Nanophase Technologies Corp (NANX) Exchange: OTCQB
Data as of April 26, 2024
$0.75 ($0.00) 0.00%
Nanophase Technologies Corp - Daily Information
Click for more stock information on Nanophase Technologies Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.75 |
| Previous Close | $0.75 |
| High | $0.75 |
| Low | $0.75 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.75 |
About Nanophase Technologies Corp (NANX)
Nanophase Technologies Corporation (NANX), nanophase.com, is a leading innovator in minerals-based and scientifically-driven health care solutions across beauty and life science categories, as well as other legacy advanced materials applications. Leveraging a platform of patented and proprietary integrated technologies, the Company creates products with unique performance. Nanophase delivers commercial quantity and quality engineered materials both as ingredients and as part of fully formulated products in a variety of formats.
Invest in Nanophase Technologies Corp (NANX)
Historical Stock Data for Nanophase Technologies Corp (NANX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 90 |
| 2024-03-21 | $0.83 | $0.83 | $0.65 | $0.75 | $0.75 | 4,967 |
| 2024-03-20 | $0.85 | $0.85 | $0.77 | $0.83 | $0.83 | 978 |
| 2024-03-19 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 4,699 |
| 2024-03-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2024-03-15 | $0.66 | $0.68 | $0.58 | $0.63 | $0.63 | 3,956 |
| 2024-03-14 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 7,500 |
| 2024-03-13 | $0.48 | $0.64 | $0.48 | $0.50 | $0.50 | 1,400 |
| 2024-03-12 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 3,556 |
| 2024-03-11 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 3,556 |
| 2024-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 420 |
| 2024-03-07 | $0.59 | $0.59 | $0.40 | $0.50 | $0.50 | 34,036 |
| 2024-03-06 | $0.76 | $0.76 | $0.54 | $0.65 | $0.65 | 30,310 |
| 2024-03-05 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 2,500 |
| 2024-03-04 | $0.87 | $0.90 | $0.71 | $0.80 | $0.80 | 12,267 |
| 2024-03-01 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 4,925 |
| 2024-02-29 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 915 |
| 2024-02-28 | $0.90 | $0.90 | $0.74 | $0.74 | $0.74 | 32,787 |
| 2024-02-27 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 3,965 |
| 2024-02-26 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 12,334 |
| 2024-02-23 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 408 |
| 2024-02-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 301 |
| 2024-02-21 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 11,970 |
| 2024-02-20 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2024-02-16 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 35,476 |
| 2024-02-15 | $0.77 | $0.86 | $0.75 | $0.75 | $0.75 | 8,888 |
| 2024-02-14 | $0.86 | $0.86 | $0.64 | $0.75 | $0.75 | 4,755 |
| 2024-02-13 | $0.76 | $0.91 | $0.57 | $0.86 | $0.86 | 34,757 |
| 2024-02-12 | $0.68 | $0.76 | $0.52 | $0.72 | $0.72 | 16,184 |
| 2024-02-09 | $0.55 | $0.76 | $0.52 | $0.68 | $0.68 | 10,300 |
| 2024-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-07 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 3,011 |
| 2024-02-06 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 8,700 |
| 2024-02-05 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 5,210 |
| 2024-02-02 | $0.45 | $0.51 | $0.45 | $0.46 | $0.46 | 9,300 |
| 2024-02-01 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 12,955 |
| 2024-01-31 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 4,800 |
| 2024-01-30 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 23,154 |
| 2024-01-29 | $0.50 | $0.55 | $0.45 | $0.47 | $0.47 | 69,061 |
| 2024-01-26 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 13,120 |
| 2024-01-25 | $0.42 | $0.51 | $0.42 | $0.50 | $0.50 | 17,852 |
| 2024-01-24 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 15,532 |
| 2024-01-23 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 5,610 |
| 2024-01-22 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 9,252 |
| 2024-01-19 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 5,809 |
| 2024-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2024-01-17 | $0.51 | $0.54 | $0.47 | $0.51 | $0.51 | 21,630 |
| 2024-01-16 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 680 |
| 2024-01-12 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 3,135 |
| 2024-01-11 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 7,881 |
| 2024-01-10 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 21,295 |
| 2024-01-09 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 3,060 |
| 2024-01-08 | $0.55 | $0.80 | $0.55 | $0.55 | $0.55 | 24,750 |
| 2024-01-05 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 6,300 |
| 2024-01-04 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 11,651 |
| 2024-01-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,419 |
| 2024-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-12-29 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 1,810 |
| 2023-12-28 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 14,550 |
| 2023-12-27 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 35,100 |
| 2023-12-26 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 4,110 |
| 2023-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 185 |
| 2023-12-21 | $0.55 | $0.60 | $0.45 | $0.60 | $0.60 | 2,200 |
| 2023-12-20 | $0.62 | $0.62 | $0.52 | $0.55 | $0.55 | 10,700 |
| 2023-12-19 | $0.62 | $0.63 | $0.42 | $0.60 | $0.60 | 34,658 |
| 2023-12-18 | $0.68 | $0.72 | $0.64 | $0.64 | $0.64 | 46,773 |
| 2023-12-15 | $0.67 | $0.73 | $0.65 | $0.73 | $0.73 | 30,400 |
| 2023-12-14 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 7,470 |
| 2023-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 75 |
| 2023-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 270 |
| 2023-12-11 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 4,944 |
| 2023-12-08 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 1,490 |
| 2023-12-07 | $0.61 | $0.69 | $0.61 | $0.61 | $0.61 | 1,610 |
| 2023-12-06 | $0.70 | $0.70 | $0.61 | $0.70 | $0.70 | 8,580 |
| 2023-12-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 139 |
| 2023-12-04 | $0.70 | $0.70 | $0.60 | $0.64 | $0.64 | 12,481 |
| 2023-12-01 | $0.72 | $0.72 | $0.62 | $0.70 | $0.70 | 12,717 |
| 2023-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2023-11-29 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 2,850 |
| 2023-11-28 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,600 |
| 2023-11-27 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 2,400 |
| 2023-11-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 51 |
| 2023-11-22 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 700 |
| 2023-11-21 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 640 |
| 2023-11-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2023-11-17 | $0.66 | $0.84 | $0.66 | $0.80 | $0.80 | 9,123 |
| 2023-11-16 | $0.85 | $0.85 | $0.64 | $0.71 | $0.71 | 30,961 |
| 2023-11-15 | $0.64 | $0.85 | $0.64 | $0.85 | $0.85 | 23,776 |
| 2023-11-14 | $0.85 | $0.98 | $0.64 | $0.67 | $0.67 | 33,897 |
| 2023-11-13 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 5,990 |
| 2023-11-10 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 600 |
| 2023-11-09 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 7,120 |
| 2023-11-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,537 |
| 2023-11-07 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 8,130 |
| 2023-11-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 400 |
| 2023-11-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,202 |
| 2023-11-02 | $0.82 | $0.90 | $0.81 | $0.90 | $0.90 | 15,550 |
| 2023-11-01 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,950 |
| 2023-10-31 | $0.81 | $0.91 | $0.81 | $0.87 | $0.87 | 5,150 |
| 2023-10-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 450 |
| 2023-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,799 |
| 2023-10-26 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 2,700 |
| 2023-10-25 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 12,101 |
| 2023-10-24 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 624 |
| 2023-10-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-10-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-10-19 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 5,682 |
| 2023-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 115 |
| 2023-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-10-16 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 4,300 |
| 2023-10-13 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 1,604 |
| 2023-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15 |
| 2023-10-11 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 900 |
| 2023-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2023-10-09 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,954 |
| 2023-10-06 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 975 |
| 2023-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2023-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 257 |
| 2023-10-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-09-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-09-28 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 4,325 |
| 2023-09-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8 |
| 2023-09-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 24 |
| 2023-09-25 | $0.86 | $0.93 | $0.86 | $0.88 | $0.88 | 4,054 |
| 2023-09-22 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 2,000 |
| 2023-09-21 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 2,607 |
| 2023-09-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,486 |
| 2023-09-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-09-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 276 |
| 2023-09-15 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 1,590 |
| 2023-09-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5 |
| 2023-09-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,420 |
| 2023-09-12 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 2,017 |
| 2023-09-11 | $0.97 | $0.98 | $0.89 | $0.93 | $0.93 | 15,413 |
| 2023-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,660 |
| 2023-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,300 |
| 2023-09-06 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 16,500 |
| 2023-09-05 | $1.10 | $1.10 | $0.96 | $0.96 | $0.96 | 7,999 |
| 2023-09-01 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 7,410 |
| 2023-08-31 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 7,096 |
| 2023-08-30 | $1.05 | $1.09 | $1.00 | $1.08 | $1.08 | 11,776 |
| 2023-08-29 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 3,800 |
| 2023-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,050 |
| 2023-08-25 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 1,210 |
| 2023-08-24 | $1.12 | $1.12 | $0.99 | $1.06 | $1.06 | 4,119 |
| 2023-08-23 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 2,302 |
| 2023-08-22 | $0.95 | $1.00 | $0.88 | $1.00 | $1.00 | 65,429 |
| 2023-08-21 | $1.00 | $1.01 | $0.90 | $1.00 | $1.00 | 61,726 |
| 2023-08-18 | $1.11 | $1.14 | $0.86 | $1.08 | $1.08 | 4,673 |
| 2023-08-17 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 6,906 |
| 2023-08-16 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 5,400 |
| 2023-08-15 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 1,506 |
| 2023-08-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3 |
| 2023-08-11 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 1,758 |
| 2023-08-10 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 3,663 |
| 2023-08-09 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 2,950 |
| 2023-08-08 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 1,321 |
| 2023-08-07 | $1.15 | $1.28 | $1.15 | $1.28 | $1.28 | 834 |
| 2023-08-04 | $1.30 | $1.35 | $1.25 | $1.28 | $1.28 | 2,932 |
| 2023-08-03 | $1.43 | $1.43 | $1.30 | $1.40 | $1.40 | 2,300 |
| 2023-08-02 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 3,540 |
| 2023-08-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 167 |
| 2023-07-31 | $1.35 | $1.36 | $1.30 | $1.30 | $1.30 | 1,558 |
| 2023-07-28 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 1,448 |
| 2023-07-27 | $1.39 | $1.41 | $1.33 | $1.40 | $1.40 | 9,310 |
| 2023-07-26 | $1.33 | $1.40 | $1.30 | $1.35 | $1.35 | 2,874 |
| 2023-07-25 | $1.29 | $1.30 | $1.21 | $1.25 | $1.25 | 9,660 |
| 2023-07-24 | $1.19 | $1.40 | $1.19 | $1.40 | $1.40 | 2,607 |
| 2023-07-21 | $1.20 | $1.25 | $1.18 | $1.23 | $1.23 | 1,178 |
| 2023-07-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 757 |
| 2023-07-19 | $1.21 | $1.24 | $1.20 | $1.24 | $1.24 | 8,227 |
| 2023-07-18 | $1.18 | $1.25 | $1.18 | $1.23 | $1.23 | 5,450 |
| 2023-07-17 | $1.13 | $1.21 | $1.13 | $1.21 | $1.21 | 6,394 |
| 2023-07-14 | $1.16 | $1.17 | $1.03 | $1.10 | $1.10 | 6,143 |
| 2023-07-13 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 2,590 |
| 2023-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 90 |
| 2023-07-11 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 3,535 |
| 2023-07-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 383 |
| 2023-07-07 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 2,447 |
| 2023-07-06 | $1.19 | $1.20 | $1.10 | $1.19 | $1.19 | 2,817 |
| 2023-07-05 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 3,595 |
| 2023-07-03 | $1.40 | $1.45 | $1.25 | $1.25 | $1.25 | 3,603 |
| 2023-06-30 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 200 |
| 2023-06-29 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 6,361 |
| 2023-06-28 | $1.29 | $1.39 | $1.29 | $1.35 | $1.35 | 10,096 |
| 2023-06-27 | $1.28 | $1.30 | $1.25 | $1.29 | $1.29 | 5,750 |
| 2023-06-26 | $1.30 | $1.38 | $1.28 | $1.30 | $1.30 | 3,700 |
| 2023-06-23 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 10,105 |
| 2023-06-22 | $1.23 | $1.27 | $1.23 | $1.26 | $1.26 | 2,580 |
| 2023-06-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 545 |
| 2023-06-20 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 2,562 |
| 2023-06-16 | $1.21 | $1.45 | $1.21 | $1.27 | $1.27 | 2,663 |
| 2023-06-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 185 |
| 2023-06-14 | $1.27 | $1.27 | $1.16 | $1.16 | $1.16 | 4,002 |
| 2023-06-13 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 1,701 |
| 2023-06-12 | $1.44 | $1.44 | $1.35 | $1.37 | $1.37 | 827 |
| 2023-06-09 | $1.38 | $1.38 | $1.30 | $1.38 | $1.38 | 4,781 |
| 2023-06-08 | $1.45 | $1.45 | $1.26 | $1.30 | $1.30 | 3,236 |
| 2023-06-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 501 |
| 2023-06-06 | $1.30 | $1.49 | $1.30 | $1.45 | $1.45 | 4,101 |
| 2023-06-05 | $1.42 | $1.42 | $1.28 | $1.28 | $1.28 | 4,194 |
| 2023-06-02 | $1.27 | $1.40 | $1.26 | $1.40 | $1.40 | 24,259 |
| 2023-06-01 | $1.14 | $1.27 | $1.14 | $1.27 | $1.27 | 6,350 |
| 2023-05-31 | $1.18 | $1.22 | $1.13 | $1.20 | $1.20 | 15,230 |
| 2023-05-30 | $1.11 | $1.20 | $1.11 | $1.18 | $1.18 | 12,669 |
| 2023-05-26 | $1.19 | $1.26 | $1.12 | $1.13 | $1.13 | 36,867 |
| 2023-05-25 | $1.19 | $1.19 | $1.14 | $1.18 | $1.18 | 37,194 |
| 2023-05-24 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 2,443 |
| 2023-05-23 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 6,910 |
| 2023-05-22 | $1.22 | $1.26 | $1.09 | $1.12 | $1.12 | 4,992 |
| 2023-05-19 | $1.07 | $1.21 | $1.04 | $1.20 | $1.20 | 32,850 |
| 2023-05-18 | $0.95 | $1.10 | $0.92 | $1.07 | $1.07 | 60,927 |
| 2023-05-17 | $0.62 | $1.19 | $0.58 | $1.01 | $1.01 | 162,004 |
| 2023-05-16 | $0.53 | $0.62 | $0.52 | $0.61 | $0.61 | 57,929 |
| 2023-05-15 | $0.45 | $0.60 | $0.32 | $0.50 | $0.50 | 590,518 |
| 2023-05-12 | $0.70 | $0.75 | $0.46 | $0.50 | $0.50 | 197,371 |
| 2023-05-11 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 418 |
| 2023-05-10 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 24,764 |
| 2023-05-09 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,441 |
| 2023-05-08 | $0.75 | $0.82 | $0.67 | $0.70 | $0.70 | 80,697 |
| 2023-05-05 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 11,538 |
| 2023-05-04 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 64,883 |
| 2023-05-03 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 9,900 |
| 2023-05-02 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 34,052 |
| 2023-05-01 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 14,425 |
| 2023-04-28 | $0.89 | $0.94 | $0.87 | $0.94 | $0.94 | 2,038 |
| 2023-04-27 | $0.86 | $1.00 | $0.82 | $0.89 | $0.89 | 23,222 |
| 2023-04-26 | $1.10 | $1.10 | $0.83 | $0.90 | $0.90 | 140,567 |
| 2023-04-25 | $1.14 | $1.15 | $1.06 | $1.15 | $1.15 | 45,493 |
| 2023-04-24 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 15,750 |
| 2023-04-21 | $1.20 | $1.26 | $1.15 | $1.26 | $1.26 | 1,720 |
| 2023-04-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-04-19 | $1.20 | $1.28 | $1.15 | $1.28 | $1.28 | 61,930 |
| 2023-04-18 | $1.28 | $1.34 | $1.23 | $1.27 | $1.27 | 6,045 |
| 2023-04-17 | $1.36 | $1.36 | $1.16 | $1.24 | $1.24 | 12,342 |
| 2023-04-14 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 310 |
| 2023-04-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 101 |
| 2023-04-12 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 7,200 |
| 2023-04-11 | $1.26 | $1.42 | $1.26 | $1.40 | $1.40 | 7,244 |
| 2023-04-10 | $1.31 | $1.45 | $1.23 | $1.26 | $1.26 | 36,418 |
| 2023-04-06 | $1.32 | $1.45 | $1.17 | $1.45 | $1.45 | 18,250 |
| 2023-04-05 | $1.28 | $1.33 | $1.28 | $1.32 | $1.32 | 4,143 |
| 2023-04-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-04-03 | $1.30 | $1.34 | $1.29 | $1.29 | $1.29 | 2,463 |
| 2023-03-31 | $1.16 | $1.29 | $1.16 | $1.28 | $1.28 | 6,614 |
| 2023-03-30 | $1.11 | $1.28 | $1.08 | $1.15 | $1.15 | 20,907 |
| 2023-03-29 | $1.15 | $1.22 | $1.14 | $1.15 | $1.15 | 6,100 |
| 2023-03-28 | $1.13 | $1.23 | $1.13 | $1.15 | $1.15 | 3,147 |
| 2023-03-27 | $1.26 | $1.26 | $1.14 | $1.14 | $1.14 | 15,899 |
| 2023-03-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,052 |
| 2023-03-23 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 3,118 |
| 2023-03-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-21 | $1.35 | $1.35 | $1.24 | $1.30 | $1.30 | 3,422 |
| 2023-03-20 | $1.53 | $1.53 | $1.25 | $1.31 | $1.31 | 8,050 |
| 2023-03-17 | $1.49 | $1.53 | $1.49 | $1.50 | $1.50 | 2,780 |
| 2023-03-16 | $1.54 | $1.54 | $1.48 | $1.50 | $1.50 | 4,563 |
| 2023-03-15 | $1.65 | $1.65 | $1.56 | $1.57 | $1.57 | 3,921 |
| 2023-03-14 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 3,165 |
| 2023-03-13 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 901 |
| 2023-03-10 | $1.80 | $1.80 | $1.69 | $1.72 | $1.72 | 9,658 |
| 2023-03-09 | $1.79 | $1.79 | $1.77 | $1.79 | $1.79 | 351 |
| 2023-03-08 | $1.73 | $1.79 | $1.71 | $1.73 | $1.73 | 3,319 |
| 2023-03-07 | $1.75 | $1.75 | $1.73 | $1.75 | $1.75 | 2,347 |
| 2023-03-06 | $1.77 | $1.80 | $1.53 | $1.77 | $1.77 | 10,894 |
| 2023-03-03 | $1.60 | $1.75 | $1.59 | $1.75 | $1.75 | 21,066 |
| 2023-03-02 | $1.44 | $1.50 | $1.41 | $1.50 | $1.50 | 1,801 |
| 2023-03-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,861 |
| 2023-02-28 | $1.41 | $1.44 | $1.40 | $1.43 | $1.43 | 6,398 |
| 2023-02-27 | $1.43 | $1.47 | $1.25 | $1.47 | $1.47 | 7,338 |
| 2023-02-24 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 1,215 |
| 2023-02-23 | $1.48 | $1.48 | $1.47 | $1.48 | $1.48 | 509 |
| 2023-02-22 | $1.50 | $1.54 | $1.49 | $1.50 | $1.50 | 5,600 |
| 2023-02-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 200 |
| 2023-02-17 | $1.55 | $1.55 | $1.47 | $1.48 | $1.48 | 46,085 |
| 2023-02-16 | $1.52 | $1.58 | $1.49 | $1.58 | $1.58 | 4,539 |
| 2023-02-15 | $1.61 | $1.61 | $1.40 | $1.60 | $1.60 | 2,912 |
| 2023-02-14 | $1.55 | $1.65 | $1.49 | $1.57 | $1.57 | 14,739 |
| 2023-02-13 | $1.26 | $1.55 | $1.26 | $1.55 | $1.55 | 24,120 |
| 2023-02-10 | $1.10 | $1.37 | $1.10 | $1.31 | $1.31 | 62,924 |
| 2023-02-09 | $1.09 | $1.24 | $1.08 | $1.23 | $1.23 | 68,772 |
| 2023-02-08 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 8,634 |
| 2023-02-07 | $1.08 | $1.18 | $1.08 | $1.10 | $1.10 | 19,263 |
| 2023-02-06 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 7,017 |
| 2023-02-03 | $1.08 | $1.18 | $1.08 | $1.10 | $1.10 | 1,785 |
| 2023-02-02 | $1.14 | $1.20 | $1.10 | $1.10 | $1.10 | 11,615 |
| 2023-02-01 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 5,113 |
| 2023-01-31 | $1.08 | $1.14 | $1.07 | $1.10 | $1.10 | 2,624 |
| 2023-01-30 | $1.10 | $1.14 | $1.04 | $1.08 | $1.08 | 2,082 |
| 2023-01-27 | $1.09 | $1.14 | $1.00 | $1.14 | $1.14 | 17,378 |
| 2023-01-26 | $1.09 | $1.12 | $1.09 | $1.09 | $1.09 | 700 |
| 2023-01-25 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 1,551 |
| 2023-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,682 |
| 2023-01-23 | $1.12 | $1.12 | $1.04 | $1.10 | $1.10 | 28,707 |
| 2023-01-20 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 8,090 |
| 2023-01-19 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 3,213 |
| 2023-01-18 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 13,733 |
| 2023-01-17 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 1,361 |
| 2023-01-13 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 9,330 |
| 2023-01-12 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 4,575 |
| 2023-01-11 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 5,650 |
| 2023-01-10 | $1.16 | $1.17 | $1.10 | $1.10 | $1.10 | 17,046 |
| 2023-01-09 | $1.28 | $1.28 | $1.15 | $1.19 | $1.19 | 2,005 |
| 2023-01-06 | $1.20 | $1.29 | $1.18 | $1.20 | $1.20 | 10,051 |
| 2023-01-05 | $1.17 | $1.29 | $1.15 | $1.29 | $1.29 | 13,152 |
| 2023-01-04 | $1.13 | $1.19 | $1.10 | $1.18 | $1.18 | 27,377 |
| 2023-01-03 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 22,973 |
| 2022-12-30 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 14,327 |
| 2022-12-29 | $1.12 | $1.17 | $1.11 | $1.15 | $1.15 | 5,341 |
| 2022-12-28 | $1.17 | $1.23 | $1.15 | $1.15 | $1.15 | 3,732 |
| 2022-12-27 | $1.18 | $1.18 | $1.11 | $1.16 | $1.16 | 4,520 |
| 2022-12-23 | $1.15 | $1.18 | $1.10 | $1.18 | $1.18 | 5,246 |
| 2022-12-22 | $1.14 | $1.18 | $1.11 | $1.17 | $1.17 | 9,107 |
| 2022-12-21 | $1.15 | $1.18 | $1.10 | $1.15 | $1.15 | 7,223 |
| 2022-12-20 | $1.13 | $1.19 | $1.13 | $1.17 | $1.17 | 5,400 |
| 2022-12-19 | $1.19 | $1.19 | $1.10 | $1.13 | $1.13 | 31,780 |
| 2022-12-16 | $1.12 | $1.29 | $1.10 | $1.20 | $1.20 | 107,770 |
| 2022-12-15 | $1.22 | $1.24 | $1.09 | $1.12 | $1.12 | 498,091 |
| 2022-12-14 | $1.29 | $1.40 | $1.12 | $1.25 | $1.25 | 12,666 |
| 2022-12-13 | $1.29 | $1.39 | $1.29 | $1.32 | $1.32 | 12,621 |
| 2022-12-12 | $1.11 | $1.33 | $1.10 | $1.33 | $1.33 | 63,736 |
| 2022-12-09 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 31,001 |
| 2022-12-08 | $1.18 | $1.20 | $1.13 | $1.18 | $1.18 | 132,260 |
| 2022-12-07 | $1.18 | $1.20 | $1.12 | $1.19 | $1.19 | 10,301 |
| 2022-12-06 | $1.26 | $1.26 | $1.18 | $1.20 | $1.20 | 176,703 |
| 2022-12-05 | $1.36 | $1.40 | $1.31 | $1.36 | $1.36 | 2,440 |
| 2022-12-02 | $1.29 | $1.37 | $1.28 | $1.36 | $1.36 | 6,205 |
| 2022-12-01 | $1.51 | $1.51 | $1.18 | $1.27 | $1.27 | 68,852 |
| 2022-11-30 | $1.54 | $1.56 | $1.50 | $1.56 | $1.56 | 10,160 |
| 2022-11-29 | $1.51 | $1.54 | $1.45 | $1.54 | $1.54 | 5,104 |
| 2022-11-28 | $1.40 | $1.50 | $1.39 | $1.50 | $1.50 | 5,230 |
| 2022-11-25 | $1.39 | $1.44 | $1.35 | $1.40 | $1.40 | 14,575 |
| 2022-11-23 | $1.31 | $1.45 | $1.31 | $1.40 | $1.40 | 5,150 |
| 2022-11-22 | $1.31 | $1.40 | $1.28 | $1.37 | $1.37 | 13,012 |
| 2022-11-21 | $1.47 | $1.47 | $1.34 | $1.43 | $1.43 | 25,463 |
| 2022-11-18 | $1.40 | $1.47 | $1.37 | $1.47 | $1.47 | 107,784 |
| 2022-11-17 | $1.44 | $1.48 | $1.26 | $1.48 | $1.48 | 95,555 |
| 2022-11-16 | $1.60 | $1.70 | $1.36 | $1.40 | $1.40 | 48,128 |
| 2022-11-15 | $1.80 | $1.85 | $1.70 | $1.70 | $1.70 | 13,176 |
| 2022-11-14 | $1.85 | $1.99 | $1.80 | $1.90 | $1.90 | 18,749 |
| 2022-11-11 | $1.97 | $2.01 | $1.77 | $2.01 | $2.01 | 17,380 |
| 2022-11-10 | $2.17 | $2.17 | $1.96 | $2.05 | $2.05 | 10,366 |
| 2022-11-09 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 7,998 |
| 2022-11-08 | $2.30 | $2.34 | $2.26 | $2.34 | $2.34 | 3,600 |
| 2022-11-07 | $2.26 | $2.42 | $2.26 | $2.30 | $2.30 | 2,510 |
| 2022-11-04 | $2.28 | $2.49 | $2.20 | $2.42 | $2.42 | 51,054 |
| 2022-11-03 | $2.40 | $2.40 | $2.25 | $2.34 | $2.34 | 10,482 |
| 2022-11-02 | $2.40 | $2.50 | $2.32 | $2.45 | $2.45 | 46,636 |
| 2022-11-01 | $2.35 | $2.38 | $2.20 | $2.38 | $2.38 | 2,756 |
| 2022-10-31 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,307 |
| 2022-10-28 | $2.38 | $2.40 | $2.35 | $2.35 | $2.35 | 2,022 |
| 2022-10-27 | $2.37 | $2.40 | $2.30 | $2.40 | $2.40 | 908 |
| 2022-10-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 119 |
| 2022-10-25 | $2.41 | $2.41 | $2.29 | $2.39 | $2.39 | 6,661 |
| 2022-10-24 | $2.40 | $2.42 | $2.25 | $2.41 | $2.41 | 19,767 |
| 2022-10-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-20 | $2.47 | $2.47 | $2.37 | $2.47 | $2.47 | 1,655 |
| 2022-10-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 311 |
| 2022-10-18 | $2.41 | $2.47 | $2.36 | $2.47 | $2.47 | 1,606 |
| 2022-10-17 | $2.42 | $2.47 | $2.36 | $2.45 | $2.45 | 5,355 |
| 2022-10-14 | $2.47 | $2.48 | $2.45 | $2.45 | $2.45 | 4,945 |
| 2022-10-13 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 7,318 |
| 2022-10-12 | $2.45 | $2.48 | $2.41 | $2.48 | $2.48 | 4,720 |
| 2022-10-11 | $2.49 | $2.50 | $2.40 | $2.49 | $2.49 | 8,735 |
| 2022-10-10 | $2.45 | $2.50 | $2.25 | $2.45 | $2.45 | 28,625 |
| 2022-10-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 806 |
| 2022-10-06 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 7,100 |
| 2022-10-05 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 1,300 |
| 2022-10-04 | $2.21 | $2.49 | $2.21 | $2.49 | $2.49 | 17,479 |
| 2022-10-03 | $2.35 | $2.38 | $2.21 | $2.38 | $2.38 | 16,055 |
| 2022-09-30 | $2.34 | $2.37 | $2.34 | $2.37 | $2.37 | 275 |
| 2022-09-29 | $2.28 | $2.38 | $2.28 | $2.38 | $2.38 | 1,465 |
| 2022-09-28 | $2.29 | $2.40 | $2.29 | $2.38 | $2.38 | 3,199 |
| 2022-09-27 | $2.35 | $2.39 | $2.17 | $2.39 | $2.39 | 7,899 |
| 2022-09-26 | $2.37 | $2.39 | $2.31 | $2.39 | $2.39 | 9,500 |
| 2022-09-23 | $2.37 | $2.38 | $2.36 | $2.38 | $2.38 | 930 |
| 2022-09-22 | $2.27 | $2.40 | $2.12 | $2.35 | $2.35 | 39,799 |
| 2022-09-21 | $2.36 | $2.36 | $2.28 | $2.35 | $2.35 | 12,695 |
| 2022-09-20 | $2.31 | $2.39 | $2.31 | $2.39 | $2.39 | 686 |
| 2022-09-19 | $2.30 | $2.39 | $2.30 | $2.32 | $2.32 | 4,957 |
| 2022-09-16 | $2.33 | $2.39 | $2.25 | $2.39 | $2.39 | 22,169 |
| 2022-09-15 | $2.36 | $2.36 | $2.31 | $2.36 | $2.36 | 5,560 |
| 2022-09-14 | $2.40 | $2.45 | $2.34 | $2.34 | $2.34 | 8,671 |
| 2022-09-13 | $2.49 | $2.49 | $2.33 | $2.40 | $2.40 | 9,783 |
| 2022-09-12 | $2.63 | $2.63 | $2.45 | $2.49 | $2.49 | 5,553 |
| 2022-09-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,057 |
| 2022-09-08 | $2.62 | $2.62 | $2.45 | $2.59 | $2.59 | 17,061 |
| 2022-09-07 | $2.64 | $2.66 | $2.63 | $2.66 | $2.66 | 537 |
| 2022-09-06 | $2.61 | $2.66 | $2.61 | $2.66 | $2.66 | 625 |
| 2022-09-02 | $2.70 | $2.70 | $2.65 | $2.70 | $2.70 | 1,862 |
| 2022-09-01 | $2.70 | $2.79 | $2.51 | $2.70 | $2.70 | 24,455 |
| 2022-08-31 | $2.78 | $2.78 | $2.70 | $2.74 | $2.74 | 4,487 |
| 2022-08-30 | $2.80 | $2.80 | $2.70 | $2.76 | $2.76 | 11,811 |
| 2022-08-29 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 11,811 |
| 2022-08-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,000 |
| 2022-08-25 | $2.75 | $2.81 | $2.74 | $2.80 | $2.80 | 44,855 |
| 2022-08-24 | $3.00 | $3.00 | $2.60 | $2.78 | $2.78 | 8,269 |
| 2022-08-23 | $3.05 | $3.05 | $2.57 | $2.76 | $2.76 | 64,642 |
| 2022-08-22 | $3.05 | $3.09 | $3.00 | $3.05 | $3.05 | 6,320 |
| 2022-08-19 | $3.12 | $3.14 | $2.96 | $3.10 | $3.10 | 19,790 |
| 2022-08-18 | $3.12 | $3.14 | $3.11 | $3.11 | $3.11 | 7,665 |
| 2022-08-17 | $3.07 | $3.14 | $2.95 | $3.14 | $3.14 | 53,730 |
| 2022-08-16 | $3.05 | $3.09 | $2.81 | $3.06 | $3.06 | 24,268 |
| 2022-08-15 | $3.03 | $3.09 | $3.01 | $3.09 | $3.09 | 845 |
| 2022-08-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 350 |
| 2022-08-11 | $3.00 | $3.09 | $2.95 | $3.09 | $3.09 | 2,428 |
| 2022-08-10 | $3.06 | $3.06 | $2.88 | $3.02 | $3.02 | 16,245 |
| 2022-08-09 | $3.10 | $3.10 | $3.05 | $3.09 | $3.09 | 1,535 |
| 2022-08-08 | $3.07 | $3.10 | $3.07 | $3.10 | $3.10 | 646 |
| 2022-08-05 | $3.06 | $3.14 | $2.91 | $3.10 | $3.10 | 32,557 |
| 2022-08-04 | $3.08 | $3.08 | $2.90 | $3.08 | $3.08 | 5,898 |
| 2022-08-03 | $3.10 | $3.10 | $2.52 | $3.05 | $3.05 | 57,527 |
| 2022-08-02 | $3.00 | $3.13 | $3.00 | $3.10 | $3.10 | 4,561 |
| 2022-08-01 | $3.00 | $3.08 | $3.00 | $3.07 | $3.07 | 7,426 |
| 2022-07-29 | $3.09 | $3.09 | $3.05 | $3.08 | $3.08 | 1,940 |
| 2022-07-28 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,236 |
| 2022-07-27 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 13,961 |
| 2022-07-26 | $3.00 | $3.08 | $3.00 | $3.08 | $3.08 | 10,707 |
| 2022-07-25 | $3.07 | $3.13 | $2.80 | $3.13 | $3.13 | 10,540 |
| 2022-07-22 | $3.05 | $3.13 | $2.96 | $3.13 | $3.13 | 3,549 |
| 2022-07-21 | $3.06 | $3.19 | $3.06 | $3.19 | $3.19 | 2,036 |
| 2022-07-20 | $3.19 | $3.19 | $3.04 | $3.19 | $3.19 | 1,838 |
| 2022-07-19 | $3.20 | $3.20 | $2.78 | $3.19 | $3.19 | 44,265 |
| 2022-07-18 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 3,331 |
| 2022-07-15 | $3.16 | $3.22 | $3.16 | $3.20 | $3.20 | 4,400 |
| 2022-07-14 | $3.21 | $3.23 | $3.06 | $3.22 | $3.22 | 9,950 |
| 2022-07-13 | $3.24 | $3.24 | $3.23 | $3.24 | $3.24 | 2,350 |
| 2022-07-12 | $3.24 | $3.24 | $3.20 | $3.24 | $3.24 | 5,800 |
| 2022-07-11 | $3.23 | $3.24 | $3.18 | $3.24 | $3.24 | 4,713 |
| 2022-07-08 | $3.15 | $3.25 | $3.10 | $3.23 | $3.23 | 29,818 |
| 2022-07-07 | $2.91 | $3.25 | $2.91 | $3.25 | $3.25 | 28,010 |
| 2022-07-06 | $3.09 | $3.09 | $3.04 | $3.09 | $3.09 | 5,000 |
| 2022-07-05 | $2.98 | $3.09 | $2.95 | $3.09 | $3.09 | 13,874 |
| 2022-07-01 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 3,026 |
| 2022-06-30 | $3.00 | $3.00 | $2.96 | $2.96 | $2.96 | 223 |
| 2022-06-29 | $3.00 | $3.04 | $3.00 | $3.04 | $3.04 | 1,851 |
| 2022-06-28 | $3.00 | $3.09 | $2.95 | $3.09 | $3.09 | 107,176 |
| 2022-06-27 | $2.90 | $3.10 | $2.90 | $3.09 | $3.09 | 845 |
| 2022-06-24 | $3.10 | $3.10 | $2.91 | $3.00 | $3.00 | 24,509 |
| 2022-06-23 | $2.86 | $3.24 | $2.76 | $3.15 | $3.15 | 36,541 |
| 2022-06-22 | $2.75 | $2.84 | $2.75 | $2.82 | $2.82 | 36,973 |
| 2022-06-21 | $2.87 | $2.87 | $2.81 | $2.84 | $2.84 | 26,531 |
| 2022-06-17 | $2.90 | $2.99 | $2.75 | $2.89 | $2.89 | 39,515 |
| 2022-06-16 | $2.93 | $2.99 | $2.86 | $2.99 | $2.99 | 16,700 |
| 2022-06-15 | $2.85 | $3.00 | $2.72 | $3.00 | $3.00 | 23,901 |
| 2022-06-14 | $2.90 | $2.92 | $2.79 | $2.85 | $2.85 | 10,168 |
| 2022-06-13 | $2.91 | $3.00 | $2.80 | $2.95 | $2.95 | 33,742 |
| 2022-06-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 10 |
| 2022-06-09 | $2.91 | $3.14 | $2.90 | $2.99 | $2.99 | 56,779 |
| 2022-06-08 | $2.93 | $3.01 | $2.91 | $3.01 | $3.01 | 31,853 |
| 2022-06-07 | $3.00 | $3.14 | $2.95 | $2.97 | $2.97 | 8,470 |
| 2022-06-06 | $3.20 | $3.20 | $2.85 | $3.00 | $3.00 | 21,629 |
| 2022-06-03 | $3.00 | $3.20 | $2.85 | $3.20 | $3.20 | 33,054 |
| 2022-06-02 | $2.85 | $3.19 | $2.85 | $3.12 | $3.12 | 8,401 |
| 2022-06-01 | $3.15 | $3.23 | $2.80 | $3.21 | $3.21 | 16,058 |
| 2022-05-31 | $3.15 | $3.28 | $3.02 | $3.20 | $3.20 | 24,414 |
| 2022-05-27 | $3.10 | $3.25 | $3.10 | $3.20 | $3.20 | 30,480 |
| 2022-05-26 | $3.04 | $3.20 | $3.03 | $3.10 | $3.10 | 4,534 |
| 2022-05-25 | $3.10 | $3.14 | $3.02 | $3.09 | $3.09 | 3,036 |
| 2022-05-24 | $3.06 | $3.15 | $3.06 | $3.13 | $3.13 | 1,600 |
| 2022-05-23 | $3.20 | $3.24 | $3.01 | $3.17 | $3.17 | 7,389 |
| 2022-05-20 | $3.31 | $3.44 | $3.00 | $3.25 | $3.25 | 35,358 |
| 2022-05-19 | $3.25 | $3.44 | $3.25 | $3.33 | $3.33 | 12,247 |
| 2022-05-18 | $3.45 | $3.48 | $3.35 | $3.35 | $3.35 | 14,226 |
| 2022-05-17 | $3.20 | $3.45 | $3.20 | $3.45 | $3.45 | 21,365 |
| 2022-05-16 | $3.40 | $3.40 | $3.20 | $3.27 | $3.27 | 3,587 |
| 2022-05-13 | $2.99 | $3.45 | $2.81 | $3.45 | $3.45 | 90,198 |
| 2022-05-12 | $2.53 | $3.00 | $2.45 | $2.97 | $2.97 | 56,767 |
| 2022-05-11 | $2.45 | $2.59 | $2.45 | $2.55 | $2.55 | 6,490 |
| 2022-05-10 | $2.51 | $2.58 | $2.31 | $2.55 | $2.55 | 9,494 |
| 2022-05-09 | $2.69 | $2.75 | $2.50 | $2.51 | $2.51 | 34,229 |
| 2022-05-06 | $2.84 | $2.84 | $2.70 | $2.80 | $2.80 | 12,487 |
| 2022-05-05 | $2.70 | $2.84 | $2.62 | $2.84 | $2.84 | 16,114 |
| 2022-05-04 | $2.51 | $2.74 | $2.51 | $2.70 | $2.70 | 11,066 |
| 2022-05-03 | $2.35 | $2.80 | $2.35 | $2.60 | $2.60 | 30,740 |
| 2022-05-02 | $2.74 | $2.85 | $2.46 | $2.70 | $2.70 | 33,032 |
| 2022-04-29 | $2.85 | $2.85 | $2.68 | $2.75 | $2.75 | 14,189 |
| 2022-04-28 | $2.79 | $2.90 | $2.79 | $2.90 | $2.90 | 22,695 |
| 2022-04-27 | $3.02 | $3.05 | $2.76 | $2.89 | $2.89 | 20,639 |
| 2022-04-26 | $3.05 | $3.10 | $3.00 | $3.00 | $3.00 | 38,015 |
| 2022-04-25 | $2.87 | $3.17 | $2.65 | $3.00 | $3.00 | 38,015 |
| 2022-04-22 | $3.05 | $3.17 | $2.85 | $2.87 | $2.87 | 9,568 |
| 2022-04-21 | $2.89 | $3.15 | $2.65 | $3.15 | $3.15 | 42,838 |
| 2022-04-20 | $2.97 | $3.04 | $2.82 | $2.90 | $2.90 | 18,498 |
| 2022-04-19 | $3.03 | $3.03 | $2.91 | $2.98 | $2.98 | 24,497 |
| 2022-04-18 | $3.05 | $3.07 | $3.02 | $3.04 | $3.04 | 6,874 |
| 2022-04-14 | $3.13 | $3.13 | $3.00 | $3.00 | $3.00 | 5,251 |
| 2022-04-13 | $3.10 | $3.17 | $3.10 | $3.17 | $3.17 | 3,640 |
| 2022-04-12 | $3.11 | $3.22 | $3.06 | $3.17 | $3.17 | 14,213 |
| 2022-04-11 | $3.10 | $3.25 | $3.10 | $3.22 | $3.22 | 11,610 |
| 2022-04-08 | $3.30 | $3.32 | $3.25 | $3.25 | $3.25 | 2,973 |
| 2022-04-07 | $3.18 | $3.33 | $3.10 | $3.33 | $3.33 | 28,099 |
| 2022-04-06 | $3.29 | $3.36 | $3.23 | $3.25 | $3.25 | 5,817 |
| 2022-04-05 | $3.40 | $3.46 | $3.22 | $3.29 | $3.29 | 13,995 |
| 2022-04-04 | $3.21 | $3.55 | $3.21 | $3.40 | $3.40 | 16,552 |
| 2022-04-01 | $3.50 | $3.60 | $3.30 | $3.45 | $3.45 | 22,650 |
| 2022-03-31 | $3.58 | $3.75 | $3.49 | $3.70 | $3.70 | 39,219 |
| 2022-03-30 | $3.40 | $3.83 | $3.38 | $3.66 | $3.66 | 72,334 |
| 2022-03-29 | $3.15 | $3.40 | $3.15 | $3.39 | $3.39 | 188,964 |
| 2022-03-28 | $3.10 | $3.49 | $2.85 | $3.03 | $3.03 | 17,975 |
| 2022-03-25 | $3.11 | $3.12 | $3.08 | $3.12 | $3.12 | 6,230 |
| 2022-03-24 | $3.13 | $3.30 | $3.01 | $3.15 | $3.15 | 15,140 |
| 2022-03-23 | $3.33 | $3.33 | $3.11 | $3.20 | $3.20 | 8,461 |
| 2022-03-22 | $3.24 | $3.32 | $3.15 | $3.20 | $3.20 | 9,383 |
| 2022-03-21 | $3.26 | $3.32 | $3.18 | $3.25 | $3.25 | 2,364 |
| 2022-03-18 | $3.24 | $3.32 | $3.24 | $3.25 | $3.25 | 2,364 |
| 2022-03-17 | $3.10 | $3.37 | $2.54 | $3.20 | $3.20 | 173,296 |
| 2022-03-16 | $3.20 | $3.39 | $3.01 | $3.10 | $3.10 | 18,016 |
| 2022-03-15 | $3.30 | $3.40 | $3.25 | $3.25 | $3.25 | 6,375 |
| 2022-03-14 | $3.48 | $3.48 | $3.06 | $3.40 | $3.40 | 7,981 |
| 2022-03-11 | $3.46 | $3.50 | $3.43 | $3.49 | $3.49 | 8,244 |
| 2022-03-10 | $3.49 | $3.49 | $3.44 | $3.46 | $3.46 | 2,626 |
| 2022-03-09 | $3.35 | $3.60 | $3.35 | $3.49 | $3.49 | 12,401 |
| 2022-03-08 | $3.16 | $3.52 | $3.16 | $3.35 | $3.35 | 54,057 |
| 2022-03-07 | $3.26 | $3.32 | $3.17 | $3.25 | $3.25 | 19,318 |
| 2022-03-04 | $3.26 | $3.29 | $3.26 | $3.26 | $3.26 | 2,217 |
| 2022-03-03 | $3.31 | $3.39 | $3.30 | $3.34 | $3.34 | 13,104 |
| 2022-03-02 | $3.32 | $3.41 | $3.30 | $3.33 | $3.33 | 39,418 |
| 2022-03-01 | $3.31 | $3.40 | $3.16 | $3.30 | $3.30 | 8,676 |
| 2022-02-28 | $3.32 | $3.49 | $3.20 | $3.39 | $3.39 | 5,289 |
| 2022-02-25 | $3.10 | $3.49 | $3.10 | $3.32 | $3.32 | 33,286 |
| 2022-02-24 | $3.35 | $3.45 | $3.15 | $3.18 | $3.18 | 39,181 |
| 2022-02-23 | $3.64 | $3.64 | $3.40 | $3.55 | $3.55 | 26,279 |
| 2022-02-22 | $3.68 | $3.74 | $3.63 | $3.64 | $3.64 | 3,100 |
| 2022-02-18 | $3.61 | $3.68 | $3.61 | $3.68 | $3.68 | 7,015 |
| 2022-02-17 | $3.87 | $3.87 | $3.60 | $3.69 | $3.69 | 9,385 |
| 2022-02-16 | $3.75 | $3.75 | $3.55 | $3.75 | $3.75 | 8,738 |
| 2022-02-15 | $3.78 | $3.78 | $3.55 | $3.77 | $3.77 | 8,654 |
| 2022-02-14 | $3.58 | $3.89 | $3.58 | $3.75 | $3.75 | 24,460 |
| 2022-02-11 | $3.81 | $3.89 | $3.75 | $3.83 | $3.83 | 37,144 |
| 2022-02-10 | $3.80 | $3.87 | $3.80 | $3.82 | $3.82 | 8,766 |
| 2022-02-09 | $3.68 | $3.87 | $3.68 | $3.80 | $3.80 | 44,062 |
| 2022-02-08 | $3.72 | $3.74 | $3.65 | $3.74 | $3.74 | 15,585 |
| 2022-02-07 | $3.56 | $3.83 | $3.56 | $3.73 | $3.73 | 44,578 |
| 2022-02-04 | $3.20 | $3.56 | $2.00 | $3.50 | $3.50 | 93,721 |
| 2022-02-03 | $3.23 | $3.24 | $3.22 | $3.23 | $3.23 | 18,370 |
| 2022-02-02 | $3.20 | $3.25 | $3.20 | $3.23 | $3.23 | 17,340 |
| 2022-02-01 | $3.00 | $3.30 | $2.98 | $3.19 | $3.19 | 61,767 |
| 2022-01-31 | $2.78 | $2.96 | $2.75 | $2.95 | $2.95 | 30,951 |
| 2022-01-28 | $2.61 | $2.80 | $2.50 | $2.80 | $2.80 | 9,981 |
| 2022-01-27 | $2.80 | $2.80 | $2.65 | $2.74 | $2.74 | 36,145 |
| 2022-01-26 | $2.71 | $2.85 | $2.70 | $2.80 | $2.80 | 54,184 |
| 2022-01-25 | $2.30 | $2.69 | $2.30 | $2.68 | $2.68 | 82,184 |
| 2022-01-24 | $2.03 | $2.30 | $1.87 | $2.30 | $2.30 | 41,019 |
| 2022-01-21 | $2.44 | $2.52 | $1.85 | $2.04 | $2.04 | 255,715 |
| 2022-01-20 | $2.92 | $3.05 | $1.56 | $2.44 | $2.44 | 384,149 |
| 2022-01-19 | $3.50 | $3.52 | $3.03 | $3.06 | $3.06 | 167,077 |
| 2022-01-18 | $3.85 | $3.90 | $3.52 | $3.55 | $3.55 | 52,180 |
| 2022-01-14 | $4.00 | $4.05 | $3.77 | $3.90 | $3.90 | 54,877 |
| 2022-01-13 | $4.00 | $4.14 | $3.91 | $4.04 | $4.04 | 38,257 |
| 2022-01-12 | $4.00 | $4.15 | $4.00 | $4.06 | $4.06 | 43,419 |
| 2022-01-11 | $4.19 | $4.19 | $3.90 | $4.05 | $4.05 | 13,523 |
| 2022-01-10 | $4.17 | $4.19 | $3.74 | $4.17 | $4.17 | 97,632 |
| 2022-01-07 | $4.20 | $4.20 | $4.05 | $4.15 | $4.15 | 30,850 |
| 2022-01-06 | $4.05 | $4.39 | $4.01 | $4.24 | $4.24 | 42,001 |
| 2022-01-05 | $4.37 | $4.41 | $4.02 | $4.20 | $4.20 | 65,132 |
| 2022-01-04 | $4.40 | $4.44 | $4.37 | $4.42 | $4.42 | 32,341 |
| 2022-01-03 | $4.41 | $4.42 | $4.38 | $4.40 | $4.40 | 9,570 |
| 2021-12-31 | $4.28 | $4.44 | $4.20 | $4.40 | $4.40 | 20,339 |
| 2021-12-30 | $4.30 | $4.34 | $4.00 | $4.20 | $4.20 | 53,991 |
| 2021-12-29 | $4.06 | $4.40 | $4.06 | $4.26 | $4.26 | 64,966 |
| 2021-12-28 | $4.16 | $4.18 | $4.10 | $4.17 | $4.17 | 17,796 |
| 2021-12-27 | $4.22 | $4.29 | $4.16 | $4.17 | $4.17 | 23,602 |
| 2021-12-23 | $4.39 | $4.40 | $4.11 | $4.24 | $4.24 | 52,582 |
| 2021-12-22 | $4.30 | $4.43 | $4.00 | $4.35 | $4.35 | 57,405 |
| 2021-12-21 | $4.19 | $4.45 | $4.15 | $4.30 | $4.30 | 38,125 |
| 2021-12-20 | $4.21 | $4.21 | $4.13 | $4.18 | $4.18 | 17,104 |
| 2021-12-17 | $4.24 | $4.24 | $4.10 | $4.18 | $4.18 | 10,904 |
| 2021-12-16 | $4.02 | $4.25 | $4.02 | $4.16 | $4.16 | 12,980 |
| 2021-12-15 | $3.88 | $4.22 | $3.88 | $4.11 | $4.11 | 28,813 |
| 2021-12-14 | $3.99 | $4.20 | $3.96 | $4.14 | $4.14 | 9,738 |
| 2021-12-13 | $4.11 | $4.11 | $3.89 | $3.99 | $3.99 | 21,068 |
| 2021-12-10 | $4.10 | $4.22 | $4.00 | $4.12 | $4.12 | 33,571 |
| 2021-12-09 | $4.19 | $4.19 | $3.92 | $4.00 | $4.00 | 18,202 |
| 2021-12-08 | $3.99 | $4.15 | $3.90 | $4.00 | $4.00 | 20,726 |
| 2021-12-07 | $3.98 | $3.98 | $3.50 | $3.95 | $3.95 | 38,053 |
| 2021-12-06 | $4.08 | $4.08 | $3.75 | $3.98 | $3.98 | 24,176 |
| 2021-12-03 | $4.09 | $4.09 | $3.70 | $4.08 | $4.08 | 28,250 |
| 2021-12-02 | $3.95 | $4.10 | $3.81 | $4.09 | $4.09 | 23,533 |
| 2021-12-01 | $4.00 | $4.10 | $3.95 | $3.95 | $3.95 | 9,110 |
| 2021-11-30 | $3.80 | $4.15 | $3.75 | $3.99 | $3.99 | 43,251 |
| 2021-11-29 | $3.65 | $4.20 | $3.65 | $4.14 | $4.14 | 47,259 |
| 2021-11-26 | $3.60 | $3.74 | $3.26 | $3.73 | $3.73 | 28,126 |
| 2021-11-24 | $3.85 | $4.06 | $3.47 | $3.68 | $3.68 | 48,116 |
| 2021-11-23 | $3.95 | $3.95 | $3.81 | $3.89 | $3.89 | 32,593 |
| 2021-11-22 | $4.09 | $4.09 | $3.86 | $3.90 | $3.90 | 23,835 |
| 2021-11-19 | $4.00 | $4.11 | $3.82 | $4.10 | $4.10 | 30,965 |
| 2021-11-18 | $3.93 | $4.00 | $3.82 | $4.00 | $4.00 | 26,102 |
| 2021-11-17 | $3.88 | $3.99 | $3.85 | $3.90 | $3.90 | 14,573 |
| 2021-11-16 | $3.89 | $3.89 | $3.85 | $3.88 | $3.88 | 10,355 |
| 2021-11-15 | $3.92 | $4.00 | $3.60 | $3.92 | $3.92 | 43,809 |
| 2021-11-12 | $3.84 | $3.88 | $3.84 | $3.88 | $3.88 | 17,501 |
| 2021-11-11 | $3.84 | $3.84 | $3.76 | $3.84 | $3.84 | 11,241 |
| 2021-11-10 | $3.86 | $3.87 | $3.78 | $3.84 | $3.84 | 18,306 |
| 2021-11-09 | $3.73 | $3.99 | $3.73 | $3.86 | $3.86 | 17,799 |
| 2021-11-08 | $3.74 | $4.11 | $3.56 | $3.75 | $3.75 | 262,617 |
| 2021-11-05 | $3.59 | $3.77 | $3.59 | $3.74 | $3.74 | 75,814 |
| 2021-11-04 | $3.24 | $3.80 | $3.24 | $3.69 | $3.69 | 149,220 |
| 2021-11-03 | $3.25 | $3.29 | $3.10 | $3.21 | $3.21 | 13,647 |
| 2021-11-02 | $3.25 | $3.25 | $3.20 | $3.25 | $3.25 | 21,595 |
| 2021-11-01 | $3.24 | $3.28 | $3.06 | $3.25 | $3.25 | 21,595 |
| 2021-10-29 | $3.00 | $3.25 | $3.00 | $3.20 | $3.20 | 18,281 |
| 2021-10-28 | $3.07 | $3.18 | $3.07 | $3.16 | $3.16 | 14,584 |
| 2021-10-27 | $3.24 | $3.24 | $2.46 | $3.09 | $3.09 | 86,065 |
| 2021-10-26 | $3.19 | $3.25 | $3.13 | $3.23 | $3.23 | 12,899 |
| 2021-10-25 | $3.12 | $3.28 | $3.12 | $3.25 | $3.25 | 15,673 |
| 2021-10-22 | $3.26 | $3.26 | $3.11 | $3.24 | $3.24 | 29,969 |
| 2021-10-21 | $3.29 | $3.29 | $3.16 | $3.29 | $3.29 | 20,924 |
| 2021-10-20 | $3.29 | $3.30 | $3.21 | $3.29 | $3.29 | 7,771 |
| 2021-10-19 | $3.11 | $3.33 | $3.11 | $3.30 | $3.30 | 46,804 |
| 2021-10-18 | $3.28 | $3.30 | $3.11 | $3.25 | $3.25 | 15,816 |
| 2021-10-15 | $3.28 | $3.33 | $3.26 | $3.29 | $3.29 | 12,117 |
| 2021-10-14 | $3.23 | $3.32 | $3.23 | $3.30 | $3.30 | 118,993 |
| 2021-10-13 | $3.25 | $3.25 | $3.23 | $3.24 | $3.24 | 24,287 |
| 2021-10-12 | $3.25 | $3.25 | $3.10 | $3.24 | $3.24 | 67,515 |
| 2021-10-11 | $3.15 | $3.25 | $3.10 | $3.25 | $3.25 | 21,909 |
| 2021-10-08 | $3.10 | $3.26 | $2.95 | $3.15 | $3.15 | 71,084 |
| 2021-10-07 | $2.90 | $3.15 | $2.82 | $3.08 | $3.08 | 80,533 |
| 2021-10-06 | $2.75 | $2.85 | $2.74 | $2.82 | $2.82 | 34,489 |
| 2021-10-05 | $2.70 | $2.85 | $2.70 | $2.76 | $2.76 | 34,721 |
| 2021-10-04 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 55,975 |
| 2021-10-01 | $2.78 | $2.78 | $2.70 | $2.78 | $2.78 | 3,378 |
| 2021-09-30 | $2.72 | $2.76 | $2.65 | $2.74 | $2.74 | 10,177 |
| 2021-09-29 | $2.72 | $2.77 | $2.30 | $2.76 | $2.76 | 12,680 |
| 2021-09-28 | $2.77 | $2.77 | $2.60 | $2.77 | $2.77 | 31,712 |
| 2021-09-27 | $2.62 | $2.77 | $2.62 | $2.75 | $2.75 | 20,716 |
| 2021-09-24 | $2.72 | $2.77 | $2.65 | $2.70 | $2.70 | 31,187 |
| 2021-09-23 | $2.69 | $2.72 | $2.65 | $2.71 | $2.71 | 44,887 |
| 2021-09-22 | $2.50 | $2.68 | $2.50 | $2.62 | $2.62 | 80,799 |
| 2021-09-21 | $2.43 | $2.55 | $2.43 | $2.50 | $2.50 | 42,350 |
| 2021-09-20 | $2.22 | $2.33 | $2.13 | $2.30 | $2.30 | 94,685 |
| 2021-09-17 | $2.25 | $2.35 | $2.25 | $2.31 | $2.31 | 12,226 |
| 2021-09-16 | $2.25 | $2.42 | $2.21 | $2.39 | $2.39 | 27,352 |
| 2021-09-15 | $2.30 | $2.30 | $2.25 | $2.27 | $2.27 | 16,263 |
| 2021-09-14 | $2.24 | $2.49 | $2.24 | $2.30 | $2.30 | 29,047 |
| 2021-09-13 | $2.30 | $2.37 | $2.24 | $2.34 | $2.34 | 38,872 |
| 2021-09-10 | $2.55 | $2.55 | $2.38 | $2.38 | $2.38 | 8,674 |
| 2021-09-09 | $2.39 | $2.53 | $2.36 | $2.47 | $2.47 | 22,913 |
| 2021-09-08 | $2.42 | $2.60 | $2.33 | $2.39 | $2.39 | 97,772 |
| 2021-09-07 | $2.37 | $2.44 | $2.30 | $2.44 | $2.44 | 58,409 |
| 2021-09-03 | $2.43 | $2.43 | $2.28 | $2.37 | $2.37 | 20,532 |
| 2021-09-02 | $2.40 | $2.49 | $2.31 | $2.40 | $2.40 | 20,425 |
| 2021-09-01 | $2.38 | $2.47 | $2.33 | $2.45 | $2.45 | 32,928 |
| 2021-08-31 | $2.26 | $2.47 | $2.26 | $2.41 | $2.41 | 20,389 |
| 2021-08-30 | $2.46 | $2.50 | $2.29 | $2.29 | $2.29 | 33,314 |
| 2021-08-27 | $2.49 | $2.50 | $2.42 | $2.49 | $2.49 | 40,921 |
| 2021-08-26 | $2.41 | $2.50 | $2.41 | $2.45 | $2.45 | 23,559 |
| 2021-08-25 | $2.37 | $2.49 | $2.37 | $2.49 | $2.49 | 98,970 |
| 2021-08-24 | $2.56 | $2.56 | $2.21 | $2.47 | $2.47 | 66,917 |
| 2021-08-23 | $2.46 | $2.57 | $2.45 | $2.50 | $2.50 | 25,057 |
| 2021-08-20 | $2.52 | $2.52 | $2.46 | $2.50 | $2.50 | 29,953 |
| 2021-08-19 | $2.53 | $2.57 | $2.46 | $2.57 | $2.57 | 72,339 |
| 2021-08-18 | $2.52 | $2.54 | $2.47 | $2.54 | $2.54 | 44,190 |
| 2021-08-17 | $2.52 | $2.55 | $2.49 | $2.50 | $2.50 | 6,112 |
| 2021-08-16 | $2.46 | $2.59 | $2.45 | $2.55 | $2.55 | 32,932 |
| 2021-08-13 | $2.52 | $2.52 | $2.45 | $2.45 | $2.45 | 25,694 |
| 2021-08-12 | $2.54 | $2.54 | $2.45 | $2.54 | $2.54 | 47,269 |
| 2021-08-11 | $2.48 | $2.60 | $2.48 | $2.54 | $2.54 | 27,496 |
| 2021-08-10 | $2.55 | $2.60 | $2.35 | $2.49 | $2.49 | 61,884 |
| 2021-08-09 | $2.46 | $2.56 | $2.41 | $2.52 | $2.52 | 110,612 |
| 2021-08-06 | $2.40 | $2.48 | $2.40 | $2.47 | $2.47 | 11,756 |
| 2021-08-05 | $2.45 | $2.47 | $2.35 | $2.47 | $2.47 | 7,067 |
| 2021-08-04 | $2.42 | $2.48 | $2.39 | $2.45 | $2.45 | 50,117 |
| 2021-08-03 | $2.39 | $2.44 | $2.30 | $2.40 | $2.40 | 19,947 |
| 2021-08-02 | $2.42 | $2.43 | $2.06 | $2.39 | $2.39 | 50,160 |
| 2021-07-30 | $2.20 | $2.44 | $2.20 | $2.41 | $2.41 | 55,527 |
| 2021-07-29 | $2.35 | $2.45 | $2.35 | $2.40 | $2.40 | 43,369 |
| 2021-07-28 | $2.36 | $2.40 | $2.19 | $2.37 | $2.37 | 41,576 |
| 2021-07-27 | $2.15 | $2.36 | $1.85 | $2.20 | $2.20 | 120,372 |
| 2021-07-26 | $1.98 | $2.46 | $1.90 | $2.10 | $2.10 | 294,095 |
| 2021-07-23 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 1,878 |
| 2021-07-22 | $1.90 | $1.91 | $1.85 | $1.85 | $1.85 | 2,528 |
| 2021-07-21 | $1.91 | $1.92 | $1.80 | $1.89 | $1.89 | 20,001 |
| 2021-07-20 | $1.92 | $1.92 | $1.88 | $1.91 | $1.91 | 47,399 |
| 2021-07-19 | $1.85 | $1.90 | $1.85 | $1.86 | $1.86 | 16,714 |
| 2021-07-16 | $1.80 | $1.90 | $1.80 | $1.87 | $1.87 | 69,216 |
| 2021-07-15 | $1.80 | $1.86 | $1.79 | $1.83 | $1.83 | 37,643 |
| 2021-07-14 | $1.77 | $1.88 | $1.60 | $1.78 | $1.78 | 87,387 |
| 2021-07-13 | $1.67 | $1.78 | $1.64 | $1.78 | $1.78 | 72,196 |
| 2021-07-12 | $1.60 | $1.67 | $1.56 | $1.65 | $1.65 | 19,671 |
| 2021-07-09 | $1.56 | $1.68 | $1.56 | $1.60 | $1.60 | 10,619 |
| 2021-07-08 | $1.58 | $1.60 | $1.55 | $1.60 | $1.60 | 8,219 |
| 2021-07-07 | $1.61 | $1.66 | $1.55 | $1.57 | $1.57 | 7,052 |
| 2021-07-06 | $1.73 | $1.74 | $1.52 | $1.65 | $1.65 | 22,703 |
| 2021-07-02 | $1.74 | $1.74 | $1.64 | $1.70 | $1.70 | 6,551 |
| 2021-07-01 | $1.68 | $1.74 | $1.65 | $1.74 | $1.74 | 3,110 |
| 2021-06-30 | $1.73 | $1.73 | $1.68 | $1.68 | $1.68 | 1,628 |
| 2021-06-29 | $1.61 | $1.71 | $1.61 | $1.71 | $1.71 | 8,353 |
| 2021-06-28 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 1,758 |
| 2021-06-25 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | 2,796 |
| 2021-06-24 | $1.66 | $1.67 | $1.66 | $1.66 | $1.66 | 1,066 |
| 2021-06-23 | $1.70 | $1.70 | $1.50 | $1.62 | $1.62 | 18,998 |
| 2021-06-22 | $1.71 | $1.71 | $1.65 | $1.67 | $1.67 | 1,218 |
| 2021-06-21 | $1.70 | $1.71 | $1.55 | $1.71 | $1.71 | 12,398 |
| 2021-06-18 | $1.70 | $1.72 | $1.60 | $1.70 | $1.70 | 58,516 |
| 2021-06-17 | $1.68 | $1.72 | $1.58 | $1.65 | $1.65 | 15,329 |
| 2021-06-16 | $1.60 | $1.72 | $1.60 | $1.70 | $1.70 | 23,999 |
| 2021-06-15 | $1.60 | $1.60 | $1.49 | $1.50 | $1.50 | 4,634 |
| 2021-06-14 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 2,722 |
| 2021-06-11 | $1.63 | $1.69 | $1.46 | $1.52 | $1.52 | 14,305 |
| 2021-06-10 | $1.52 | $1.57 | $1.51 | $1.55 | $1.55 | 2,452 |
| 2021-06-09 | $1.65 | $1.65 | $1.52 | $1.54 | $1.54 | 2,807 |
| 2021-06-08 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 4,861 |
| 2021-06-07 | $1.65 | $1.70 | $1.50 | $1.64 | $1.64 | 18,078 |
| 2021-06-04 | $1.60 | $1.72 | $1.51 | $1.72 | $1.72 | 25,109 |
| 2021-06-03 | $1.51 | $1.60 | $1.51 | $1.56 | $1.56 | 4,964 |
| 2021-06-02 | $1.53 | $1.53 | $1.48 | $1.51 | $1.51 | 22,004 |
| 2021-06-01 | $1.71 | $1.71 | $1.53 | $1.55 | $1.55 | 11,487 |
| 2021-05-28 | $1.51 | $1.60 | $1.51 | $1.57 | $1.57 | 18,425 |
| 2021-05-27 | $1.62 | $1.70 | $1.58 | $1.60 | $1.60 | 116,693 |
| 2021-05-26 | $1.60 | $1.69 | $1.60 | $1.65 | $1.65 | 14,399 |
| 2021-05-25 | $1.50 | $1.64 | $1.50 | $1.63 | $1.63 | 18,849 |
| 2021-05-24 | $1.55 | $1.61 | $1.41 | $1.58 | $1.58 | 25,275 |
| 2021-05-21 | $1.48 | $1.64 | $1.45 | $1.63 | $1.63 | 18,799 |
| 2021-05-20 | $1.65 | $1.65 | $1.47 | $1.48 | $1.48 | 16,714 |
| 2021-05-19 | $1.60 | $1.70 | $1.48 | $1.64 | $1.64 | 12,240 |
| 2021-05-18 | $1.65 | $1.70 | $1.45 | $1.70 | $1.70 | 12,486 |
| 2021-05-17 | $1.65 | $1.65 | $1.45 | $1.65 | $1.65 | 7,407 |
| 2021-05-14 | $1.54 | $1.64 | $1.46 | $1.60 | $1.60 | 22,664 |
| 2021-05-13 | $1.45 | $1.48 | $1.40 | $1.44 | $1.44 | 6,868 |
| 2021-05-12 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 16,347 |
| 2021-05-11 | $1.45 | $1.45 | $1.31 | $1.44 | $1.44 | 20,257 |
| 2021-05-10 | $1.35 | $1.53 | $1.26 | $1.42 | $1.42 | 15,246 |
| 2021-05-07 | $1.45 | $1.55 | $1.30 | $1.34 | $1.34 | 34,452 |
| 2021-05-06 | $1.45 | $1.55 | $1.41 | $1.54 | $1.54 | 19,380 |
| 2021-05-05 | $1.48 | $1.60 | $1.37 | $1.41 | $1.41 | 16,679 |
| 2021-05-04 | $1.59 | $1.59 | $1.40 | $1.59 | $1.59 | 26,551 |
| 2021-05-03 | $1.62 | $1.62 | $1.53 | $1.60 | $1.60 | 6,733 |
| 2021-04-30 | $1.53 | $1.62 | $1.52 | $1.61 | $1.61 | 11,982 |
| 2021-04-29 | $1.55 | $1.62 | $1.55 | $1.55 | $1.55 | 7,824 |
| 2021-04-28 | $1.65 | $1.70 | $1.46 | $1.59 | $1.59 | 27,575 |
| 2021-04-27 | $1.64 | $1.69 | $1.63 | $1.65 | $1.65 | 43,046 |
| 2021-04-26 | $1.64 | $1.67 | $1.61 | $1.64 | $1.64 | 13,299 |
| 2021-04-23 | $1.67 | $1.69 | $1.38 | $1.62 | $1.62 | 61,220 |
| 2021-04-22 | $1.60 | $1.76 | $1.60 | $1.65 | $1.65 | 24,242 |
| 2021-04-21 | $1.63 | $1.65 | $1.45 | $1.60 | $1.60 | 45,224 |
| 2021-04-20 | $1.60 | $1.61 | $1.54 | $1.60 | $1.60 | 13,429 |
| 2021-04-19 | $1.62 | $1.65 | $1.52 | $1.60 | $1.60 | 12,489 |
| 2021-04-16 | $1.50 | $1.64 | $1.40 | $1.62 | $1.62 | 47,694 |
| 2021-04-15 | $1.44 | $1.58 | $1.43 | $1.50 | $1.50 | 16,619 |
| 2021-04-14 | $1.38 | $1.45 | $1.35 | $1.40 | $1.40 | 18,502 |
| 2021-04-13 | $1.55 | $1.59 | $1.32 | $1.35 | $1.35 | 60,359 |
| 2021-04-12 | $1.30 | $1.59 | $1.28 | $1.52 | $1.52 | 62,983 |
| 2021-04-09 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 90,256 |
| 2021-04-08 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 4,780 |
| 2021-04-07 | $1.20 | $1.22 | $1.16 | $1.19 | $1.19 | 6,973 |
| 2021-04-06 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 9,937 |
| 2021-04-05 | $1.19 | $1.26 | $1.16 | $1.23 | $1.23 | 21,913 |
| 2021-04-01 | $1.22 | $1.26 | $1.15 | $1.19 | $1.19 | 16,171 |
| 2021-03-31 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 3,450 |
| 2021-03-30 | $1.18 | $1.26 | $1.15 | $1.15 | $1.15 | 16,721 |
| 2021-03-29 | $1.15 | $1.17 | $1.06 | $1.17 | $1.17 | 14,284 |
| 2021-03-26 | $1.25 | $1.25 | $1.11 | $1.15 | $1.15 | 8,077 |
| 2021-03-25 | $1.16 | $1.20 | $1.10 | $1.19 | $1.19 | 6,830 |
| 2021-03-24 | $1.21 | $1.26 | $1.12 | $1.15 | $1.15 | 15,540 |
| 2021-03-23 | $1.19 | $1.26 | $1.16 | $1.25 | $1.25 | 27,400 |
| 2021-03-22 | $1.17 | $1.20 | $1.12 | $1.20 | $1.20 | 15,215 |
| 2021-03-19 | $1.10 | $1.20 | $1.06 | $1.11 | $1.11 | 11,013 |
| 2021-03-18 | $1.15 | $1.20 | $1.06 | $1.06 | $1.06 | 23,835 |
| 2021-03-17 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 70,844 |
| 2021-03-16 | $1.17 | $1.20 | $1.10 | $1.20 | $1.20 | 16,345 |
| 2021-03-15 | $1.11 | $1.17 | $1.11 | $1.16 | $1.16 | 16,709 |
| 2021-03-12 | $1.18 | $1.20 | $1.06 | $1.10 | $1.10 | 32,726 |
| 2021-03-11 | $1.00 | $1.18 | $0.82 | $1.18 | $1.18 | 100,254 |
| 2021-03-10 | $0.96 | $0.98 | $0.88 | $0.98 | $0.98 | 8,674 |
| 2021-03-09 | $0.97 | $1.00 | $0.88 | $0.99 | $0.99 | 4,487 |
| 2021-03-08 | $0.97 | $1.00 | $0.87 | $1.00 | $1.00 | 3,175 |
| 2021-03-05 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 32,552 |
| 2021-03-04 | $0.87 | $0.88 | $0.83 | $0.88 | $0.88 | 25,170 |
| 2021-03-03 | $0.88 | $0.95 | $0.87 | $0.87 | $0.87 | 19,706 |
| 2021-03-02 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 6,409 |
| 2021-03-01 | $0.99 | $0.99 | $0.87 | $0.90 | $0.90 | 36,459 |
| 2021-02-26 | $1.00 | $1.00 | $0.91 | $0.99 | $0.99 | 10,958 |
| 2021-02-25 | $1.05 | $1.14 | $0.88 | $1.12 | $1.12 | 12,575 |
| 2021-02-24 | $1.12 | $1.12 | $1.00 | $1.12 | $1.12 | 12,575 |
| 2021-02-23 | $1.12 | $1.13 | $1.03 | $1.09 | $1.09 | 15,400 |
| 2021-02-22 | $1.13 | $1.20 | $1.10 | $1.12 | $1.12 | 55,428 |
| 2021-02-19 | $1.10 | $1.14 | $1.07 | $1.14 | $1.14 | 11,014 |
| 2021-02-18 | $1.17 | $1.17 | $1.01 | $1.15 | $1.15 | 122,481 |
| 2021-02-17 | $0.96 | $1.20 | $0.96 | $1.15 | $1.15 | 122,481 |
| 2021-02-16 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 12,809 |
| 2021-02-12 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 9,739 |
| 2021-02-11 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 10,644 |
| 2021-02-10 | $0.97 | $1.00 | $0.92 | $0.97 | $0.97 | 14,160 |
| 2021-02-09 | $0.89 | $0.99 | $0.89 | $0.97 | $0.97 | 14,160 |
| 2021-02-08 | $0.99 | $0.99 | $0.88 | $0.93 | $0.93 | 7,500 |
| 2021-02-05 | $0.99 | $0.99 | $0.90 | $0.99 | $0.99 | 4,880 |
| 2021-02-04 | $0.98 | $0.99 | $0.81 | $0.99 | $0.99 | 40,947 |
| 2021-02-03 | $0.95 | $0.99 | $0.93 | $0.99 | $0.99 | 6,360 |
| 2021-02-02 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 5,605 |
| 2021-02-01 | $0.87 | $0.99 | $0.87 | $0.99 | $0.99 | 54,904 |
| 2021-01-29 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 25,330 |
| 2021-01-28 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 19,102 |
| 2021-01-27 | $0.92 | $1.00 | $0.90 | $1.00 | $1.00 | 5,047 |
| 2021-01-26 | $1.00 | $1.00 | $0.90 | $0.99 | $0.99 | 3,004 |
| 2021-01-25 | $1.01 | $1.03 | $0.92 | $1.00 | $1.00 | 18,956 |
| 2021-01-22 | $0.93 | $1.00 | $0.90 | $0.97 | $0.97 | 28,808 |
| 2021-01-21 | $0.88 | $0.99 | $0.88 | $0.93 | $0.93 | 49,449 |
| 2021-01-20 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 2,349 |
| 2021-01-19 | $0.74 | $0.95 | $0.74 | $0.93 | $0.93 | 23,258 |
| 2021-01-15 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 55,212 |
| 2021-01-14 | $0.88 | $0.95 | $0.87 | $0.94 | $0.94 | 51,677 |
| 2021-01-13 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 7,422 |
| 2021-01-12 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 1,880 |
| 2021-01-11 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 5,859 |
| 2021-01-08 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 6,347 |
| 2021-01-07 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 5,616 |
| 2021-01-06 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 5,191 |
| 2021-01-05 | $0.83 | $0.94 | $0.83 | $0.90 | $0.90 | 24,343 |
| 2021-01-04 | $0.85 | $0.95 | $0.83 | $0.93 | $0.93 | 39,389 |
| 2020-12-31 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 13,542 |
| 2020-12-30 | $0.80 | $0.88 | $0.74 | $0.76 | $0.76 | 14,728 |
| 2020-12-29 | $0.81 | $0.85 | $0.76 | $0.76 | $0.76 | 16,721 |
| 2020-12-28 | $0.74 | $0.90 | $0.74 | $0.82 | $0.82 | 40,569 |
| 2020-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 269 |
| 2020-12-23 | $0.73 | $0.80 | $0.72 | $0.78 | $0.78 | 295,493 |
| 2020-12-22 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 4,773 |
| 2020-12-21 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 2,969 |
| 2020-12-18 | $0.82 | $0.82 | $0.71 | $0.74 | $0.74 | 32,958 |
| 2020-12-17 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 7,030 |
| 2020-12-16 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 2,393 |
| 2020-12-15 | $0.75 | $0.83 | $0.73 | $0.83 | $0.83 | 3,555 |
| 2020-12-14 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 4,958 |
| 2020-12-11 | $0.82 | $0.83 | $0.76 | $0.76 | $0.76 | 24,739 |
| 2020-12-10 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 10,435 |
| 2020-12-09 | $0.82 | $0.88 | $0.79 | $0.82 | $0.82 | 16,714 |
| 2020-12-08 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 27,566 |
| 2020-12-07 | $0.87 | $0.87 | $0.78 | $0.82 | $0.82 | 19,531 |
| 2020-12-04 | $0.90 | $0.90 | $0.67 | $0.80 | $0.80 | 10,127 |
| 2020-12-03 | $0.80 | $0.95 | $0.79 | $0.90 | $0.90 | 22,982 |
| 2020-12-02 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 13,677 |
| 2020-12-01 | $0.79 | $0.79 | $0.67 | $0.71 | $0.71 | 6,108 |
| 2020-11-30 | $0.70 | $0.79 | $0.67 | $0.74 | $0.74 | 6,923 |
| 2020-11-27 | $0.70 | $0.77 | $0.70 | $0.72 | $0.72 | 3,031 |
| 2020-11-25 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 5,762 |
| 2020-11-24 | $0.74 | $0.76 | $0.70 | $0.74 | $0.74 | 6,132 |
| 2020-11-23 | $0.68 | $0.77 | $0.68 | $0.74 | $0.74 | 2,790 |
| 2020-11-20 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 6,493 |
| 2020-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 605 |
| 2020-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 971 |
| 2020-11-17 | $0.71 | $0.78 | $0.70 | $0.72 | $0.72 | 11,232 |
| 2020-11-16 | $0.75 | $0.95 | $0.75 | $0.78 | $0.78 | 16,206 |
| 2020-11-13 | $0.65 | $0.75 | $0.65 | $0.73 | $0.73 | 9,819 |
| 2020-11-12 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 3,971 |
| 2020-11-11 | $0.70 | $0.75 | $0.65 | $0.75 | $0.75 | 4,633 |
| 2020-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 580 |
| 2020-11-09 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 4,383 |
| 2020-11-06 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 10,874 |
| 2020-11-05 | $0.62 | $0.72 | $0.62 | $0.68 | $0.68 | 31,269 |
| 2020-11-04 | $0.65 | $0.70 | $0.61 | $0.61 | $0.61 | 6,228 |
| 2020-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 190 |
| 2020-11-02 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 2,763 |
| 2020-10-30 | $0.62 | $0.69 | $0.60 | $0.69 | $0.69 | 5,142 |
| 2020-10-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 148 |
| 2020-10-28 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 18,136 |
| 2020-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 110 |
| 2020-10-26 | $0.61 | $0.69 | $0.61 | $0.65 | $0.65 | 1,890 |
| 2020-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 62 |
| 2020-10-22 | $0.61 | $0.69 | $0.61 | $0.65 | $0.65 | 2,985 |
| 2020-10-21 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 1,932 |
| 2020-10-20 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 4,680 |
| 2020-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 143 |
| 2020-10-16 | $0.69 | $0.70 | $0.61 | $0.64 | $0.64 | 16,115 |
| 2020-10-15 | $0.60 | $0.70 | $0.57 | $0.70 | $0.70 | 4,794 |
| 2020-10-14 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 1,891 |
| 2020-10-13 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 6,876 |
| 2020-10-12 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,307 |
| 2020-10-09 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 7,672 |
| 2020-10-08 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,200 |
| 2020-10-07 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 12,665 |
| 2020-10-06 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 11,330 |
| 2020-10-05 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 9,985 |
| 2020-10-02 | $0.65 | $0.70 | $0.55 | $0.65 | $0.65 | 58,050 |
| 2020-10-01 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 6,645 |
| 2020-09-30 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 10,286 |
| 2020-09-29 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 41,843 |
| 2020-09-28 | $0.49 | $0.60 | $0.49 | $0.59 | $0.59 | 213,431 |
| 2020-09-25 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 5,394 |
| 2020-09-24 | $0.46 | $0.50 | $0.42 | $0.50 | $0.50 | 63,503 |
| 2020-09-23 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 11,919 |
| 2020-09-22 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 845 |
| 2020-09-21 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 453 |
| 2020-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-17 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 350 |
| 2020-09-16 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 7,412 |
| 2020-09-15 | $0.51 | $0.52 | $0.45 | $0.49 | $0.49 | 17,400 |
| 2020-09-14 | $0.42 | $0.52 | $0.42 | $0.50 | $0.50 | 33,059 |
| 2020-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18,053 |
| 2020-09-10 | $0.49 | $0.52 | $0.45 | $0.45 | $0.45 | 34,350 |
| 2020-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 610 |
| 2020-09-08 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 6,461 |
| 2020-09-04 | $0.45 | $0.49 | $0.39 | $0.47 | $0.47 | 14,728 |
| 2020-09-03 | $0.42 | $0.51 | $0.42 | $0.48 | $0.48 | 19,520 |
| 2020-09-02 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 36,863 |
| 2020-09-01 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 7,225 |
| 2020-08-31 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 7,990 |
| 2020-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2020-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,610 |
| 2020-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-08-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,053 |
| 2020-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30 |
| 2020-08-20 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2020-08-19 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 758 |
| 2020-08-18 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 1,970 |
| 2020-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,100 |
| 2020-08-14 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,500 |
| 2020-08-13 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 6,223 |
| 2020-08-12 | $0.46 | $0.51 | $0.43 | $0.50 | $0.50 | 37,917 |
| 2020-08-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,266 |
| 2020-08-10 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 43,939 |
| 2020-08-07 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 28,123 |
| 2020-08-06 | $0.48 | $0.53 | $0.44 | $0.46 | $0.46 | 82,100 |
| 2020-08-05 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2020-08-04 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 8,122 |
| 2020-08-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 6,333 |
| 2020-07-31 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 2,123 |
| 2020-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,001 |
| 2020-07-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,101 |
| 2020-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,200 |
| 2020-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,007 |
| 2020-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2020-07-22 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 800 |
| 2020-07-21 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 9,316 |
| 2020-07-20 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 310 |
| 2020-07-17 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 13,200 |
| 2020-07-16 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 1,100 |
| 2020-07-15 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 3,300 |
| 2020-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 180 |
| 2020-07-13 | $0.32 | $0.41 | $0.32 | $0.36 | $0.36 | 10,400 |
| 2020-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2020-07-09 | $0.46 | $0.46 | $0.32 | $0.34 | $0.34 | 11,000 |
| 2020-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,300 |
| 2020-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 980 |
| 2020-07-06 | $0.48 | $0.48 | $0.37 | $0.37 | $0.37 | 12,500 |
| 2020-07-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,400 |
| 2020-07-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,200 |
| 2020-06-30 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 1,900 |
| 2020-06-29 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 4,397 |
| 2020-06-26 | $0.45 | $0.48 | $0.31 | $0.46 | $0.46 | 12,320 |
| 2020-06-25 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,645 |
| 2020-06-24 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 2,429 |
| 2020-06-23 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 10,250 |
| 2020-06-22 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 54,210 |
| 2020-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2020-06-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,038 |
| 2020-06-17 | $0.42 | $0.45 | $0.38 | $0.45 | $0.45 | 2,929 |
| 2020-06-16 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 5,867 |
| 2020-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 930 |
| 2020-06-12 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 2,006 |
| 2020-06-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,130 |
| 2020-06-10 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 11,784 |
| 2020-06-09 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,579 |
| 2020-06-08 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 1,600 |
| 2020-06-05 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,180 |
| 2020-06-04 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 215 |
| 2020-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 501 |
| 2020-06-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,101 |
| 2020-06-01 | $0.52 | $0.52 | $0.38 | $0.46 | $0.46 | 8,365 |
| 2020-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2020-05-28 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 11,749 |
| 2020-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,662 |
| 2020-05-26 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 211 |
| 2020-05-22 | $0.52 | $0.52 | $0.38 | $0.38 | $0.38 | 6,342 |
| 2020-05-21 | $0.45 | $0.47 | $0.41 | $0.46 | $0.46 | 14,688 |
| 2020-05-20 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 35,337 |
| 2020-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 58 |
| 2020-05-18 | $0.37 | $0.41 | $0.32 | $0.41 | $0.41 | 2,473 |
| 2020-05-15 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 2,055 |
| 2020-05-14 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 42,024 |
| 2020-05-13 | $0.49 | $0.52 | $0.41 | $0.41 | $0.41 | 17,342 |
| 2020-05-12 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 3,385 |
| 2020-05-11 | $0.27 | $0.55 | $0.27 | $0.45 | $0.45 | 27,215 |
| 2020-05-08 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 501 |
| 2020-05-07 | $0.26 | $0.35 | $0.26 | $0.34 | $0.34 | 23,566 |
| 2020-05-06 | $0.41 | $0.47 | $0.19 | $0.32 | $0.32 | 82,590 |
| 2020-05-05 | $0.50 | $0.50 | $0.35 | $0.49 | $0.49 | 5,273 |
| 2020-05-04 | $0.38 | $0.56 | $0.38 | $0.51 | $0.51 | 73,636 |
| 2020-05-01 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 22,600 |
| 2020-04-30 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 51,539 |
| 2020-04-29 | $0.25 | $0.39 | $0.17 | $0.38 | $0.38 | 120,113 |
| 2020-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 115 |
| 2020-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,160 |
| 2020-04-24 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 5,066 |
| 2020-04-23 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 30,518 |
| 2020-04-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,761 |
| 2020-04-21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,412 |
| 2020-04-20 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 1,629 |
| 2020-04-17 | $0.29 | $0.29 | $0.18 | $0.22 | $0.22 | 2,320 |
| 2020-04-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,559 |
| 2020-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-09 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 4,050 |
| 2020-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 461 |
| 2020-04-07 | $0.25 | $0.29 | $0.19 | $0.29 | $0.29 | 2,400 |
| 2020-04-06 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 202 |
| 2020-04-03 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 28,240 |
| 2020-04-02 | $0.24 | $0.29 | $0.21 | $0.29 | $0.29 | 2,478 |
| 2020-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,900 |
| 2020-03-31 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 3,800 |
| 2020-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2020-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,551 |
| 2020-03-26 | $0.26 | $0.30 | $0.21 | $0.30 | $0.30 | 7,108 |
| 2020-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-03-24 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 2,524 |
| 2020-03-23 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 8,572 |
| 2020-03-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 15,912 |
| 2020-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2020-03-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,140 |
| 2020-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2020-03-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,401 |
| 2020-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 340 |
| 2020-03-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,812 |
| 2020-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-10 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 4,806 |
| 2020-03-09 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 2,286 |
| 2020-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2020-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,984 |
| 2020-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,265 |
| 2020-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,528 |
| 2020-03-02 | $0.32 | $0.36 | $0.27 | $0.27 | $0.27 | 25,423 |
| 2020-02-28 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,253 |
| 2020-02-27 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 2,564 |
| 2020-02-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,077 |
| 2020-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 61 |
| 2020-02-21 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,150 |
| 2020-02-20 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 1,685 |
| 2020-02-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,140 |
| 2020-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,426 |
| 2020-02-14 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2020-02-13 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 3,580 |
| 2020-02-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,205 |
| 2020-02-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 311 |
| 2020-02-10 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 526 |
| 2020-02-07 | $0.36 | $0.46 | $0.34 | $0.38 | $0.38 | 12,448 |
| 2020-02-06 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 261 |
| 2020-02-05 | $0.41 | $0.49 | $0.33 | $0.33 | $0.33 | 3,600 |
| 2020-02-04 | $0.30 | $0.49 | $0.30 | $0.35 | $0.35 | 1,360 |
| 2020-02-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,000 |
| 2020-01-31 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 27,370 |
| 2020-01-30 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 19,007 |
| 2020-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 126 |
| 2020-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-01-27 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 8,078 |
| 2020-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-01-23 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 5,500 |
| 2020-01-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,306 |
| 2020-01-21 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 11,114 |
| 2020-01-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 14,230 |
| 2020-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 410 |
| 2020-01-14 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 1,763 |
| 2020-01-13 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 1,318 |
| 2020-01-10 | $0.28 | $0.32 | $0.27 | $0.27 | $0.27 | 13,797 |
| 2020-01-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,963 |
| 2020-01-08 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,881 |
| 2020-01-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,824 |
| 2020-01-06 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 1,447 |
| 2020-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31 |
| 2020-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75 |
| 2019-12-31 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 27,846 |
| 2019-12-30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 5,665 |
| 2019-12-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,100 |
| 2019-12-26 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 2,650 |
| 2019-12-24 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 5,379 |
| 2019-12-23 | $0.30 | $0.35 | $0.26 | $0.35 | $0.35 | 20,314 |
| 2019-12-20 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 20,568 |
| 2019-12-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 478 |
| 2019-12-18 | $0.30 | $0.32 | $0.26 | $0.32 | $0.32 | 20,981 |
| 2019-12-17 | $0.27 | $0.33 | $0.26 | $0.31 | $0.31 | 13,030 |
| 2019-12-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 220 |
| 2019-12-13 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 1,950 |
| 2019-12-12 | $0.29 | $0.32 | $0.25 | $0.30 | $0.30 | 16,573 |
| 2019-12-11 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 1,294 |
| 2019-12-10 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 8,823 |
| 2019-12-09 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 3,455 |
| 2019-12-06 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 2,925 |
| 2019-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2019-12-04 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 11,119 |
| 2019-12-03 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 1,958 |
| 2019-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-11-29 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 2,516 |
| 2019-11-27 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 522 |
| 2019-11-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,709 |
| 2019-11-25 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 30,580 |
| 2019-11-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,440 |
| 2019-11-21 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 25,560 |
| 2019-11-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,025 |
| 2019-11-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 4,600 |
| 2019-11-18 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 21,779 |
| 2019-11-15 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 19,705 |
| 2019-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,800 |
| 2019-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2019-11-12 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 200 |
| 2019-11-11 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 8,777 |
| 2019-11-08 | $0.34 | $0.45 | $0.34 | $0.34 | $0.34 | 700 |
| 2019-11-07 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,030 |
| 2019-11-06 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2019-11-05 | $0.36 | $0.40 | $0.33 | $0.33 | $0.33 | 11,985 |
| 2019-11-04 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 1,480 |
| 2019-11-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,270 |
| 2019-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2019-10-30 | $0.36 | $0.40 | $0.32 | $0.40 | $0.40 | 1,600 |
| 2019-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 134 |
| 2019-10-28 | $0.29 | $0.50 | $0.29 | $0.37 | $0.37 | 11,419 |
| 2019-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,650 |
| 2019-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2019-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-22 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 300 |
| 2019-10-21 | $0.25 | $0.34 | $0.25 | $0.32 | $0.32 | 13,963 |
| 2019-10-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,087 |
| 2019-10-17 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 18,767 |
| 2019-10-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,503 |
| 2019-10-15 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 5,008 |
| 2019-10-14 | $0.27 | $0.35 | $0.27 | $0.30 | $0.30 | 7,400 |
| 2019-10-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,100 |
| 2019-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-10-09 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 3,290 |
| 2019-10-08 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 6,038 |
| 2019-10-07 | $0.25 | $0.40 | $0.25 | $0.30 | $0.30 | 2,200 |
| 2019-10-04 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 13,713 |
| 2019-10-03 | $0.59 | $0.59 | $0.30 | $0.38 | $0.38 | 16,489 |
| 2019-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2019-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450 |
| 2019-09-30 | $0.51 | $0.51 | $0.37 | $0.46 | $0.46 | 500 |
| 2019-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-09-25 | $0.32 | $0.40 | $0.30 | $0.34 | $0.34 | 19,300 |
| 2019-09-24 | $0.30 | $0.47 | $0.30 | $0.47 | $0.47 | 11,151 |
| 2019-09-23 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 9,628 |
| 2019-09-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,978 |
| 2019-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 367 |
| 2019-09-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 11,219 |
| 2019-09-17 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,120 |
| 2019-09-16 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 7,757 |
| 2019-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,050 |
| 2019-09-12 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-09-11 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 7,700 |
| 2019-09-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,100 |
| 2019-09-09 | $0.37 | $0.40 | $0.26 | $0.39 | $0.39 | 88,367 |
| 2019-09-06 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 30,900 |
| 2019-09-05 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 8,548 |
| 2019-09-04 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 25,944 |
| 2019-09-03 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 29,765 |
| 2019-08-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 14,165 |
| 2019-08-29 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 8,600 |
| 2019-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2019-08-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,712 |
| 2019-08-26 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 7,508 |
| 2019-08-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 12,500 |
| 2019-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,500 |
| 2019-08-21 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 22,310 |
| 2019-08-20 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 11,178 |
| 2019-08-19 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 8,000 |
| 2019-08-16 | $0.47 | $0.50 | $0.43 | $0.45 | $0.45 | 78,900 |
| 2019-08-15 | $0.51 | $0.52 | $0.45 | $0.52 | $0.52 | 5,600 |
| 2019-08-14 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,146 |
| 2019-08-13 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 3,209 |
| 2019-08-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,740 |
| 2019-08-09 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 33,025 |
| 2019-08-08 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 10,600 |
| 2019-08-07 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 10,609 |
| 2019-08-06 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 3,935 |
| 2019-08-05 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 200 |
| 2019-08-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 200 |
| 2019-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2019-07-31 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 8,262 |
| 2019-07-30 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 1,075 |
| 2019-07-29 | $0.50 | $0.50 | $0.42 | $0.46 | $0.46 | 68,435 |
| 2019-07-26 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 6,300 |
| 2019-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2019-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,100 |
| 2019-07-23 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 600 |
| 2019-07-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-07-19 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 2,750 |
| 2019-07-18 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 2,900 |
| 2019-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-07-16 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2019-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,225 |
| 2019-07-12 | $0.53 | $0.53 | $0.45 | $0.47 | $0.47 | 11,150 |
| 2019-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-10 | $0.50 | $0.53 | $0.45 | $0.45 | $0.45 | 10,256 |
| 2019-07-09 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 4,270 |
| 2019-07-08 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 2,200 |
| 2019-07-05 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 6,000 |
| 2019-07-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 520 |
| 2019-07-02 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 10,120 |
| 2019-07-01 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 4,016 |
| 2019-06-28 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 3,600 |
| 2019-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-06-26 | $0.52 | $0.56 | $0.49 | $0.56 | $0.56 | 1,400 |
| 2019-06-25 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 11,275 |
| 2019-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,164 |
| 2019-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,586 |
| 2019-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-06-19 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 400 |
| 2019-06-18 | $0.54 | $0.55 | $0.49 | $0.54 | $0.54 | 10,415 |
| 2019-06-17 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 27,581 |
| 2019-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2019-06-13 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 3,400 |
| 2019-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,909 |
| 2019-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,011 |
| 2019-06-07 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 6,550 |
| 2019-06-06 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,400 |
| 2019-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-06-04 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 20,025 |
| 2019-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,311 |
| 2019-05-31 | $0.53 | $0.54 | $0.46 | $0.49 | $0.49 | 27,980 |
| 2019-05-30 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,300 |
| 2019-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,352 |
| 2019-05-28 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 4,900 |
| 2019-05-24 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 5,050 |
| 2019-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 160 |
| 2019-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,049 |
| 2019-05-21 | $0.62 | $0.63 | $0.51 | $0.55 | $0.55 | 11,600 |
| 2019-05-20 | $0.55 | $0.60 | $0.50 | $0.60 | $0.60 | 38,893 |
| 2019-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,768 |
| 2019-05-16 | $0.60 | $0.63 | $0.51 | $0.55 | $0.55 | 14,479 |
| 2019-05-15 | $0.50 | $0.60 | $0.50 | $0.50 | $0.50 | 6,870 |
| 2019-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 167 |
| 2019-05-13 | $0.50 | $0.63 | $0.50 | $0.50 | $0.50 | 407 |
| 2019-05-10 | $0.46 | $0.59 | $0.45 | $0.59 | $0.59 | 1,736 |
| 2019-05-09 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,416 |
| 2019-05-08 | $0.48 | $0.55 | $0.48 | $0.51 | $0.51 | 10,255 |
| 2019-05-07 | $0.50 | $0.55 | $0.48 | $0.48 | $0.48 | 8,135 |
| 2019-05-06 | $0.48 | $0.56 | $0.48 | $0.52 | $0.52 | 8,499 |
| 2019-05-03 | $0.54 | $0.54 | $0.44 | $0.53 | $0.53 | 12,000 |
| 2019-05-02 | $0.53 | $0.63 | $0.53 | $0.63 | $0.63 | 12,494 |
| 2019-05-01 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 3,410 |
| 2019-04-30 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 1,640 |
| 2019-04-29 | $0.58 | $0.58 | $0.43 | $0.43 | $0.43 | 12,201 |
| 2019-04-25 | $0.55 | $0.65 | $0.55 | $0.55 | $0.55 | 5,808 |
| 2019-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 340 |
| 2019-04-23 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 4,599 |
| 2019-04-22 | $0.60 | $0.65 | $0.43 | $0.55 | $0.55 | 6,749 |
| 2019-04-18 | $0.52 | $0.63 | $0.52 | $0.60 | $0.60 | 4,900 |
| 2019-04-17 | $0.56 | $0.63 | $0.52 | $0.52 | $0.52 | 4,610 |
| 2019-04-16 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 5,440 |
| 2019-04-15 | $0.60 | $0.65 | $0.53 | $0.53 | $0.53 | 7,656 |
| 2019-04-12 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 5,022 |
| 2019-04-11 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 3,000 |
| 2019-04-10 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 6,051 |
| 2019-04-09 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 10,550 |
| 2019-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 401 |
| 2019-04-05 | $0.62 | $0.62 | $0.46 | $0.55 | $0.55 | 9,129 |
| 2019-04-04 | $0.57 | $0.69 | $0.45 | $0.60 | $0.60 | 31,900 |
| 2019-04-03 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 5,060 |
| 2019-04-02 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 3,720 |
| 2019-04-01 | $0.50 | $0.58 | $0.50 | $0.56 | $0.56 | 18,701 |
| 2019-03-29 | $0.53 | $0.53 | $0.30 | $0.50 | $0.50 | 37,000 |
| 2019-03-28 | $0.60 | $0.65 | $0.55 | $0.56 | $0.56 | 47,143 |
| 2019-03-27 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 5,896 |
| 2019-03-26 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 5,607 |
| 2019-03-25 | $0.66 | $0.68 | $0.59 | $0.62 | $0.62 | 27,284 |
| 2019-03-22 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,430 |
| 2019-03-21 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 18,200 |
| 2019-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 218 |
| 2019-03-19 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 3,683 |
| 2019-03-18 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 530 |
| 2019-03-15 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 2,846 |
| 2019-03-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-03-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 550 |
| 2019-03-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2019-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 30 |
| 2019-03-08 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,351 |
| 2019-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2019-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,110 |
| 2019-03-01 | $0.67 | $0.73 | $0.60 | $0.68 | $0.68 | 14,350 |
| 2019-02-28 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 692 |
| 2019-02-27 | $0.62 | $0.75 | $0.62 | $0.75 | $0.75 | 300 |
| 2019-02-26 | $0.72 | $0.80 | $0.70 | $0.75 | $0.75 | 11,200 |
| 2019-02-25 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 1,005 |
| 2019-02-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,015 |
| 2019-02-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5 |
| 2019-02-20 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 4,850 |
| 2019-02-19 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 7,548 |
| 2019-02-15 | $0.69 | $0.71 | $0.64 | $0.68 | $0.68 | 13,700 |
| 2019-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2019-02-13 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 5,344 |
| 2019-02-12 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 1,300 |
| 2019-02-11 | $0.75 | $0.75 | $0.64 | $0.67 | $0.67 | 20,225 |
| 2019-02-08 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 10,754 |
| 2019-02-07 | $0.64 | $0.80 | $0.64 | $0.80 | $0.80 | 5,560 |
| 2019-02-06 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 2,468 |
| 2019-02-05 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 2,121 |
| 2019-02-04 | $0.70 | $0.75 | $0.64 | $0.75 | $0.75 | 20,576 |
| 2019-02-01 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 690 |
| 2019-01-31 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 11,454 |
| 2019-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-29 | $0.70 | $0.80 | $0.69 | $0.80 | $0.80 | 2,050 |
| 2019-01-28 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 12,750 |
| 2019-01-25 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 4,214 |
| 2019-01-24 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 1,551 |
| 2019-01-23 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 400 |
| 2019-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 60 |
| 2019-01-18 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2019-01-17 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 645 |
| 2019-01-16 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 5,270 |
| 2019-01-15 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 12,031 |
| 2019-01-14 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 600 |
| 2019-01-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,155 |
| 2019-01-10 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 5,200 |
| 2019-01-09 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 725 |
| 2019-01-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,316 |
| 2019-01-07 | $0.73 | $0.80 | $0.70 | $0.80 | $0.80 | 9,600 |
| 2019-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,807 |
| 2019-01-03 | $0.72 | $0.79 | $0.72 | $0.75 | $0.75 | 5,854 |
| 2019-01-02 | $0.76 | $0.76 | $0.69 | $0.74 | $0.74 | 6,940 |
| 2018-12-31 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 1,700 |
| 2018-12-28 | $0.76 | $0.79 | $0.70 | $0.75 | $0.75 | 8,643 |
| 2018-12-27 | $0.68 | $0.80 | $0.68 | $0.74 | $0.74 | 3,465 |
| 2018-12-26 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2018-12-24 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 21,149 |
| 2018-12-21 | $0.73 | $0.82 | $0.73 | $0.80 | $0.80 | 3,439 |
| 2018-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 530 |
| 2018-12-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 501 |
| 2018-12-17 | $0.84 | $0.86 | $0.78 | $0.80 | $0.80 | 6,079 |
| 2018-12-14 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 1,970 |
| 2018-12-13 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 725 |
| 2018-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,701 |
| 2018-12-11 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 8,177 |
| 2018-12-10 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 15,826 |
| 2018-12-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,081 |
| 2018-12-06 | $0.83 | $0.83 | $0.76 | $0.83 | $0.83 | 425 |
| 2018-12-04 | $0.78 | $0.83 | $0.74 | $0.83 | $0.83 | 26,280 |
| 2018-12-03 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 15,300 |
| 2018-11-30 | $0.72 | $0.83 | $0.72 | $0.83 | $0.83 | 25,705 |
| 2018-11-29 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 3,790 |
| 2018-11-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 501 |
| 2018-11-27 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2018-11-26 | $0.79 | $0.79 | $0.71 | $0.71 | $0.71 | 1,354 |
| 2018-11-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25 |
| 2018-11-21 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 1,750 |
| 2018-11-20 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 34,100 |
| 2018-11-19 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 5,050 |
| 2018-11-16 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 5,221 |
| 2018-11-15 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 1,100 |
| 2018-11-14 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 2,140 |
| 2018-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,870 |
| 2018-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 140 |
| 2018-11-09 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 3,295 |
| 2018-11-08 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 7,171 |
| 2018-11-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 194 |
| 2018-11-06 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 3,700 |
| 2018-11-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 150 |
| 2018-11-02 | $0.77 | $0.77 | $0.71 | $0.76 | $0.76 | 26,300 |
| 2018-11-01 | $0.80 | $0.85 | $0.76 | $0.76 | $0.76 | 6,127 |
| 2018-10-31 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 5,305 |
| 2018-10-30 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 9,313 |
| 2018-10-29 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 14,100 |
| 2018-10-26 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 15,050 |
| 2018-10-25 | $0.75 | $0.79 | $0.72 | $0.79 | $0.79 | 11,074 |
| 2018-10-24 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 6,846 |
| 2018-10-23 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2018-10-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2018-10-19 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 1,953 |
| 2018-10-18 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 6,620 |
| 2018-10-17 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 2,750 |
| 2018-10-16 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 14,900 |
| 2018-10-15 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 5,214 |
| 2018-10-12 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 11,977 |
| 2018-10-11 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 4,923 |
| 2018-10-10 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2,000 |
| 2018-10-09 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 1,204 |
| 2018-10-08 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 7,001 |
| 2018-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 655 |
| 2018-10-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,012 |
| 2018-10-03 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 2,200 |
| 2018-10-02 | $0.76 | $0.79 | $0.73 | $0.79 | $0.79 | 9,350 |
| 2018-10-01 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 12,621 |
| 2018-09-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,562 |
| 2018-09-27 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 14,610 |
| 2018-09-26 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 10,179 |
| 2018-09-25 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 3,445 |
| 2018-09-24 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 11,230 |
| 2018-09-21 | $0.80 | $0.87 | $0.70 | $0.82 | $0.82 | 49,327 |
| 2018-09-20 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 7,400 |
| 2018-09-19 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 10,220 |
| 2018-09-18 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 3,249 |
| 2018-09-17 | $0.79 | $0.82 | $0.75 | $0.78 | $0.78 | 20,015 |
| 2018-09-14 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 9,167 |
| 2018-09-13 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 15,719 |
| 2018-09-12 | $0.85 | $0.85 | $0.73 | $0.76 | $0.76 | 94,212 |
| 2018-09-11 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 9,420 |
| 2018-09-10 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 26,411 |
| 2018-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,135 |
| 2018-09-06 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 3,693 |
| 2018-09-05 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 5,925 |
| 2018-09-04 | $0.83 | $0.90 | $0.83 | $0.84 | $0.84 | 65,706 |
| 2018-08-31 | $0.83 | $0.94 | $0.83 | $0.94 | $0.94 | 640 |
| 2018-08-30 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 755 |
| 2018-08-29 | $0.92 | $0.97 | $0.92 | $0.94 | $0.94 | 19,400 |
| 2018-08-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 577 |
| 2018-08-27 | $0.92 | $0.95 | $0.87 | $0.95 | $0.95 | 14,713 |
| 2018-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25 |
| 2018-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2018-08-22 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 9,340 |
| 2018-08-21 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 595 |
| 2018-08-20 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 1,868 |
| 2018-08-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,210 |
| 2018-08-16 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 76,052 |
| 2018-08-15 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 5,551 |
| 2018-08-14 | $0.81 | $0.92 | $0.81 | $0.87 | $0.87 | 1,690 |
| 2018-08-13 | $0.81 | $1.00 | $0.81 | $0.85 | $0.85 | 26,956 |
| 2018-08-10 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 4,156 |
| 2018-08-09 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 7,667 |
| 2018-08-08 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 7,478 |
| 2018-08-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,705 |
| 2018-08-06 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 2,301 |
| 2018-08-03 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 14,910 |
| 2018-08-02 | $0.88 | $0.92 | $0.83 | $0.87 | $0.87 | 12,380 |
| 2018-08-01 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 8,786 |
| 2018-07-31 | $0.90 | $0.90 | $0.83 | $0.88 | $0.88 | 21,202 |
| 2018-07-30 | $0.93 | $0.98 | $0.88 | $0.92 | $0.92 | 19,060 |
| 2018-07-27 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 24,490 |
| 2018-07-26 | $0.95 | $1.00 | $0.89 | $0.90 | $0.90 | 30,494 |
| 2018-07-25 | $0.92 | $0.99 | $0.92 | $0.92 | $0.92 | 10,039 |
| 2018-07-24 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 3,500 |
| 2018-07-23 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 1,300 |
| 2018-07-20 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 1,600 |
| 2018-07-19 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 6,100 |
| 2018-07-18 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 9,165 |
| 2018-07-17 | $0.95 | $1.02 | $0.92 | $1.02 | $1.02 | 26,961 |
| 2018-07-16 | $1.01 | $1.02 | $0.95 | $0.95 | $0.95 | 7,795 |
| 2018-07-13 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 8,873 |
| 2018-07-12 | $0.95 | $1.08 | $0.95 | $1.03 | $1.03 | 20,166 |
| 2018-07-11 | $0.95 | $1.05 | $0.94 | $0.94 | $0.94 | 7,477 |
| 2018-07-10 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 8,821 |
| 2018-07-09 | $0.95 | $1.03 | $0.95 | $1.00 | $1.00 | 14,719 |
| 2018-07-06 | $0.95 | $1.03 | $0.95 | $1.02 | $1.02 | 16,736 |
| 2018-07-05 | $1.00 | $1.04 | $0.95 | $1.00 | $1.00 | 4,437 |
| 2018-07-03 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 1,500 |
| 2018-07-02 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 6,451 |
| 2018-06-29 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 11,097 |
| 2018-06-28 | $0.88 | $1.08 | $0.88 | $1.00 | $1.00 | 25,267 |
| 2018-06-27 | $0.89 | $0.94 | $0.88 | $0.88 | $0.88 | 7,573 |
| 2018-06-26 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 13,850 |
| 2018-06-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-06-22 | $0.87 | $0.95 | $0.82 | $0.83 | $0.83 | 4,835 |
| 2018-06-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 120 |
| 2018-06-20 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 21,261 |
| 2018-06-19 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 2,880 |
| 2018-06-18 | $0.88 | $0.88 | $0.79 | $0.87 | $0.87 | 19,001 |
| 2018-06-15 | $0.84 | $0.88 | $0.79 | $0.88 | $0.88 | 7,889 |
| 2018-06-14 | $0.86 | $0.88 | $0.80 | $0.81 | $0.81 | 13,819 |
| 2018-06-13 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 2,150 |
| 2018-06-12 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 19,627 |
| 2018-06-11 | $0.87 | $0.89 | $0.77 | $0.89 | $0.89 | 58,760 |
| 2018-06-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,121 |
| 2018-06-07 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 5,727 |
| 2018-06-06 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 4,100 |
| 2018-06-05 | $0.88 | $0.88 | $0.82 | $0.88 | $0.88 | 15,450 |
| 2018-06-04 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 3,695 |
| 2018-06-01 | $0.86 | $0.89 | $0.82 | $0.82 | $0.82 | 10,447 |
| 2018-05-31 | $0.89 | $0.89 | $0.82 | $0.89 | $0.89 | 4,435 |
| 2018-05-30 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 11,335 |
| 2018-05-29 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 5,815 |
| 2018-05-25 | $0.88 | $0.89 | $0.81 | $0.89 | $0.89 | 2,149 |
| 2018-05-24 | $0.84 | $0.89 | $0.81 | $0.88 | $0.88 | 9,266 |
| 2018-05-23 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 4,700 |
| 2018-05-22 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 12,347 |
| 2018-05-21 | $0.78 | $0.84 | $0.77 | $0.84 | $0.84 | 12,919 |
| 2018-05-18 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 8,610 |
| 2018-05-17 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 3,094 |
| 2018-05-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 824 |
| 2018-05-15 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 3,650 |
| 2018-05-14 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 7,100 |
| 2018-05-11 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 15,014 |
| 2018-05-10 | $0.83 | $0.89 | $0.82 | $0.89 | $0.89 | 20,927 |
| 2018-05-09 | $0.76 | $0.78 | $0.72 | $0.78 | $0.78 | 26,045 |
| 2018-05-08 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 22,359 |
| 2018-05-07 | $0.90 | $0.90 | $0.76 | $0.78 | $0.78 | 40,252 |
| 2018-05-04 | $1.07 | $1.07 | $0.75 | $0.90 | $0.90 | 79,363 |
| 2018-05-03 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 3,971 |
| 2018-05-02 | $0.97 | $1.15 | $0.97 | $1.15 | $1.15 | 13,354 |
| 2018-05-01 | $1.12 | $1.12 | $0.92 | $0.95 | $0.95 | 32,232 |
| 2018-04-30 | $1.20 | $1.27 | $1.11 | $1.11 | $1.11 | 26,547 |
| 2018-04-27 | $1.19 | $1.27 | $1.11 | $1.27 | $1.27 | 36,272 |
| 2018-04-26 | $1.27 | $1.34 | $1.17 | $1.17 | $1.17 | 126,498 |
| 2018-04-25 | $0.98 | $1.30 | $0.93 | $1.19 | $1.19 | 107,131 |
| 2018-04-24 | $0.92 | $0.98 | $0.90 | $0.98 | $0.98 | 37,755 |
| 2018-04-23 | $0.90 | $0.92 | $0.86 | $0.90 | $0.90 | 24,338 |
| 2018-04-20 | $0.80 | $0.95 | $0.76 | $0.90 | $0.90 | 95,134 |
| 2018-04-19 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 13,094 |
| 2018-04-18 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 5,770 |
| 2018-04-17 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 32,695 |
| 2018-04-16 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 44,614 |
| 2018-04-13 | $0.74 | $0.75 | $0.69 | $0.74 | $0.74 | 22,465 |
| 2018-04-12 | $0.65 | $0.74 | $0.65 | $0.69 | $0.69 | 18,828 |
| 2018-04-11 | $0.68 | $0.75 | $0.67 | $0.67 | $0.67 | 64,499 |
| 2018-04-10 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 47,679 |
| 2018-04-09 | $0.55 | $0.67 | $0.55 | $0.67 | $0.67 | 61,914 |
| 2018-04-06 | $0.49 | $0.63 | $0.43 | $0.60 | $0.60 | 206,271 |
| 2018-04-05 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 9,467 |
| 2018-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-04-03 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 2,985 |
| 2018-04-02 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 11,410 |
| 2018-03-29 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,136 |
| 2018-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,225 |
| 2018-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,800 |
| 2018-03-26 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 9,941 |
| 2018-03-23 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,522 |
| 2018-03-22 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 24,198 |
| 2018-03-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 23,000 |
| 2018-03-20 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 13,808 |
| 2018-03-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,000 |
| 2018-03-16 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 466 |
| 2018-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,678 |
| 2018-03-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 12,475 |
| 2018-03-13 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 7,000 |
| 2018-03-12 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 20,622 |
| 2018-03-09 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 14,827 |
| 2018-03-08 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 4,981 |
| 2018-03-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 13,110 |
| 2018-03-06 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 14,704 |
| 2018-03-05 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 660 |
| 2018-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2018-02-28 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 4,530 |
| 2018-02-27 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 20,661 |
| 2018-02-26 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 3,324 |
| 2018-02-23 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 3,650 |
| 2018-02-22 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 19,531 |
| 2018-02-21 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 9,050 |
| 2018-02-20 | $0.46 | $0.47 | $0.42 | $0.47 | $0.47 | 1,732 |
| 2018-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-02-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,000 |
| 2018-02-14 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 9,713 |
| 2018-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2018-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,300 |
| 2018-02-09 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 570 |
| 2018-02-08 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 5,600 |
| 2018-02-07 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 4,387 |
| 2018-02-06 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 20,363 |
| 2018-02-05 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 4,776 |
| 2018-02-02 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 11,270 |
| 2018-02-01 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,021 |
| 2018-01-31 | $0.42 | $0.48 | $0.40 | $0.41 | $0.41 | 11,490 |
| 2018-01-30 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 1,420 |
| 2018-01-29 | $0.49 | $0.49 | $0.42 | $0.48 | $0.48 | 3,940 |
| 2018-01-26 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 2,015 |
| 2018-01-25 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 8,080 |
| 2018-01-24 | $0.48 | $0.49 | $0.41 | $0.48 | $0.48 | 3,072 |
| 2018-01-23 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 7,207 |
| 2018-01-22 | $0.48 | $0.48 | $0.41 | $0.47 | $0.47 | 1,905 |
| 2018-01-19 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 8,467 |
| 2018-01-18 | $0.47 | $0.48 | $0.41 | $0.45 | $0.45 | 7,350 |
| 2018-01-17 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 8,100 |
| 2018-01-16 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 3,040 |
| 2018-01-12 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,922 |
| 2018-01-11 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 18,901 |
| 2018-01-10 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 17,318 |
| 2018-01-09 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 56,907 |
| 2018-01-08 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 4,244 |
| 2018-01-05 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 7,620 |
| 2018-01-04 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 1,900 |
| 2018-01-03 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 3,420 |
| 2018-01-02 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 6,720 |
| 2017-12-29 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 35,622 |
| 2017-12-28 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 4,643 |
| 2017-12-27 | $0.54 | $0.54 | $0.44 | $0.54 | $0.54 | 33,500 |
| 2017-12-26 | $0.43 | $0.50 | $0.42 | $0.42 | $0.42 | 18,111 |
| 2017-12-22 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 11,072 |
| 2017-12-21 | $0.44 | $0.50 | $0.42 | $0.50 | $0.50 | 11,581 |
| 2017-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 150 |
| 2017-12-19 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 17,457 |
| 2017-12-18 | $0.40 | $0.51 | $0.36 | $0.50 | $0.50 | 44,741 |
| 2017-12-15 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 14,914 |
| 2017-12-14 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 35,445 |
| 2017-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,900 |
| 2017-12-12 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 26,895 |
| 2017-12-11 | $0.53 | $0.53 | $0.45 | $0.50 | $0.50 | 9,240 |
| 2017-12-08 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 2,090 |
| 2017-12-07 | $0.45 | $0.53 | $0.37 | $0.53 | $0.53 | 30,636 |
| 2017-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 620 |
| 2017-12-05 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 2,192 |
| 2017-12-04 | $0.53 | $0.54 | $0.41 | $0.54 | $0.54 | 35,050 |
| 2017-12-01 | $0.55 | $0.55 | $0.40 | $0.49 | $0.49 | 85,300 |
| 2017-11-30 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 10,712 |
| 2017-11-29 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2017-11-28 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 4,744 |
| 2017-11-27 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 6,500 |
| 2017-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-11-22 | $0.55 | $0.62 | $0.53 | $0.58 | $0.58 | 11,892 |
| 2017-11-21 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 20,386 |
| 2017-11-20 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 21,857 |
| 2017-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 250 |
| 2017-11-16 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 32,254 |
| 2017-11-15 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 38,383 |
| 2017-11-14 | $0.63 | $0.70 | $0.60 | $0.60 | $0.60 | 47,230 |
| 2017-11-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,432 |
| 2017-11-10 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 5,500 |
| 2017-11-09 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 526 |
| 2017-11-08 | $0.65 | $0.68 | $0.62 | $0.64 | $0.64 | 7,027 |
| 2017-11-07 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 7,800 |
| 2017-11-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,472 |
| 2017-11-03 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 14,621 |
| 2017-11-02 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 4,997 |
| 2017-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2017-10-31 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 11,962 |
| 2017-10-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 55,315 |
| 2017-10-27 | $0.67 | $0.71 | $0.61 | $0.61 | $0.61 | 18,659 |
| 2017-10-26 | $0.73 | $0.73 | $0.60 | $0.67 | $0.67 | 29,040 |
| 2017-10-25 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 5,071 |
| 2017-10-24 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 2,060 |
| 2017-10-23 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 4,910 |
| 2017-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2017-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2017-10-18 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 14,213 |
| 2017-10-17 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 31,104 |
| 2017-10-16 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 18,854 |
| 2017-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 550 |
| 2017-10-12 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 13,526 |
| 2017-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 60 |
| 2017-10-10 | $0.64 | $0.68 | $0.62 | $0.66 | $0.66 | 11,651 |
| 2017-10-09 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 1,200 |
| 2017-10-06 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 3,603 |
| 2017-10-05 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 5,556 |
| 2017-10-04 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 46,487 |
| 2017-10-03 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 23,094 |
| 2017-10-02 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 1,613 |
| 2017-09-29 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,750 |
| 2017-09-28 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 2,032 |
| 2017-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2017-09-26 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 2,814 |
| 2017-09-25 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 602 |
| 2017-09-22 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 3,515 |
| 2017-09-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 7,177 |
| 2017-09-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10 |
| 2017-09-19 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 4,733 |
| 2017-09-18 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 55,006 |
| 2017-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,825 |
| 2017-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2017-09-13 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 2,500 |
| 2017-09-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2017-09-11 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 1,700 |
| 2017-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,570 |
| 2017-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,066 |
| 2017-09-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 22,145 |
| 2017-09-05 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 44,106 |
| 2017-09-01 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 20,745 |
| 2017-08-31 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 91,665 |
| 2017-08-30 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 26,928 |
| 2017-08-29 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,856 |
| 2017-08-28 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 12,735 |
| 2017-08-25 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 12,050 |
| 2017-08-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,112 |
| 2017-08-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-08-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,825 |
| 2017-08-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 276 |
| 2017-08-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 280 |
| 2017-08-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 202 |
| 2017-08-16 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 288 |
| 2017-08-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2017-08-14 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,465 |
| 2017-08-11 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 12,050 |
| 2017-08-10 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 5,009 |
| 2017-08-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,884 |
| 2017-08-08 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 5,350 |
| 2017-08-07 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 4,600 |
| 2017-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2017-08-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-08-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,490 |
| 2017-08-01 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 12,720 |
| 2017-07-31 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 1,100 |
| 2017-07-28 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 26,299 |
| 2017-07-27 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 10,100 |
| 2017-07-26 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 13,400 |
| 2017-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,000 |
| 2017-07-24 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,600 |
| 2017-07-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2017-07-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,191 |
| 2017-07-19 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,519 |
| 2017-07-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 5,006 |
| 2017-07-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,005 |
| 2017-07-14 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,125 |
| 2017-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,205 |
| 2017-07-12 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 12,802 |
| 2017-07-11 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 7,660 |
| 2017-07-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2017-07-07 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 5,950 |
| 2017-07-06 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 15,800 |
| 2017-07-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,790 |
| 2017-07-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,000 |
| 2017-06-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 750 |
| 2017-06-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,107 |
| 2017-06-28 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 15,300 |
| 2017-06-27 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 12,200 |
| 2017-06-26 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 7,600 |
| 2017-06-23 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 8,300 |
| 2017-06-22 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 5,500 |
| 2017-06-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12,500 |
| 2017-06-20 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 5,100 |
| 2017-06-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,400 |
| 2017-06-16 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 15,100 |
| 2017-06-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 5,100 |
| 2017-06-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2017-06-13 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 21,750 |
| 2017-06-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-06-09 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 15,612 |
| 2017-06-08 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 7,000 |
| 2017-06-07 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 5,962 |
| 2017-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-05 | $0.65 | $0.68 | $0.61 | $0.68 | $0.68 | 6,676 |
| 2017-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-01 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 10,129 |
| 2017-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2017-05-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 399 |
| 2017-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,200 |
| 2017-05-25 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 9,030 |
| 2017-05-24 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 9,530 |
| 2017-05-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-05-22 | $0.64 | $0.68 | $0.61 | $0.64 | $0.64 | 8,100 |
| 2017-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 452 |
| 2017-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 250 |
| 2017-05-17 | $0.64 | $0.74 | $0.64 | $0.68 | $0.68 | 901 |
| 2017-05-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-05-15 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 2,300 |
| 2017-05-12 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 18,800 |
| 2017-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-05-10 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 600 |
| 2017-05-09 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 300 |
| 2017-05-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,600 |
| 2017-05-05 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 3,900 |
| 2017-05-04 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 7,600 |
| 2017-05-03 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2017-05-02 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 10,500 |
| 2017-05-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,200 |
| 2017-04-28 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 6,000 |
| 2017-04-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2017-04-26 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 14,700 |
| 2017-04-25 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 3,300 |
| 2017-04-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2017-04-21 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,400 |
| 2017-04-20 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | 20,500 |
| 2017-04-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,500 |
| 2017-04-18 | $0.66 | $0.74 | $0.66 | $0.66 | $0.66 | 2,100 |
| 2017-04-17 | $0.67 | $0.70 | $0.64 | $0.70 | $0.70 | 1,900 |
| 2017-04-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,100 |
| 2017-04-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,900 |
| 2017-04-11 | $0.66 | $0.68 | $0.61 | $0.68 | $0.68 | 102,900 |
| 2017-04-10 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 300 |
| 2017-04-07 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 9,200 |
| 2017-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2017-04-05 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 6,100 |
| 2017-04-04 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 1,000 |
| 2017-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2017-03-31 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,300 |
| 2017-03-30 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 5,200 |
| 2017-03-29 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 900 |
| 2017-03-28 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 9,200 |
| 2017-03-27 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 12,000 |
| 2017-03-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2017-03-23 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 2,100 |
| 2017-03-22 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 5,500 |
| 2017-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-03-20 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 39,600 |
| 2017-03-17 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 5,600 |
| 2017-03-16 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 1,800 |
| 2017-03-15 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 600 |
| 2017-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2017-03-13 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 6,300 |
| 2017-03-10 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 13,800 |
| 2017-03-09 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 14,700 |
| 2017-03-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 400 |
| 2017-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 800 |
| 2017-03-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2017-03-03 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 1,500 |
| 2017-03-02 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 14,300 |
| 2017-03-01 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 8,700 |
| 2017-02-28 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 3,300 |
| 2017-02-27 | $0.65 | $0.73 | $0.65 | $0.72 | $0.72 | 24,800 |
| 2017-02-24 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 20,900 |
| 2017-02-23 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 2,700 |
| 2017-02-22 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2017-02-21 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 7,900 |
| 2017-02-17 | $0.74 | $0.74 | $0.69 | $0.73 | $0.73 | 2,800 |
| 2017-02-16 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 36,000 |
| 2017-02-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2017-02-14 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 12,900 |
| 2017-02-13 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 7,100 |
| 2017-02-10 | $0.70 | $0.78 | $0.70 | $0.72 | $0.72 | 20,100 |
| 2017-02-09 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 4,200 |
| 2017-02-08 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 13,500 |
| 2017-02-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2017-02-06 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 15,000 |
| 2017-02-03 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 1,700 |
| 2017-02-02 | $0.64 | $0.66 | $0.61 | $0.66 | $0.66 | 14,200 |
| 2017-02-01 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 7,500 |
| 2017-01-31 | $0.63 | $0.68 | $0.61 | $0.61 | $0.61 | 4,600 |
| 2017-01-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2017-01-27 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 5,400 |
| 2017-01-26 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 11,300 |
| 2017-01-25 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 11,000 |
| 2017-01-24 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 7,700 |
| 2017-01-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2017-01-20 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 8,800 |
| 2017-01-19 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 28,300 |
| 2017-01-18 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 5,400 |
| 2017-01-17 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 4,500 |
| 2017-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 68 |
| 2017-01-10 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 13,400 |
| 2017-01-09 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 17,600 |
| 2017-01-06 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2017-01-05 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 32,500 |
| 2017-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2017-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2016-12-30 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 20,500 |
| 2016-12-29 | $0.70 | $0.73 | $0.60 | $0.73 | $0.73 | 12,600 |
| 2016-12-28 | $0.63 | $0.71 | $0.60 | $0.70 | $0.70 | 55,300 |
| 2016-12-27 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 7,000 |
| 2016-12-23 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 8,800 |
| 2016-12-22 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 16,200 |
| 2016-12-21 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,600 |
| 2016-12-20 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 3,300 |
| 2016-12-19 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 79,700 |
| 2016-12-16 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 5,900 |
| 2016-12-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,100 |
| 2016-12-14 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 12,200 |
| 2016-12-13 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 27,900 |
| 2016-12-12 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 26,800 |
| 2016-12-09 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 2,400 |
| 2016-12-08 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 9,300 |
| 2016-12-07 | $0.72 | $0.74 | $0.60 | $0.68 | $0.68 | 22,800 |
| 2016-12-06 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 24,900 |
| 2016-12-05 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 37,300 |
| 2016-12-02 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 33,100 |
| 2016-12-01 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 5,700 |
| 2016-11-30 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2016-11-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,500 |
| 2016-11-28 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 8,600 |
| 2016-11-25 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 4,400 |
| 2016-11-23 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 11,600 |
| 2016-11-22 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,100 |
| 2016-11-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2016-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2016-11-17 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 34,000 |
| 2016-11-16 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,100 |
| 2016-11-15 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 4,000 |
| 2016-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-11 | $0.65 | $0.65 | $0.40 | $0.65 | $0.65 | 49,400 |
| 2016-11-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 800 |
| 2016-11-09 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 5,200 |
| 2016-11-08 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,300 |
| 2016-11-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 700 |
| 2016-11-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2016-11-03 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 10,300 |
| 2016-11-02 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 6,800 |
| 2016-11-01 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 4,100 |
| 2016-10-31 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 15,300 |
| 2016-10-28 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 2,200 |
| 2016-10-27 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 2,100 |
| 2016-10-26 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 4,900 |
| 2016-10-25 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 1,700 |
| 2016-10-24 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,400 |
| 2016-10-21 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,800 |
| 2016-10-20 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 4,600 |
| 2016-10-19 | $0.65 | $0.78 | $0.65 | $0.78 | $0.78 | 6,200 |
| 2016-10-18 | $0.65 | $0.70 | $0.58 | $0.70 | $0.70 | 20,900 |
| 2016-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2016-10-14 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,200 |
| 2016-10-13 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 22,300 |
| 2016-10-12 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 5,100 |
| 2016-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2016-10-10 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 2,500 |
| 2016-10-07 | $0.69 | $0.81 | $0.69 | $0.81 | $0.81 | 600 |
| 2016-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,200 |
| 2016-10-05 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 400 |
| 2016-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2016-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2016-09-30 | $0.69 | $0.80 | $0.69 | $0.70 | $0.70 | 4,900 |
| 2016-09-29 | $0.72 | $0.76 | $0.68 | $0.76 | $0.76 | 10,600 |
| 2016-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2016-09-26 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 22,700 |
| 2016-09-23 | $0.80 | $0.82 | $0.76 | $0.82 | $0.82 | 8,700 |
| 2016-09-22 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 2,000 |
| 2016-09-21 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 6,100 |
| 2016-09-20 | $0.68 | $0.80 | $0.68 | $0.73 | $0.73 | 6,100 |
| 2016-09-19 | $0.70 | $0.77 | $0.68 | $0.77 | $0.77 | 7,900 |
| 2016-09-16 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 9,100 |
| 2016-09-15 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 2,000 |
| 2016-09-14 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 2,600 |
| 2016-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2016-09-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-09 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,700 |
| 2016-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-09-07 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 700 |
| 2016-09-06 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 8,500 |
| 2016-09-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2016-09-01 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 2,800 |
| 2016-08-31 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 11,800 |
| 2016-08-30 | $0.69 | $0.81 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2016-08-29 | $0.78 | $0.81 | $0.65 | $0.78 | $0.78 | 4,400 |
| 2016-08-26 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2016-08-25 | $0.78 | $0.79 | $0.68 | $0.77 | $0.77 | 5,500 |
| 2016-08-24 | $0.80 | $0.80 | $0.71 | $0.80 | $0.80 | 2,100 |
| 2016-08-23 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 24,500 |
| 2016-08-22 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,800 |
| 2016-08-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,900 |
| 2016-08-18 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,400 |
| 2016-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2016-08-16 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 700 |
| 2016-08-15 | $0.72 | $0.81 | $0.72 | $0.79 | $0.79 | 13,300 |
| 2016-08-12 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 400 |
| 2016-08-11 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2016-08-10 | $0.81 | $0.82 | $0.70 | $0.70 | $0.70 | 10,800 |
| 2016-08-09 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 5,200 |
| 2016-08-08 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 3,700 |
| 2016-08-05 | $0.78 | $0.83 | $0.78 | $0.78 | $0.78 | 4,000 |
| 2016-08-04 | $0.81 | $0.84 | $0.78 | $0.84 | $0.84 | 9,100 |
| 2016-08-03 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 4,800 |
| 2016-08-02 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 12,500 |
| 2016-08-01 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 20,500 |
| 2016-07-29 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 11,900 |
| 2016-07-28 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 21,100 |
| 2016-07-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-07-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,400 |
| 2016-07-25 | $0.80 | $0.80 | $0.72 | $0.79 | $0.79 | 12,600 |
| 2016-07-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2016-07-21 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 7,300 |
| 2016-07-20 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 18,300 |
| 2016-07-19 | $0.73 | $0.87 | $0.73 | $0.75 | $0.75 | 33,300 |
| 2016-07-18 | $0.58 | $0.73 | $0.58 | $0.71 | $0.71 | 1,300 |
| 2016-07-15 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 5,700 |
| 2016-07-14 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 9,100 |
| 2016-07-13 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 1,300 |
| 2016-07-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,300 |
| 2016-07-11 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 14,300 |
| 2016-07-08 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 3,600 |
| 2016-07-07 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,400 |
| 2016-07-06 | $0.68 | $0.71 | $0.64 | $0.71 | $0.71 | 1,200 |
| 2016-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,100 |
| 2016-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7 |
| 2016-06-30 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 16,000 |
| 2016-06-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,700 |
| 2016-06-28 | $0.68 | $0.73 | $0.68 | $0.68 | $0.68 | 13,900 |
| 2016-06-27 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 3,100 |
| 2016-06-24 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,500 |
| 2016-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-06-22 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 7,000 |
| 2016-06-21 | $0.65 | $0.70 | $0.60 | $0.70 | $0.70 | 17,200 |
| 2016-06-20 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 9,500 |
| 2016-06-17 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 20,200 |
| 2016-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2016-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,200 |
| 2016-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2016-06-13 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 1,000 |
| 2016-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22,100 |
| 2016-06-09 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 20,500 |
| 2016-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13,300 |
| 2016-06-07 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 61,600 |
| 2016-06-06 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 47,900 |
| 2016-06-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 13,600 |
| 2016-06-02 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 49,800 |
| 2016-06-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 45,800 |
| 2016-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 24,200 |
| 2016-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,500 |
| 2016-05-26 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 67,400 |
| 2016-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,100 |
| 2016-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,500 |
| 2016-05-23 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 14,200 |
| 2016-05-20 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 12,300 |
| 2016-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-18 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 68,700 |
| 2016-05-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 11,800 |
| 2016-05-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 700 |
| 2016-05-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,800 |
| 2016-05-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 6,800 |
| 2016-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 16,000 |
| 2016-05-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 8,000 |
| 2016-05-09 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 16,800 |
| 2016-05-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,800 |
| 2016-05-05 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 4,200 |
| 2016-05-04 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 22,200 |
| 2016-05-03 | $0.49 | $0.52 | $0.46 | $0.46 | $0.46 | 72,800 |
| 2016-05-02 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 24,600 |
| 2016-04-29 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 6,000 |
| 2016-04-28 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 48,100 |
| 2016-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2016-04-26 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2016-04-25 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 3,500 |
| 2016-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-21 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 6,500 |
| 2016-04-20 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 16,700 |
| 2016-04-19 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 4,300 |
| 2016-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,200 |
| 2016-04-15 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 7,900 |
| 2016-04-14 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 5,800 |
| 2016-04-13 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 89,900 |
| 2016-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2016-04-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 14,200 |
| 2016-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,600 |
| 2016-04-06 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,300 |
| 2016-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,600 |
| 2016-04-04 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 2,200 |
| 2016-04-01 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 12,300 |
| 2016-03-31 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,600 |
| 2016-03-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,500 |
| 2016-03-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 15,800 |
| 2016-03-28 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 18,400 |
| 2016-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-23 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2016-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2016-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2016-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2016-03-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 10,900 |
| 2016-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2016-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2016-03-11 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 13,100 |
| 2016-03-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2016-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 35,000 |
| 2016-03-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 7,300 |
| 2016-03-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,900 |
| 2016-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,000 |
| 2016-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2016-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2016-02-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,100 |
| 2016-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2016-02-25 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 5,700 |
| 2016-02-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,600 |
| 2016-02-23 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2016-02-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,000 |
| 2016-02-19 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 19,200 |
| 2016-02-18 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 99,700 |
| 2016-02-17 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 58,000 |
| 2016-02-16 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 16,400 |
| 2016-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,600 |
| 2016-02-11 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 7,500 |
| 2016-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,900 |
| 2016-02-09 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 15,400 |
| 2016-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,100 |
| 2016-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,400 |
| 2016-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 12,300 |
| 2016-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,300 |
| 2016-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2016-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2016-01-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,300 |
| 2016-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2016-01-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 400 |
| 2016-01-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 7,200 |
| 2016-01-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 7,900 |
| 2016-01-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 55,000 |
| 2016-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2016-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 2,400 |
| 2016-01-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 31,000 |
| 2016-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 75 |
| 2016-01-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 42,000 |
| 2016-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,500 |
| 2016-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2016-01-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,300 |
| 2015-12-31 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 18,300 |
| 2015-12-30 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 13,200 |
| 2015-12-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,100 |
| 2015-12-28 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 9,200 |
| 2015-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,500 |
| 2015-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,500 |
| 2015-12-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,100 |
| 2015-12-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,000 |
| 2015-12-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,500 |
| 2015-12-17 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 3,200 |
| 2015-12-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,700 |
| 2015-12-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,500 |
| 2015-12-14 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 69,600 |
| 2015-12-11 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,800 |
| 2015-12-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2015-12-09 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 19,000 |
| 2015-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,400 |
| 2015-12-07 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2015-12-04 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 12,600 |
| 2015-12-03 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 23,000 |
| 2015-12-02 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 18,800 |
| 2015-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,850 |
| 2015-11-30 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 13,900 |
| 2015-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,200 |
| 2015-11-25 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 7,900 |
| 2015-11-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 15,700 |
| 2015-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,800 |
| 2015-11-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2015-11-19 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2015-11-18 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 6,000 |
| 2015-11-17 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 9,800 |
| 2015-11-16 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 4,500 |
| 2015-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,800 |
| 2015-11-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,200 |
| 2015-11-11 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2015-11-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2015-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2015-11-06 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 31,300 |
| 2015-11-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 7,100 |
| 2015-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,400 |
| 2015-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,700 |
| 2015-11-02 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 7,900 |
| 2015-10-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2015-10-29 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 18,000 |
| 2015-10-28 | $0.42 | $0.46 | $0.40 | $0.45 | $0.45 | 55,500 |
| 2015-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2015-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,900 |
| 2015-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,300 |
| 2015-10-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,900 |
| 2015-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2015-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2015-10-15 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 2,800 |
| 2015-10-14 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 9,600 |
| 2015-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2015-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,300 |
| 2015-10-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 13,700 |
| 2015-10-08 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 20,000 |
| 2015-10-07 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 10,500 |
| 2015-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2015-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2015-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2015-09-29 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 900 |
| 2015-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,600 |
| 2015-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2015-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2015-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2015-09-21 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 12,400 |
| 2015-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2015-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2015-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,900 |
| 2015-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2015-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2015-09-09 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2015-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2015-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2015-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2015-09-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-01 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 5,200 |
| 2015-08-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,900 |
Nanophase Technologies Corp (NANX) News Headlines
Recent Nanophase Technologies Corp (NANX) News
Similar Companies to Nanophase Technologies Corp (NANX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |