0.48	2,015
2018-01-25	$0.50	$0.50	$0.42	$0.48	$0.48	8,080
2018-01-24	$0.48	$0.49	$0.41	$0.48	$0.48	3,072
2018-01-23	$0.41	$0.48	$0.41	$0.48	$0.48	7,207
2018-01-22	$0.48	$0.48	$0.41	$0.47	$0.47	1,905
2018-01-19	$0.45	$0.48	$0.43	$0.48	$0.48	8,467
2018-01-18	$0.47	$0.48	$0.41	$0.45	$0.45	7,350
2018-01-17	$0.42	$0.48	$0.41	$0.48	$0.48	8,100
2018-01-16	$0.41	$0.45	$0.41	$0.42	$0.42	3,040
2018-01-12	$0.40	$0.50	$0.40	$0.50	$0.50	1,922
2018-01-11	$0.45	$0.45	$0.41	$0.45	$0.45	18,901
2018-01-10	$0.50	$0.50	$0.41	$0.45	$0.45	17,318
2018-01-09	$0.45	$0.50	$0.40	$0.50	$0.50	56,907
2018-01-08	$0.45	$0.52	$0.45	$0.52	$0.52	4,244
2018-01-05	$0.45	$0.52	$0.45	$0.52	$0.52	7,620
2018-01-04	$0.45	$0.52	$0.45	$0.52	$0.52	1,900
2018-01-03	$0.47	$0.52	$0.47	$0.52	$0.52	3,420
2018-01-02	$0.48	$0.52	$0.47	$0.52	$0.52	6,720
2017-12-29	$0.47	$0.52	$0.47	$0.52	$0.52	35,622
2017-12-28	$0.46	$0.53	$0.46	$0.50	$0.50	4,643
2017-12-27	$0.54	$0.54	$0.44	$0.54	$0.54	33,500
2017-12-26	$0.43	$0.50	$0.42	$0.42	$0.42	18,111
2017-12-22	$0.50	$0.50	$0.45	$0.50	$0.50	11,072
2017-12-21	$0.44	$0.50	$0.42	$0.50	$0.50	11,581
2017-12-20	$0.44	$0.44	$0.44	$0.44	$0.44	150
2017-12-19	$0.50	$0.50	$0.45	$0.50	$0.50	17,457
2017-12-18	$0.40	$0.51	$0.36	$0.50	$0.50	44,741
2017-12-15	$0.52	$0.53	$0.48	$0.48	$0.48	14,914
2017-12-14	$0.52	$0.52	$0.50	$0.52	$0.52	35,445
2017-12-13	$0.52	$0.52	$0.52	$0.52	$0.52	2,900
2017-12-12	$0.45	$0.54	$0.45	$0.52	$0.52	26,895
2017-12-11	$0.53	$0.53	$0.45	$0.50	$0.50	9,240
2017-12-08	$0.53	$0.53	$0.50	$0.53	$0.53	2,090
2017-12-07	$0.45	$0.53	$0.37	$0.53	$0.53	30,636
2017-12-06	$0.53	$0.53	$0.53	$0.53	$0.53	620
2017-12-05	$0.45	$0.53	$0.45	$0.53	$0.53	2,192
2017-12-04	$0.53	$0.54	$0.41	$0.54	$0.54	35,050
2017-12-01	$0.55	$0.55	$0.40	$0.49	$0.49	85,300
2017-11-30	$0.59	$0.59	$0.58	$0.58	$0.58	10,712
2017-11-29	$0.55	$0.56	$0.55	$0.55	$0.55	3,000
2017-11-28	$0.56	$0.58	$0.56	$0.56	$0.56	4,744
2017-11-27	$0.56	$0.57	$0.55	$0.57	$0.57	6,500
2017-11-24	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2017-11-22	$0.55	$0.62	$0.53	$0.58	$0.58	11,892
2017-11-21	$0.57	$0.59	$0.55	$0.55	$0.55	20,386
2017-11-20	$0.60	$0.60	$0.57	$0.57	$0.57	21,857
2017-11-17	$0.57	$0.57	$0.57	$0.57	$0.57	250
2017-11-16	$0.57	$0.60	$0.57	$0.58	$0.58	32,254
2017-11-15	$0.60	$0.63	$0.58	$0.63	$0.63	38,383
2017-11-14	$0.63	$0.70	$0.60	$0.60	$0.60	47,230
2017-11-13	$0.63	$0.63	$0.63	$0.63	$0.63	4,432
2017-11-10	$0.64	$0.65	$0.64	$0.64	$0.64	5,500
2017-11-09	$0.64	$0.67	$0.61	$0.67	$0.67	526
2017-11-08	$0.65	$0.68	$0.62	$0.64	$0.64	7,027
2017-11-07	$0.65	$0.65	$0.63	$0.63	$0.63	7,800
2017-11-06	$0.64	$0.64	$0.62	$0.62	$0.62	1,472
2017-11-03	$0.61	$0.66	$0.61	$0.66	$0.66	14,621
2017-11-02	$0.61	$0.62	$0.61	$0.62	$0.62	4,997
2017-11-01	$0.62	$0.62	$0.62	$0.62	$0.62	1,500
2017-10-31	$0.63	$0.64	$0.63	$0.64	$0.64	11,962
2017-10-30	$0.61	$0.61	$0.61	$0.61	$0.61	55,315
2017-10-27	$0.67	$0.71	$0.61	$0.61	$0.61	18,659
2017-10-26	$0.73	$0.73	$0.60	$0.67	$0.67	29,040
2017-10-25	$0.74	$0.74	$0.71	$0.71	$0.71	5,071
2017-10-24	$0.70	$0.74	$0.70	$0.74	$0.74	2,060
2017-10-23	$0.66	$0.71	$0.66	$0.71	$0.71	4,910
2017-10-20	$0.70	$0.70	$0.70	$0.70	$0.70	10,000
2017-10-19	$0.70	$0.70	$0.70	$0.70	$0.70	1,500
2017-10-18	$0.68	$0.70	$0.68	$0.69	$0.69	14,213
2017-10-17	$0.68	$0.70	$0.65	$0.69	$0.69	31,104
2017-10-16	$0.66	$0.66	$0.64	$0.66	$0.66	18,854
2017-10-13	$0.64	$0.64	$0.64	$0.64	$0.64	550
2017-10-12	$0.64	$0.65	$0.60	$0.65	$0.65	13,526
2017-10-11	$0.66	$0.66	$0.66	$0.66	$0.66	60
2017-10-10	$0.64	$0.68	$0.62	$0.66	$0.66	11,651
2017-10-09	$0.62	$0.68	$0.62	$0.68	$0.68	1,200
2017-10-06	$0.62	$0.68	$0.62	$0.68	$0.68	3,603
2017-10-05	$0.62	$0.64	$0.62	$0.64	$0.64	5,556
2017-10-04	$0.63	$0.65	$0.62	$0.64	$0.64	46,487
2017-10-03	$0.68	$0.68	$0.65	$0.65	$0.65	23,094
2017-10-02	$0.68	$0.68	$0.63	$0.66	$0.66	1,613
2017-09-29	$0.66	$0.68	$0.66	$0.68	$0.68	1,750
2017-09-28	$0.66	$0.68	$0.66	$0.68	$0.68	2,032
2017-09-27	$0.63	$0.63	$0.63	$0.63	$0.63	2,500
2017-09-26	$0.65	$0.65	$0.63	$0.64	$0.64	2,814
2017-09-25	$0.67	$0.67	$0.65	$0.67	$0.67	602
2017-09-22	$0.65	$0.68	$0.65	$0.67	$0.67	3,515
2017-09-21	$0.65	$0.65	$0.64	$0.65	$0.65	7,177
2017-09-20	$0.64	$0.64	$0.64	$0.64	$0.64	10
2017-09-19	$0.66	$0.66	$0.64	$0.64	$0.64	4,733
2017-09-18	$0.70	$0.70	$0.63	$0.63	$0.63	55,006
2017-09-15	$0.68	$0.68	$0.68	$0.68	$0.68	4,825
2017-09-14	$0.68	$0.68	$0.68	$0.68	$0.68	1,500
2017-09-13	$0.71	$0.73	$0.71	$0.73	$0.73	2,500
2017-09-12	$0.72	$0.72	$0.72	$0.72	$0.72	400
2017-09-11	$0.71	$0.73	$0.71	$0.72	$0.72	1,700
2017-09-08	$0.75	$0.75	$0.75	$0.75	$0.75	5,570
2017-09-07	$0.75	$0.75	$0.75	$0.75	$0.75	1,066
2017-09-06	$0.76	$0.76	$0.76	$0.76	$0.76	22,145
2017-09-05	$0.74	$0.76	$0.74	$0.75	$0.75	44,106
2017-09-01	$0.70	$0.73	$0.70	$0.73	$0.73	20,745
2017-08-31	$0.71	$0.73	$0.71	$0.73	$0.73	91,665
2017-08-30	$0.70	$0.72	$0.69	$0.71	$0.71	26,928
2017-08-29	$0.70	$0.70	$0.68	$0.68	$0.68	2,856
2017-08-28	$0.67	$0.68	$0.67	$0.68	$0.68	12,735
2017-08-25	$0.66	$0.67	$0.66	$0.67	$0.67	12,050
2017-08-24	$0.66	$0.66	$0.66	$0.66	$0.66	8,112
2017-08-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-08-22	$0.66	$0.66	$0.66	$0.66	$0.66	5,825
2017-08-21	$0.66	$0.66	$0.66	$0.66	$0.66	276
2017-08-18	$0.66	$0.66	$0.66	$0.66	$0.66	280
2017-08-17	$0.67	$0.67	$0.67	$0.67	$0.67	202
2017-08-16	$0.66	$0.67	$0.66	$0.67	$0.67	288
2017-08-15	$0.67	$0.67	$0.67	$0.67	$0.67	4,000
2017-08-14	$0.66	$0.68	$0.66	$0.68	$0.68	1,465
2017-08-11	$0.67	$0.67	$0.66	$0.66	$0.66	12,050
2017-08-10	$0.67	$0.68	$0.67	$0.67	$0.67	5,009
2017-08-09	$0.67	$0.68	$0.67	$0.68	$0.68	3,884
2017-08-08	$0.67	$0.68	$0.67	$0.68	$0.68	5,350
2017-08-07	$0.68	$0.68	$0.67	$0.68	$0.68	4,600
2017-08-04	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2017-08-03	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-08-02	$0.67	$0.67	$0.67	$0.67	$0.67	5,490
2017-08-01	$0.67	$0.68	$0.67	$0.68	$0.68	12,720
2017-07-31	$0.67	$0.68	$0.67	$0.67	$0.67	1,100
2017-07-28	$0.65	$0.68	$0.65	$0.68	$0.68	26,299
2017-07-27	$0.65	$0.68	$0.65	$0.66	$0.66	10,100
2017-07-26	$0.68	$0.68	$0.65	$0.68	$0.68	13,400
2017-07-25	$0.68	$0.68	$0.68	$0.68	$0.68	6,000
2017-07-24	$0.67	$0.68	$0.67	$0.68	$0.68	2,600
2017-07-21	$0.67	$0.67	$0.67	$0.67	$0.67	100
2017-07-20	$0.68	$0.68	$0.68	$0.68	$0.68	2,191
2017-07-19	$0.67	$0.68	$0.67	$0.68	$0.68	6,519
2017-07-18	$0.66	$0.67	$0.66	$0.67	$0.67	5,006
2017-07-17	$0.65	$0.65	$0.65	$0.65	$0.65	7,005
2017-07-14	$0.65	$0.67	$0.65	$0.67	$0.67	1,125
2017-07-13	$0.65	$0.65	$0.65	$0.65	$0.65	4,205
2017-07-12	$0.67	$0.68	$0.65	$0.65	$0.65	12,802
2017-07-11	$0.67	$0.68	$0.67	$0.67	$0.67	7,660
2017-07-10	$0.67	$0.67	$0.67	$0.67	$0.67	2,000
2017-07-07	$0.67	$0.67	$0.65	$0.66	$0.66	5,950
2017-07-06	$0.68	$0.69	$0.68	$0.69	$0.69	15,800
2017-07-05	$0.67	$0.67	$0.67	$0.67	$0.67	5,790
2017-07-03	$0.67	$0.67	$0.67	$0.67	$0.67	11,000
2017-06-30	$0.67	$0.67	$0.67	$0.67	$0.67	750
2017-06-29	$0.67	$0.67	$0.67	$0.67	$0.67	8,107
2017-06-28	$0.67	$0.67	$0.66	$0.66	$0.66	15,300
2017-06-27	$0.66	$0.67	$0.66	$0.66	$0.66	12,200
2017-06-26	$0.65	$0.68	$0.65	$0.66	$0.66	7,600
2017-06-23	$0.67	$0.67	$0.65	$0.65	$0.65	8,300
2017-06-22	$0.67	$0.68	$0.67	$0.68	$0.68	5,500
2017-06-21	$0.67	$0.67	$0.67	$0.67	$0.67	12,500
2017-06-20	$0.68	$0.68	$0.66	$0.66	$0.66	5,100
2017-06-19	$0.67	$0.67	$0.67	$0.67	$0.67	8,400
2017-06-16	$0.66	$0.67	$0.66	$0.67	$0.67	15,100
2017-06-15	$0.66	$0.67	$0.66	$0.67	$0.67	5,100
2017-06-14	$0.66	$0.66	$0.66	$0.66	$0.66	4,000
2017-06-13	$0.66	$0.66	$0.61	$0.66	$0.66	21,750
2017-06-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-06-09	$0.64	$0.68	$0.64	$0.66	$0.66	15,612
2017-06-08	$0.67	$0.68	$0.65	$0.66	$0.66	7,000
2017-06-07	$0.65	$0.67	$0.65	$0.67	$0.67	5,962
2017-06-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-06-05	$0.65	$0.68	$0.61	$0.68	$0.68	6,676
2017-06-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-06-01	$0.65	$0.68	$0.65	$0.65	$0.65	10,129
2017-05-31	$0.65	$0.65	$0.65	$0.65	$0.65	15
2017-05-30	$0.65	$0.65	$0.65	$0.65	$0.65	399
2017-05-26	$0.65	$0.65	$0.65	$0.65	$0.65	9,200
2017-05-25	$0.67	$0.67	$0.61	$0.65	$0.65	9,030
2017-05-24	$0.70	$0.72	$0.65	$0.65	$0.65	9,530
2017-05-23	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-05-22	$0.64	$0.68	$0.61	$0.64	$0.64	8,100
2017-05-19	$0.68	$0.68	$0.68	$0.68	$0.68	452
2017-05-18	$0.64	$0.64	$0.64	$0.64	$0.64	250
2017-05-17	$0.64	$0.74	$0.64	$0.68	$0.68	901
2017-05-16	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-05-15	$0.68	$0.68	$0.64	$0.64	$0.64	2,300
2017-05-12	$0.67	$0.69	$0.65	$0.65	$0.65	18,800
2017-05-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-05-10	$0.69	$0.69	$0.68	$0.68	$0.68	600
2017-05-09	$0.72	$0.72	$0.68	$0.68	$0.68	300
2017-05-08	$0.73	$0.73	$0.73	$0.73	$0.73	4,600
2017-05-05	$0.72	$0.72	$0.71	$0.71	$0.71	3,900
2017-05-04	$0.65	$0.70	$0.65	$0.70	$0.70	7,600
2017-05-03	$0.66	$0.66	$0.65	$0.65	$0.65	4,000
2017-05-02	$0.68	$0.68	$0.65	$0.65	$0.65	10,500
2017-05-01	$0.69	$0.69	$0.69	$0.69	$0.69	2,200
2017-04-28	$0.68	$0.68	$0.61	$0.65	$0.65	6,000
2017-04-27	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2017-04-26	$0.69	$0.70	$0.67	$0.69	$0.69	14,700
2017-04-25	$0.69	$0.69	$0.66	$0.67	$0.67	3,300
2017-04-24	$0.67	$0.67	$0.66	$0.66	$0.66	2,000
2017-04-21	$0.65	$0.70	$0.65	$0.70	$0.70	2,400
2017-04-20	$0.71	$0.71	$0.61	$0.61	$0.61	20,500
2017-04-19	$0.66	$0.66	$0.66	$0.66	$0.66	2,500
2017-04-18	$0.66	$0.74	$0.66	$0.66	$0.66	2,100
2017-04-17	$0.67	$0.70	$0.64	$0.70	$0.70	1,900
2017-04-13	$0.64	$0.64	$0.64	$0.64	$0.64	1,100
2017-04-12	$0.67	$0.67	$0.67	$0.67	$0.67	2,900
2017-04-11	$0.66	$0.68	$0.61	$0.68	$0.68	102,900
2017-04-10	$0.66	$0.68	$0.66	$0.68	$0.68	300
2017-04-07	$0.70	$0.70	$0.68	$0.69	$0.69	9,200
2017-04-06	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2017-04-05	$0.65	$0.74	$0.65	$0.74	$0.74	6,100
2017-04-04	$0.65	$0.74	$0.65	$0.74	$0.74	1,000
2017-04-03	$0.70	$0.70	$0.70	$0.70	$0.70	700
2017-03-31	$0.65	$0.70	$0.65	$0.70	$0.70	1,300
2017-03-30	$0.70	$0.70	$0.65	$0.70	$0.70	5,200
2017-03-29	$0.69	$0.70	$0.65	$0.70	$0.70	900
2017-03-28	$0.65	$0.69	$0.65	$0.67	$0.67	9,200
2017-03-27	$0.68	$0.68	$0.65	$0.65	$0.65	12,000
2017-03-24	$0.68	$0.68	$0.68	$0.68	$0.68	1,500
2017-03-23	$0.66	$0.68	$0.66	$0.68	$0.68	2,100
2017-03-22	$0.67	$0.69	$0.67	$0.69	$0.69	5,500
2017-03-21	$0.65	$0.65	$0.65	$0.65	$0.65	100
2017-03-20	$0.65	$0.68	$0.65	$0.68	$0.68	39,600
2017-03-17	$0.65	$0.69	$0.65	$0.68	$0.68	5,600
2017-03-16	$0.67	$0.69	$0.65	$0.65	$0.65	1,800
2017-03-15	$0.68	$0.69	$0.65	$0.69	$0.69	600
2017-03-14	$0.70	$0.70	$0.70	$0.70	$0.70	1,200
2017-03-13	$0.73	$0.73	$0.65	$0.65	$0.65	6,300
2017-03-10	$0.71	$0.74	$0.70	$0.74	$0.74	13,800
2017-03-09	$0.69	$0.70	$0.65	$0.65	$0.65	14,700
2017-03-08	$0.70	$0.70	$0.69	$0.69	$0.69	400
2017-03-07	$0.69	$0.69	$0.69	$0.69	$0.69	800
2017-03-06	$0.69	$0.69	$0.69	$0.69	$0.69	500
2017-03-03	$0.72	$0.72	$0.69	$0.70	$0.70	1,500
2017-03-02	$0.68	$0.72	$0.68	$0.72	$0.72	14,300
2017-03-01	$0.68	$0.70	$0.68	$0.70	$0.70	8,700
2017-02-28	$0.72	$0.73	$0.72	$0.72	$0.72	3,300
2017-02-27	$0.65	$0.73	$0.65	$0.72	$0.72	24,800
2017-02-24	$0.65	$0.73	$0.65	$0.70	$0.70	20,900
2017-02-23	$0.68	$0.69	$0.68	$0.68	$0.68	2,700
2017-02-22	$0.70	$0.71	$0.70	$0.70	$0.70	2,100
2017-02-21	$0.73	$0.73	$0.68	$0.68	$0.68	7,900
2017-02-17	$0.74	$0.74	$0.69	$0.73	$0.73	2,800
2017-02-16	$0.70	$0.73	$0.67	$0.70	$0.70	36,000
2017-02-15	$0.72	$0.72	$0.72	$0.72	$0.72	500
2017-02-14	$0.70	$0.74	$0.69	$0.74	$0.74	12,900
2017-02-13	$0.72	$0.72	$0.66	$0.66	$0.66	7,100
2017-02-10	$0.70	$0.78	$0.70	$0.72	$0.72	20,100
2017-02-09	$0.64	$0.66	$0.64	$0.64	$0.64	4,200
2017-02-08	$0.59	$0.66	$0.59	$0.66	$0.66	13,500
2017-02-07	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2017-02-06	$0.61	$0.62	$0.57	$0.57	$0.57	15,000
2017-02-03	$0.66	$0.66	$0.61	$0.64	$0.64	1,700
2017-02-02	$0.64	$0.66	$0.61	$0.66	$0.66	14,200
2017-02-01	$0.67	$0.68	$0.64	$0.64	$0.64	7,500
2017-01-31	$0.63	$0.68	$0.61	$0.61	$0.61	4,600
2017-01-30	$0.63	$0.63	$0.63	$0.63	$0.63	300
2017-01-27	$0.63	$0.68	$0.63	$0.67	$0.67	5,400
2017-01-26	$0.68	$0.68	$0.66	$0.66	$0.66	11,300
2017-01-25	$0.68	$0.69	$0.67	$0.67	$0.67	11,000
2017-01-24	$0.67	$0.69	$0.67	$0.67	$0.67	7,700
2017-01-23	$0.66	$0.66	$0.66	$0.66	$0.66	6,000
2017-01-20	$0.68	$0.68	$0.67	$0.68	$0.68	8,800
2017-01-19	$0.66	$0.69	$0.65	$0.66	$0.66	28,300
2017-01-18	$0.72	$0.72	$0.66	$0.66	$0.66	5,400
2017-01-17	$0.70	$0.72	$0.66	$0.72	$0.72	4,500
2017-01-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-01-12	$0.70	$0.70	$0.70	$0.70	$0.70	500
2017-01-11	$0.70	$0.70	$0.70	$0.70	$0.70	68
2017-01-10	$0.71	$0.72	$0.70	$0.70	$0.70	13,400
2017-01-09	$0.70	$0.70	$0.65	$0.70	$0.70	17,600
2017-01-06	$0.70	$0.72	$0.70	$0.70	$0.70	10,000
2017-01-05	$0.70	$0.70	$0.69	$0.69	$0.69	32,500
2017-01-04	$0.72	$0.72	$0.72	$0.72	$0.72	100
2017-01-03	$0.72	$0.72	$0.72	$0.72	$0.72	200
2016-12-30	$0.70	$0.74	$0.70	$0.72	$0.72	20,500
2016-12-29	$0.70	$0.73	$0.60	$0.73	$0.73	12,600
2016-12-28	$0.63	$0.71	$0.60	$0.70	$0.70	55,300
2016-12-27	$0.71	$0.72	$0.71	$0.71	$0.71	7,000
2016-12-23	$0.72	$0.72	$0.71	$0.71	$0.71	8,800
2016-12-22	$0.71	$0.75	$0.71	$0.72	$0.72	16,200
2016-12-21	$0.71	$0.72	$0.71	$0.72	$0.72	1,600
2016-12-20	$0.70	$0.72	$0.70	$0.71	$0.71	3,300
2016-12-19	$0.72	$0.75	$0.70	$0.71	$0.71	79,700
2016-12-16	$0.72	$0.73	$0.72	$0.72	$0.72	5,900
2016-12-15	$0.72	$0.72	$0.72	$0.72	$0.72	3,100
2016-12-14	$0.72	$0.74	$0.72	$0.74	$0.74	12,200
2016-12-13	$0.73	$0.75	$0.73	$0.74	$0.74	27,900
2016-12-12	$0.74	$0.74	$0.71	$0.71	$0.71	26,800
2016-12-09	$0.71	$0.72	$0.69	$0.69	$0.69	2,400
2016-12-08	$0.68	$0.70	$0.68	$0.70	$0.70	9,300
2016-12-07	$0.72	$0.74	$0.60	$0.68	$0.68	22,800
2016-12-06	$0.72	$0.73	$0.69	$0.71	$0.71	24,900
2016-12-05	$0.72	$0.74	$0.72	$0.73	$0.73	37,300
2016-12-02	$0.72	$0.73	$0.72	$0.72	$0.72	33,100
2016-12-01	$0.70	$0.72	$0.70	$0.71	$0.71	5,700
2016-11-30	$0.73	$0.73	$0.71	$0.71	$0.71	10,000
2016-11-29	$0.69	$0.69	$0.69	$0.69	$0.69	5,500
2016-11-28	$0.72	$0.72	$0.67	$0.67	$0.67	8,600
2016-11-25	$0.72	$0.73	$0.72	$0.73	$0.73	4,400
2016-11-23	$0.71	$0.72	$0.71	$0.71	$0.71	11,600
2016-11-22	$0.72	$0.72	$0.71	$0.71	$0.71	2,100
2016-11-21	$0.71	$0.71	$0.71	$0.71	$0.71	500
2016-11-18	$0.71	$0.71	$0.71	$0.71	$0.71	200
2016-11-17	$0.68	$0.73	$0.68	$0.70	$0.70	34,000
2016-11-16	$0.65	$0.67	$0.65	$0.67	$0.67	3,100
2016-11-15	$0.64	$0.65	$0.60	$0.65	$0.65	4,000
2016-11-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-11-11	$0.65	$0.65	$0.40	$0.65	$0.65	49,400
2016-11-10	$0.64	$0.64	$0.64	$0.64	$0.64	800
2016-11-09	$0.65	$0.65	$0.64	$0.64	$0.64	5,200
2016-11-08	$0.64	$0.65	$0.64	$0.65	$0.65	1,300
2016-11-07	$0.64	$0.64	$0.64	$0.64	$0.64	700
2016-11-04	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2016-11-03	$0.59	$0.65	$0.59	$0.64	$0.64	10,300
2016-11-02	$0.59	$0.62	$0.59	$0.60	$0.60	6,800
2016-11-01	$0.64	$0.64	$0.60	$0.60	$0.60	4,100
2016-10-31	$0.62	$0.62	$0.59	$0.59	$0.59	15,300
2016-10-28	$0.62	$0.66	$0.62	$0.66	$0.66	2,200
2016-10-27	$0.65	$0.65	$0.62	$0.62	$0.62	2,100
2016-10-26	$0.68	$0.72	$0.68	$0.68	$0.68	4,900
2016-10-25	$0.72	$0.72	$0.68	$0.68	$0.68	1,700
2016-10-24	$0.69	$0.69	$0.68	$0.68	$0.68	4,400
2016-10-21	$0.70	$0.70	$0.69	$0.69	$0.69	3,800
2016-10-20	$0.72	$0.72	$0.68	$0.68	$0.68	4,600
2016-10-19	$0.65	$0.78	$0.65	$0.78	$0.78	6,200
2016-10-18	$0.65	$0.70	$0.58	$0.70	$0.70	20,900
2016-10-17	$0.70	$0.70	$0.70	$0.70	$0.70	4,000
2016-10-14	$0.70	$0.72	$0.70	$0.72	$0.72	3,200
2016-10-13	$0.72	$0.73	$0.70	$0.70	$0.70	22,300
2016-10-12	$0.81	$0.81	$0.73	$0.73	$0.73	5,100
2016-10-11	$0.72	$0.72	$0.72	$0.72	$0.72	400
2016-10-10	$0.72	$0.76	$0.72	$0.72	$0.72	2,500
2016-10-07	$0.69	$0.81	$0.69	$0.81	$0.81	600
2016-10-06	$0.69	$0.69	$0.69	$0.69	$0.69	4,200
2016-10-05	$0.72	$0.72	$0.71	$0.71	$0.71	400
2016-10-04	$0.69	$0.69	$0.69	$0.69	$0.69	100
2016-10-03	$0.70	$0.70	$0.70	$0.70	$0.70	200
2016-09-30	$0.69	$0.80	$0.69	$0.70	$0.70	4,900
2016-09-29	$0.72	$0.76	$0.68	$0.76	$0.76	10,600
2016-09-28	$0.80	$0.80	$0.80	$0.80	$0.80	300
2016-09-26	$0.82	$0.82	$0.75	$0.75	$0.75	22,700
2016-09-23	$0.80	$0.82	$0.76	$0.82	$0.82	8,700
2016-09-22	$0.75	$0.79	$0.75	$0.79	$0.79	2,000
2016-09-21	$0.75	$0.80	$0.75	$0.76	$0.76	6,100
2016-09-20	$0.68	$0.80	$0.68	$0.73	$0.73	6,100
2016-09-19	$0.70	$0.77	$0.68	$0.77	$0.77	7,900
2016-09-16	$0.67	$0.71	$0.67	$0.70	$0.70	9,100
2016-09-15	$0.66	$0.72	$0.66	$0.72	$0.72	2,000
2016-09-14	$0.66	$0.72	$0.66	$0.72	$0.72	2,600
2016-09-13	$0.70	$0.70	$0.70	$0.70	$0.70	2,200
2016-09-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-09-09	$0.66	$0.68	$0.66	$0.68	$0.68	1,700
2016-09-08	$0.70	$0.70	$0.70	$0.70	$0.70	100
2016-09-07	$0.66	$0.67	$0.66	$0.67	$0.67	700
2016-09-06	$0.67	$0.67	$0.65	$0.67	$0.67	8,500
2016-09-02	$0.67	$0.67	$0.67	$0.67	$0.67	100
2016-09-01	$0.67	$0.75	$0.67	$0.75	$0.75	2,800
2016-08-31	$0.69	$0.69	$0.62	$0.66	$0.66	11,800
2016-08-30	$0.69	$0.81	$0.69	$0.69	$0.69	1,000
2016-08-29	$0.78	$0.81	$0.65	$0.78	$0.78	4,400
2016-08-26	$0.81	$0.81	$0.77	$0.77	$0.77	1,500
2016-08-25	$0.78	$0.79	$0.68	$0.77	$0.77	5,500
2016-08-24	$0.80	$0.80	$0.71	$0.80	$0.80	2,100
2016-08-23	$0.81	$0.83	$0.81	$0.82	$0.82	24,500
2016-08-22	$0.83	$0.83	$0.81	$0.81	$0.81	1,800
2016-08-19	$0.78	$0.78	$0.78	$0.78	$0.78	1,900
2016-08-18	$0.79	$0.79	$0.78	$0.78	$0.78	1,400
2016-08-17	$0.75	$0.75	$0.75	$0.75	$0.75	300
2016-08-16	$0.79	$0.79	$0.75	$0.75	$0.75	700
2016-08-15	$0.72	$0.81	$0.72	$0.79	$0.79	13,300
2016-08-12	$0.72	$0.73	$0.72	$0.73	$0.73	400
2016-08-11	$0.72	$0.74	$0.72	$0.72	$0.72	1,500
2016-08-10	$0.81	$0.82	$0.70	$0.70	$0.70	10,800
2016-08-09	$0.78	$0.83	$0.78	$0.83	$0.83	5,200
2016-08-08	$0.78	$0.80	$0.78	$0.78	$0.78	3,700
2016-08-05	$0.78	$0.83	$0.78	$0.78	$0.78	4,000
2016-08-04	$0.81	$0.84	$0.78	$0.84	$0.84	9,100
2016-08-03	$0.84	$0.84	$0.78	$0.82	$0.82	4,800
2016-08-02	$0.82	$0.84	$0.80	$0.84	$0.84	12,500
2016-08-01	$0.79	$0.82	$0.78	$0.82	$0.82	20,500
2016-07-29	$0.79	$0.79	$0.77	$0.79	$0.79	11,900
2016-07-28	$0.78	$0.79	$0.76	$0.78	$0.78	21,100
2016-07-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-07-26	$0.79	$0.79	$0.79	$0.79	$0.79	4,400
2016-07-25	$0.80	$0.80	$0.72	$0.79	$0.79	12,600
2016-07-22	$0.79	$0.79	$0.79	$0.79	$0.79	100
2016-07-21	$0.79	$0.79	$0.72	$0.74	$0.74	7,300
2016-07-20	$0.75	$0.79	$0.75	$0.79	$0.79	18,300
2016-07-19	$0.73	$0.87	$0.73	$0.75	$0.75	33,300
2016-07-18	$0.58	$0.73	$0.58	$0.71	$0.71	1,300
2016-07-15	$0.78	$0.78	$0.71	$0.72	$0.72	5,700
2016-07-14	$0.73	$0.76	$0.73	$0.76	$0.76	9,100
2016-07-13	$0.74	$0.74	$0.73	$0.74	$0.74	1,300
2016-07-12	$0.71	$0.71	$0.71	$0.71	$0.71	1,300
2016-07-11	$0.66	$0.71	$0.66	$0.70	$0.70	14,300
2016-07-08	$0.66	$0.69	$0.66	$0.66	$0.66	3,600
2016-07-07	$0.69	$0.69	$0.66	$0.66	$0.66	1,400
2016-07-06	$0.68	$0.71	$0.64	$0.71	$0.71	1,200
2016-07-05	$0.70	$0.70	$0.70	$0.70	$0.70	20,100
2016-07-01	$0.66	$0.66	$0.66	$0.66	$0.66	7
2016-06-30	$0.67	$0.67	$0.66	$0.66	$0.66	16,000
2016-06-29	$0.67	$0.67	$0.67	$0.67	$0.67	1,700
2016-06-28	$0.68	$0.73	$0.68	$0.68	$0.68	13,900
2016-06-27	$0.66	$0.67	$0.66	$0.66	$0.66	3,100
2016-06-24	$0.66	$0.67	$0.66	$0.67	$0.67	2,500
2016-06-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-06-22	$0.71	$0.71	$0.66	$0.68	$0.68	7,000
2016-06-21	$0.65	$0.70	$0.60	$0.70	$0.70	17,200
2016-06-20	$0.62	$0.62	$0.60	$0.62	$0.62	9,500
2016-06-17	$0.60	$0.65	$0.60	$0.62	$0.62	20,200
2016-06-16	$0.60	$0.60	$0.60	$0.60	$0.60	200
2016-06-15	$0.60	$0.60	$0.60	$0.60	$0.60	10,200
2016-06-14	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2016-06-13	$0.60	$0.60	$0.58	$0.59	$0.59	1,000
2016-06-10	$0.60	$0.60	$0.60	$0.60	$0.60	22,100
2016-06-09	$0.58	$0.60	$0.55	$0.60	$0.60	20,500
2016-06-08	$0.56	$0.56	$0.56	$0.56	$0.56	13,300
2016-06-07	$0.53	$0.55	$0.53	$0.55	$0.55	61,600
2016-06-06	$0.52	$0.55	$0.52	$0.55	$0.55	47,900
2016-06-03	$0.51	$0.52	$0.51	$0.52	$0.52	13,600
2016-06-02	$0.50	$0.52	$0.50	$0.52	$0.52	49,800
2016-06-01	$0.50	$0.51	$0.50	$0.51	$0.51	45,800
2016-05-31	$0.51	$0.51	$0.51	$0.51	$0.51	24,200
2016-05-27	$0.51	$0.51	$0.51	$0.51	$0.51	9,500
2016-05-26	$0.50	$0.52	$0.50	$0.51	$0.51	67,400
2016-05-25	$0.51	$0.51	$0.51	$0.51	$0.51	7,100
2016-05-24	$0.51	$0.51	$0.51	$0.51	$0.51	10,500
2016-05-23	$0.51	$0.51	$0.50	$0.51	$0.51	14,200
2016-05-20	$0.51	$0.51	$0.50	$0.51	$0.51	12,300
2016-05-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-05-18	$0.54	$0.54	$0.50	$0.51	$0.51	68,700
2016-05-17	$0.54	$0.55	$0.54	$0.55	$0.55	11,800
2016-05-16	$0.55	$0.55	$0.54	$0.54	$0.54	700
2016-05-13	$0.54	$0.54	$0.54	$0.54	$0.54	5,800
2016-05-12	$0.53	$0.54	$0.53	$0.54	$0.54	6,800
2016-05-11	$0.53	$0.53	$0.53	$0.53	$0.53	16,000
2016-05-10	$0.50	$0.51	$0.50	$0.51	$0.51	8,000
2016-05-09	$0.50	$0.53	$0.50	$0.50	$0.50	16,800
2016-05-06	$0.51	$0.51	$0.50	$0.50	$0.50	3,800
2016-05-05	$0.51	$0.51	$0.50	$0.51	$0.51	4,200
2016-05-04	$0.50	$0.54	$0.50	$0.54	$0.54	22,200
2016-05-03	$0.49	$0.52	$0.46	$0.46	$0.46	72,800
2016-05-02	$0.47	$0.50	$0.47	$0.50	$0.50	24,600
2016-04-29	$0.46	$0.47	$0.45	$0.47	$0.47	6,000
2016-04-28	$0.47	$0.47	$0.44	$0.44	$0.44	48,100
2016-04-27	$0.47	$0.47	$0.47	$0.47	$0.47	600
2016-04-26	$0.49	$0.49	$0.47	$0.47	$0.47	5,000
2016-04-25	$0.47	$0.49	$0.47	$0.48	$0.48	3,500
2016-04-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-21	$0.44	$0.47	$0.44	$0.47	$0.47	6,500
2016-04-20	$0.44	$0.47	$0.44	$0.45	$0.45	16,700
2016-04-19	$0.46	$0.47	$0.44	$0.44	$0.44	4,300
2016-04-18	$0.44	$0.44	$0.44	$0.44	$0.44	6,200
2016-04-15	$0.44	$0.47	$0.44	$0.47	$0.47	7,900
2016-04-14	$0.46	$0.47	$0.44	$0.46	$0.46	5,800
2016-04-13	$0.44	$0.49	$0.44	$0.47	$0.47	89,900
2016-04-12	$0.47	$0.47	$0.47	$0.47	$0.47	400
2016-04-11	$0.45	$0.47	$0.45	$0.47	$0.47	14,200
2016-04-08	$0.45	$0.45	$0.45	$0.45	$0.45	3,600
2016-04-06	$0.44	$0.46	$0.44	$0.46	$0.46	3,300
2016-04-05	$0.47	$0.47	$0.47	$0.47	$0.47	10,600
2016-04-04	$0.45	$0.49	$0.45	$0.49	$0.49	2,200
2016-04-01	$0.48	$0.49	$0.45	$0.45	$0.45	12,300
2016-03-31	$0.45	$0.48	$0.45	$0.48	$0.48	8,600
2016-03-30	$0.44	$0.45	$0.44	$0.45	$0.45	1,500
2016-03-29	$0.46	$0.46	$0.44	$0.44	$0.44	15,800
2016-03-28	$0.44	$0.47	$0.44	$0.47	$0.47	18,400
2016-03-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-03-23	$0.47	$0.47	$0.44	$0.44	$0.44	1,200
2016-03-22	$0.44	$0.44	$0.44	$0.44	$0.44	600
2016-03-21	$0.44	$0.44	$0.44	$0.44	$0.44	2,000
2016-03-18	$0.44	$0.44	$0.44	$0.44	$0.44	200
2016-03-17	$0.43	$0.45	$0.43	$0.45	$0.45	10,900
2016-03-16	$0.43	$0.43	$0.43	$0.43	$0.43	20
2016-03-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-14	$0.43	$0.43	$0.43	$0.43	$0.43	500
2016-03-11	$0.43	$0.45	$0.43	$0.44	$0.44	13,100
2016-03-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-09	$0.43	$0.43	$0.43	$0.43	$0.43	700
2016-03-08	$0.44	$0.44	$0.44	$0.44	$0.44	35,000
2016-03-07	$0.42	$0.44	$0.42	$0.44	$0.44	7,300
2016-03-04	$0.43	$0.43	$0.42	$0.42	$0.42	1,900
2016-03-03	$0.42	$0.42	$0.42	$0.42	$0.42	9,000
2016-03-02	$0.43	$0.43	$0.43	$0.43	$0.43	500
2016-03-01	$0.43	$0.43	$0.43	$0.43	$0.43	100
2016-02-29	$0.43	$0.43	$0.42	$0.42	$0.42	2,100
2016-02-26	$0.41	$0.41	$0.41	$0.41	$0.41	3,000
2016-02-25	$0.42	$0.42	$0.40	$0.42	$0.42	5,700
2016-02-24	$0.42	$0.44	$0.42	$0.44	$0.44	2,600
2016-02-23	$0.45	$0.45	$0.42	$0.42	$0.42	1,000
2016-02-22	$0.42	$0.43	$0.42	$0.43	$0.43	3,000
2016-02-19	$0.38	$0.42	$0.38	$0.42	$0.42	19,200
2016-02-18	$0.37	$0.42	$0.37	$0.40	$0.40	99,700
2016-02-17	$0.40	$0.42	$0.38	$0.42	$0.42	58,000
2016-02-16	$0.42	$0.42	$0.38	$0.38	$0.38	16,400
2016-02-12	$0.42	$0.42	$0.42	$0.42	$0.42	2,600
2016-02-11	$0.39	$0.42	$0.39	$0.42	$0.42	7,500
2016-02-10	$0.39	$0.39	$0.39	$0.39	$0.39	2,900
2016-02-09	$0.41	$0.42	$0.39	$0.42	$0.42	15,400
2016-02-08	$0.41	$0.41	$0.41	$0.41	$0.41	3,100
2016-02-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-04	$0.41	$0.41	$0.41	$0.41	$0.41	6,400
2016-02-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-02	$0.40	$0.40	$0.39	$0.40	$0.40	12,300
2016-02-01	$0.39	$0.39	$0.39	$0.39	$0.39	2,300
2016-01-29	$0.38	$0.38	$0.38	$0.38	$0.38	1,500
2016-01-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-01-27	$0.38	$0.38	$0.38	$0.38	$0.38	200
2016-01-26	$0.39	$0.39	$0.38	$0.38	$0.38	1,300
2016-01-25	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2016-01-22	$0.40	$0.40	$0.39	$0.39	$0.39	400
2016-01-21	$0.39	$0.39	$0.38	$0.39	$0.39	7,200
2016-01-20	$0.39	$0.39	$0.38	$0.39	$0.39	7,900
2016-01-19	$0.40	$0.40	$0.38	$0.38	$0.38	55,000
2016-01-15	$0.40	$0.40	$0.40	$0.40	$0.40	600
2016-01-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-01-13	$0.40	$0.41	$0.40	$0.40	$0.40	2,400
2016-01-12	$0.40	$0.41	$0.40	$0.41	$0.41	31,000
2016-01-11	$0.41	$0.41	$0.41	$0.41	$0.41	75
2016-01-08	$0.40	$0.42	$0.40	$0.41	$0.41	42,000
2016-01-07	$0.40	$0.40	$0.40	$0.40	$0.40	1,500
2016-01-06	$0.40	$0.40	$0.40	$0.40	$0.40	6,500
2016-01-05	$0.41	$0.41	$0.41	$0.41	$0.41	10,000
2016-01-04	$0.40	$0.41	$0.40	$0.41	$0.41	10,300
2015-12-31	$0.38	$0.42	$0.38	$0.40	$0.40	18,300
2015-12-30	$0.40	$0.42	$0.40	$0.41	$0.41	13,200
2015-12-29	$0.41	$0.41	$0.40	$0.40	$0.40	13,100
2015-12-28	$0.40	$0.43	$0.40	$0.42	$0.42	9,200
2015-12-24	$0.42	$0.42	$0.42	$0.42	$0.42	15,500
2015-12-23	$0.42	$0.42	$0.42	$0.42	$0.42	4,500
2015-12-22	$0.41	$0.41	$0.41	$0.41	$0.41	5,100
2015-12-21	$0.40	$0.41	$0.40	$0.41	$0.41	8,000
2015-12-18	$0.40	$0.41	$0.40	$0.41	$0.41	5,500
2015-12-17	$0.41	$0.43	$0.40	$0.41	$0.41	3,200
2015-12-16	$0.41	$0.42	$0.41	$0.42	$0.42	7,700
2015-12-15	$0.40	$0.41	$0.40	$0.41	$0.41	2,500
2015-12-14	$0.40	$0.42	$0.40	$0.40	$0.40	69,600
2015-12-11	$0.43	$0.43	$0.41	$0.41	$0.41	2,800
2015-12-10	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2015-12-09	$0.43	$0.43	$0.40	$0.41	$0.41	19,000
2015-12-08	$0.44	$0.44	$0.44	$0.44	$0.44	2,400
2015-12-07	$0.45	$0.45	$0.42	$0.42	$0.42	2,500
2015-12-04	$0.43	$0.45	$0.41	$0.45	$0.45	12,600
2015-12-03	$0.43	$0.45	$0.41	$0.45	$0.45	23,000
2015-12-02	$0.41	$0.45	$0.41	$0.42	$0.42	18,800
2015-12-01	$0.42	$0.42	$0.42	$0.42	$0.42	13,850
2015-11-30	$0.41	$0.43	$0.41	$0.42	$0.42	13,900
2015-11-27	$0.41	$0.41	$0.41	$0.41	$0.41	3,200
2015-11-25	$0.40	$0.43	$0.40	$0.42	$0.42	7,900
2015-11-24	$0.40	$0.40	$0.39	$0.40	$0.40	15,700
2015-11-23	$0.40	$0.40	$0.40	$0.40	$0.40	8,800
2015-11-20	$0.41	$0.41	$0.41	$0.41	$0.41	7,500
2015-11-19	$0.40	$0.42	$0.40	$0.40	$0.40	2,600
2015-11-18	$0.38	$0.45	$0.38	$0.40	$0.40	6,000
2015-11-17	$0.40	$0.43	$0.40	$0.40	$0.40	9,800
2015-11-16	$0.38	$0.41	$0.38	$0.40	$0.40	4,500
2015-11-13	$0.40	$0.40	$0.40	$0.40	$0.40	10,800
2015-11-12	$0.41	$0.41	$0.40	$0.40	$0.40	10,200
2015-11-11	$0.44	$0.44	$0.42	$0.42	$0.42	5,000
2015-11-10	$0.41	$0.41	$0.41	$0.41	$0.41	500
2015-11-09	$0.40	$0.40	$0.40	$0.40	$0.40	4,000
2015-11-06	$0.38	$0.42	$0.38	$0.42	$0.42	31,300
2015-11-05	$0.44	$0.44	$0.41	$0.41	$0.41	7,100
2015-11-04	$0.44	$0.44	$0.44	$0.44	$0.44	2,400
2015-11-03	$0.44	$0.44	$0.44	$0.44	$0.44	1,700
2015-11-02	$0.44	$0.49	$0.44	$0.49	$0.49	7,900
2015-10-30	$0.44	$0.44	$0.44	$0.44	$0.44	400
2015-10-29	$0.44	$0.48	$0.44	$0.44	$0.44	18,000
2015-10-28	$0.42	$0.46	$0.40	$0.45	$0.45	55,500
2015-10-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-10-26	$0.40	$0.40	$0.40	$0.40	$0.40	300
2015-10-23	$0.40	$0.40	$0.40	$0.40	$0.40	1,900
2015-10-22	$0.40	$0.40	$0.40	$0.40	$0.40	4,300
2015-10-21	$0.41	$0.41	$0.40	$0.40	$0.40	11,900
2015-10-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2015-10-19	$0.41	$0.41	$0.41	$0.41	$0.41	400
2015-10-16	$0.41	$0.41	$0.41	$0.41	$0.41	600
2015-10-15	$0.41	$0.43	$0.41	$0.41	$0.41	2,800
2015-10-14	$0.40	$0.44	$0.40	$0.41	$0.41	9,600
2015-10-13	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2015-10-12	$0.40	$0.40	$0.40	$0.40	$0.40	4,300
2015-10-09	$0.45	$0.46	$0.45	$0.45	$0.45	13,700
2015-10-08	$0.44	$0.46	$0.44	$0.46	$0.46	20,000
2015-10-07	$0.40	$0.45	$0.40	$0.45	$0.45	10,500
2015-10-06	$0.40	$0.40	$0.40	$0.40	$0.40	300
2015-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	1,400
2015-10-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-10-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2015-09-30	$0.42	$0.42	$0.42	$0.42	$0.42	400
2015-09-29	$0.38	$0.43	$0.38	$0.43	$0.43	900
2015-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	7,600
2015-09-25	$0.40	$0.40	$0.40	$0.40	$0.40	400
2015-09-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-23	$0.40	$0.41	$0.40	$0.40	$0.40	6,000
2015-09-22	$0.40	$0.40	$0.40	$0.40	$0.40	800
2015-09-21	$0.40	$0.42	$0.40	$0.40	$0.40	12,400
2015-09-18	$0.40	$0.40	$0.40	$0.40	$0.40	1,800
2015-09-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-09-16	$0.43	$0.43	$0.43	$0.43	$0.43	600
2015-09-15	$0.40	$0.40	$0.40	$0.40	$0.40	1,900
2015-09-14	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2015-09-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-10	$0.40	$0.40	$0.40	$0.40	$0.40	8,000
2015-09-09	$0.48	$0.48	$0.40	$0.40	$0.40	2,600
2015-09-08	$0.40	$0.40	$0.40	$0.40	$0.40	600
2015-09-04	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2015-09-03	$0.40	$0.40	$0.40	$0.40	$0.40	500
2015-09-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-09-01	$0.40	$0.44	$0.40	$0.44	$0.44	5,200
2015-08-31	$0.41	$0.42	$0.41	$0.42	$0.42	5,900

Nanophase Technologies Corp (NANX) News Headlines

Recent Nanophase Technologies Corp (NANX) News

Similar Companies to Nanophase Technologies Corp (NANX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Nanophase Technologies Corp (NANX) Exchange: OTCQB