VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS I (NAPIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$75.38 ($-0.25) -0.33%

VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS I - Daily Information
Click for more stock information on VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS I.
Daily Information Data
Date Aug. 21, 2025
Open $75.38
Previous Close $75.38
High $75.38
Low $75.38
Adjusted Open $75.38
Previous Adjusted Close $75.38
Adjusted High $75.38
Adjusted Low $75.38

About VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS I (NAPIX)

Under normal market conditions, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes) in securities of small market capitalization companies. The Fund will provide shareholders with at least 60 days' prior notice of any change in this investment policy. The Fund currently considers small-capitalization companies to be those companies with market capitalizations that fall within the range of companies in the S&P Developed ex-U.S. Small Cap Index at the time of purchase. Capitalization of companies in the S&P Developed ex-U.S. Small Cap Index will change with market conditions. The market capitalization of companies in the S&P Developed ex-U.S. Small Cap Index as of December 31, 2019, ranged from $28.4 million to $19.4 billion. At least 65% of the Fund's assets will normally be invested in companies located outside the United States, including companies located in countries with emerging securities markets. The Fund may invest up to 35% of its assets in U.S. issuers. The Fund may hold both growth and value stocks and at times may favor one over the other based on available opportunities. The Fund invests primarily in common stocks or securities convertible into common stocks of international issuers, but may invest from time to time in such instruments as forward foreign currency exchange contracts, futures contracts, rights, and depositary receipts. The Fund may invest in forward foreign currency exchange contracts or futures contracts to hedge currency and for implementation of a currency model within the portfolio. The Fund may invest in futures contracts to allow market exposure in a cost efficient way, maintain exposure to an asset class in the case of large cash flows, and to have access to a particular market in which the Fund wishes to invest. The Fund may invest in real estate-related securities including real estate investment trusts. The Fund may invest in other investment companies, including exchange-traded funds, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and applicable exemptive orders thereunder (“1940 Act”). Voya Investments, LLC (the “Investment Adviser”) allocates the Fund’s assets to different sub-advisers. The Investment Adviser may, from time to time, directly manage a portion of the Fund’s assets to seek to manage the Fund’s overall risk exposure to achieve the Fund’s desired risk/return profile and to effect the Fund’s investment strategies. The Investment Adviser may invest in futures and exchange-traded funds to implement its investment process. Acadian Asset Management LLC (“Acadian”) and Victory Capital Management Inc. (“Victory Capital”) (each a “Sub-Adviser” and collectively “Sub-Advisers”) provide the day-to-day management of the Fund. The Sub-Advisers act independently of each other and use their own methodology for selecting investments. The Investment Adviser will determine the amount of Fund assets allocated to each Sub-Adviser. Each Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others. The Fund may lend portfolio securities on a short-term or long-term basis, up to 30% of its total assets. Acadian Asset Management LLC Acadian employs a quantitative investment process which is driven by proprietary valuation models that examine stocks simultaneously from a bottom-up perspective to attempt to predict how each stock will perform relative to its region-industry intersection, and from a top-down perspective to attempt to predict how each stock’s country, industry group, and country intersection will perform relative to their market peers. Victory Capital Management Inc. Victory Capital employs a bottom-up investment approach that emphasizes individual stock selection. The investment process uses a combination of quantitative and traditional qualitative, fundamental analysis to identify stocks with low relative price multiples and positive trends in earnings forecasts. The stock selection process is designed to produce a diversified portfolio that, relative to the S&P Developed ex-U.S. Small Cap Index, tends to have a below-average price-to-earnings ratio and an above-average earnings growth trend.

Historical Stock Data for VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS I (NAPIX)

Date Open High Low Close Adj.Close Volume
2025-08-14 $75.38 $75.38 $75.38 $75.38 $75.38 0
2025-08-13 $75.63 $75.63 $75.63 $75.63 $75.63 0
2025-08-12 $75.56 $75.56 $75.56 $75.56 $75.56 0
2025-08-11 $74.92 $74.92 $74.92 $74.92 $74.92 0
2025-08-07 $75.24 $75.24 $75.24 $75.24 $75.24 0
2025-08-06 $74.61 $74.61 $74.61 $74.61 $74.61 0
2025-08-05 $74.12 $74.12 $74.12 $74.12 $74.12 0
2025-08-04 $73.77 $73.77 $73.77 $73.77 $73.77 0
2025-07-31 $72.79 $72.79 $72.79 $72.79 $72.79 0
2025-07-30 $73.13 $73.13 $73.13 $73.13 $73.13 0
2025-07-29 $73.70 $73.70 $73.70 $73.70 $73.70 0
2025-07-28 $73.47 $73.47 $73.47 $73.47 $73.47 0
2025-07-24 $74.67 $74.67 $74.67 $74.67 $74.67 0
2025-07-23 $75.01 $75.01 $75.01 $75.01 $75.01 0
2025-07-22 $73.96 $73.96 $73.96 $73.96 $73.96 0
2025-07-21 $73.61 $73.61 $73.61 $73.61 $73.61 0
2025-07-17 $73.27 $73.27 $73.27 $73.27 $73.27 0
2025-07-16 $72.98 $72.98 $72.98 $72.98 $72.98 0
2025-07-15 $72.64 $72.64 $72.64 $72.64 $72.64 0
2025-07-14 $73.22 $73.22 $73.22 $73.22 $73.22 0
2025-07-10 $73.63 $73.63 $73.63 $73.63 $73.63 0
2025-07-09 $73.59 $73.59 $73.59 $73.59 $73.59 0
2025-07-08 $73.01 $73.01 $73.01 $73.01 $73.01 0
2025-07-07 $72.39 $72.39 $72.39 $72.39 $72.39 0
2025-07-03 $72.93 $72.93 $72.93 $72.93 $72.93 0
2025-07-02 $72.75 $72.75 $72.75 $72.75 $72.75 0
2025-07-01 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-06-30 $72.83 $72.83 $72.83 $72.83 $72.83 0
2025-06-26 $71.95 $71.95 $71.95 $71.95 $71.95 0
2025-06-25 $71.08 $71.08 $71.08 $71.08 $71.08 0
2025-06-24 $71.19 $71.19 $71.19 $71.19 $71.19 0
2025-06-23 $70.25 $70.25 $70.25 $70.25 $70.25 0
2025-06-18 $70.24 $70.24 $70.24 $70.24 $70.24 0
2025-06-17 $70.16 $70.16 $70.16 $70.16 $70.16 0
2025-06-16 $70.82 $70.82 $70.82 $70.82 $70.82 0
2025-06-13 $70.42 $70.42 $70.42 $70.42 $70.42 0
2025-06-12 $71.41 $71.41 $71.41 $71.41 $71.41 0
2025-06-11 $70.75 $70.75 $70.75 $70.75 $70.75 0
2025-06-10 $70.47 $70.47 $70.47 $70.47 $70.47 0
2025-06-09 $70.41 $70.41 $70.41 $70.41 $70.41 0
2025-06-05 $70.19 $70.19 $70.19 $70.19 $70.19 0
2025-06-04 $70.13 $70.13 $70.13 $70.13 $70.13 0
2025-06-03 $69.71 $69.71 $69.71 $69.71 $69.71 0
2025-06-02 $70.17 $70.17 $70.17 $70.17 $70.17 0
2025-05-29 $69.00 $69.00 $69.00 $69.00 $69.00 0
2025-05-28 $68.67 $68.67 $68.67 $68.67 $68.67 0
2025-05-27 $69.18 $69.18 $69.18 $69.18 $69.18 0
2025-05-22 $67.94 $67.94 $67.94 $67.94 $67.94 0
2025-05-21 $67.88 $67.88 $67.88 $67.88 $67.88 0
2025-05-20 $68.04 $68.04 $68.04 $68.04 $68.04 0
2025-05-19 $67.80 $67.80 $67.80 $67.80 $67.80 0
2025-05-16 $67.37 $67.37 $67.37 $67.37 $67.37 0
2025-05-15 $67.02 $67.02 $67.02 $67.02 $67.02 0
2025-05-14 $66.41 $66.41 $66.41 $66.41 $66.41 0
2025-05-13 $66.69 $66.69 $66.69 $66.69 $66.69 0
2025-05-12 $66.15 $66.15 $66.15 $66.15 $66.15 0
2025-05-09 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-05-08 $65.49 $65.49 $65.49 $65.49 $65.49 0
2025-05-07 $65.56 $65.56 $65.56 $65.56 $65.56 0
2025-05-06 $65.62 $65.62 $65.62 $65.62 $65.62 0
2025-05-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2025-05-02 $65.31 $65.31 $65.31 $65.31 $65.31 0
2025-05-01 $64.32 $64.32 $64.32 $64.32 $64.32 0
2025-04-30 $64.61 $64.61 $64.61 $64.61 $64.61 0
2025-04-29 $64.37 $64.37 $64.37 $64.37 $64.37 0
2025-04-28 $64.18 $64.18 $64.18 $64.18 $64.18 0
2025-04-25 $64.33 $64.33 $64.33 $64.33 $64.33 0
2025-04-24 $63.42 $63.42 $63.42 $63.42 $63.42 0
2025-04-23 $62.44 $62.44 $62.44 $62.44 $62.44 0
2025-04-22 $62.46 $62.46 $62.46 $62.46 $62.46 0
2025-04-21 $61.94 $61.94 $61.94 $61.94 $61.94 0
2025-04-17 $61.66 $61.66 $61.66 $61.66 $61.66 0
2025-04-16 $61.06 $61.06 $61.06 $61.06 $61.06 0
2025-04-15 $61.12 $61.12 $61.12 $61.12 $61.12 0
2025-04-14 $60.70 $60.70 $60.70 $60.70 $60.70 0
2025-04-11 $57.82 $57.82 $57.82 $57.82 $57.82 0
2025-04-10 $58.26 $58.26 $58.26 $58.26 $58.26 0
2025-04-09 $58.35 $58.35 $58.35 $58.35 $58.35 0
2025-04-08 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-07 $55.28 $55.28 $55.28 $55.28 $55.28 0
2025-04-04 $58.72 $58.72 $58.72 $58.72 $58.72 0
2025-04-03 $60.29 $60.29 $60.29 $60.29 $60.29 0
2025-04-02 $61.62 $61.62 $61.62 $61.62 $61.62 0
2025-04-01 $61.37 $61.37 $61.37 $61.37 $61.37 0
2025-03-31 $61.18 $61.18 $61.18 $61.18 $61.18 0
2025-03-28 $62.62 $62.62 $62.62 $62.62 $62.62 0
2025-03-27 $62.63 $62.63 $62.63 $62.63 $62.63 0
2025-03-26 $62.60 $62.60 $62.60 $62.60 $62.60 0
2025-03-25 $63.18 $63.18 $63.18 $63.18 $63.18 0
2025-03-24 $62.92 $62.92 $62.92 $62.92 $62.92 0
2025-03-20 $63.20 $63.20 $63.20 $63.20 $63.20 0
2025-03-19 $63.61 $63.61 $63.61 $63.61 $63.61 0
2025-03-18 $63.28 $63.28 $63.28 $63.28 $63.28 0
2025-03-17 $63.19 $63.19 $63.19 $63.19 $63.19 0
2025-03-13 $61.25 $61.25 $61.25 $61.25 $61.25 0
2025-03-12 $61.79 $61.79 $61.79 $61.79 $61.79 0
2025-03-11 $61.22 $61.22 $61.22 $61.22 $61.22 0
2025-03-10 $61.29 $61.29 $61.29 $61.29 $61.29 0
2025-03-07 $61.83 $61.83 $61.83 $61.83 $61.83 0
2025-03-06 $62.29 $62.29 $62.29 $62.29 $62.29 0
2025-03-05 $62.73 $62.73 $62.73 $62.73 $62.73 0
2025-03-04 $61.01 $61.01 $61.01 $61.01 $61.01 0
2025-03-03 $61.08 $61.08 $61.08 $61.08 $61.08 0
2025-02-28 $60.26 $60.26 $60.26 $60.26 $60.26 0
2025-02-27 $61.09 $61.09 $61.09 $61.09 $61.09 0
2025-02-26 $61.89 $61.89 $61.89 $61.89 $61.89 0
2025-02-25 $61.88 $61.88 $61.88 $61.88 $61.88 0
2025-02-24 $61.53 $61.53 $61.53 $61.53 $61.53 0
2025-02-21 $62.23 $62.23 $62.23 $62.23 $62.23 0
2025-02-20 $62.24 $62.24 $62.24 $62.24 $62.24 0
2025-02-19 $62.12 $62.12 $62.12 $62.12 $62.12 0
2025-02-18 $62.66 $62.66 $62.66 $62.66 $62.66 0
2025-02-14 $62.91 $62.91 $62.91 $62.91 $62.91 0
2025-02-13 $62.18 $62.18 $62.18 $62.18 $62.18 0
2025-02-12 $61.52 $61.52 $61.52 $61.52 $61.52 0
2025-02-11 $61.58 $61.58 $61.58 $61.58 $61.58 0
2025-02-10 $61.44 $61.44 $61.44 $61.44 $61.44 0
2025-02-07 $61.10 $61.10 $61.10 $61.10 $61.10 0
2025-02-06 $61.52 $61.52 $61.52 $61.52 $61.52 0
2025-02-05 $61.18 $61.18 $61.18 $61.18 $61.18 0
2025-02-04 $60.33 $60.33 $60.33 $60.33 $60.33 0
2025-02-03 $59.62 $59.62 $59.62 $59.62 $59.62 0
2025-01-31 $60.28 $60.28 $60.28 $60.28 $60.28 0
2025-01-30 $60.74 $60.74 $60.74 $60.74 $60.74 0
2025-01-29 $60.03 $60.03 $60.03 $60.03 $60.03 0
2025-01-28 $60.01 $60.01 $60.01 $60.01 $60.01 0
2025-01-27 $59.88 $59.88 $59.88 $59.88 $59.88 0
2025-01-24 $60.18 $60.18 $60.18 $60.18 $60.18 0
2025-01-23 $59.99 $59.99 $59.99 $59.99 $59.99 0
2025-01-22 $59.76 $59.76 $59.76 $59.76 $59.76 0
2025-01-21 $59.77 $59.77 $59.77 $59.77 $59.77 0
2025-01-17 $58.53 $58.53 $58.53 $58.53 $58.53 0
2025-01-16 $58.26 $58.26 $58.26 $58.26 $58.26 0
2025-01-15 $58.10 $58.10 $58.10 $58.10 $58.10 0
2025-01-14 $57.31 $57.31 $57.31 $57.31 $57.31 0
2025-01-13 $56.93 $56.93 $56.93 $56.93 $56.93 0
2025-01-10 $57.29 $57.29 $57.29 $57.29 $57.29 0
2025-01-08 $58.16 $58.16 $58.16 $58.16 $58.16 0
2025-01-07 $58.39 $58.39 $58.39 $58.39 $58.39 0
2025-01-06 $58.74 $58.74 $58.74 $58.74 $58.74 0
2025-01-03 $58.45 $58.45 $58.45 $58.45 $58.45 0
2025-01-02 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-12-31 $58.15 $58.15 $58.15 $58.15 $58.15 0
2024-12-30 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-12-27 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-12-26 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-12-24 $58.35 $58.35 $58.35 $58.35 $58.35 0
2024-12-23 $58.25 $58.25 $58.25 $58.25 $58.25 0
2024-12-20 $57.37 $57.37 $57.37 $57.37 $57.37 0
2024-12-19 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-12-18 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-12-17 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-12-16 $59.41 $59.41 $59.41 $59.41 $59.41 0
2024-12-13 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-12-12 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-12-11 $61.83 $61.83 $61.83 $61.83 $60.26 0
2024-12-10 $61.41 $61.41 $61.41 $61.41 $59.85 0
2024-12-09 $61.76 $61.76 $61.76 $61.76 $60.19 0
2024-12-06 $62.30 $62.30 $62.30 $62.30 $60.72 0
2024-12-05 $62.24 $62.24 $62.24 $62.24 $60.66 0
2024-12-04 $61.84 $61.84 $61.84 $61.84 $60.27 0
2024-12-03 $61.66 $61.66 $61.66 $61.66 $60.09 0
2024-12-02 $61.16 $61.16 $61.16 $61.16 $59.61 0
2024-11-29 $61.34 $61.34 $61.34 $61.34 $59.78 0
2024-11-27 $60.61 $60.61 $60.61 $60.61 $59.07 0
2024-11-26 $60.43 $60.43 $60.43 $60.43 $58.89 0
2024-11-25 $60.78 $60.78 $60.78 $60.78 $59.24 0
2024-11-22 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-11-21 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-11-20 $60.06 $60.06 $60.06 $60.06 $60.06 0
2024-11-19 $60.29 $60.29 $60.29 $60.29 $60.29 0
2024-11-18 $60.20 $60.20 $60.20 $60.20 $60.20 0
2024-11-15 $59.88 $59.88 $59.88 $59.88 $59.88 0
2024-11-14 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-11-13 $60.19 $60.19 $60.19 $60.19 $60.19 0
2024-11-12 $60.67 $60.67 $60.67 $60.67 $60.67 0
2024-11-11 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-11-08 $62.84 $62.84 $62.84 $62.84 $62.84 0
2024-11-07 $61.19 $61.19 $61.19 $61.19 $61.19 0
2024-11-06 $61.19 $61.19 $61.19 $61.19 $61.19 0
2024-11-05 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-11-04 $61.23 $61.23 $61.23 $61.23 $61.23 0
2024-11-01 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-10-31 $61.32 $61.32 $61.32 $61.32 $61.32 0
2024-10-30 $61.32 $61.32 $61.32 $61.32 $61.32 0
2024-10-29 $61.56 $61.56 $61.56 $61.56 $61.56 0
2024-10-28 $61.66 $61.66 $61.66 $61.66 $61.66 0
2024-10-25 $61.33 $61.33 $61.33 $61.33 $61.33 0
2024-10-24 $61.59 $61.59 $61.59 $61.59 $61.59 0
2024-10-23 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-10-22 $62.12 $62.12 $62.12 $62.12 $62.12 0
2024-10-21 $62.49 $62.49 $62.49 $62.49 $62.49 0
2024-10-18 $63.15 $63.15 $63.15 $63.15 $63.15 0
2024-10-17 $62.92 $62.92 $62.92 $62.92 $62.92 0
2024-10-16 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-10-15 $62.66 $62.66 $62.66 $62.66 $62.66 0
2024-10-14 $63.13 $63.13 $63.13 $63.13 $63.13 0
2024-10-11 $63.10 $63.10 $63.10 $63.10 $63.10 0
2024-10-10 $62.71 $62.71 $62.71 $62.71 $62.71 0
2024-10-09 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-10-08 $62.76 $62.76 $62.76 $62.76 $62.76 0
2024-10-07 $62.74 $62.74 $62.74 $62.74 $62.74 0
2024-10-04 $63.16 $63.16 $63.16 $63.16 $63.16 0
2024-10-03 $62.62 $62.62 $62.62 $62.62 $62.62 0
2024-10-02 $63.15 $63.15 $63.15 $63.15 $63.15 0
2024-10-01 $63.38 $63.38 $63.38 $63.38 $63.38 0
2024-09-30 $63.89 $63.89 $63.89 $63.89 $63.89 0
2024-09-27 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-09-26 $64.46 $64.46 $64.46 $64.46 $64.46 0
2024-09-25 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-09-24 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-09-23 $63.04 $63.04 $63.04 $63.04 $63.04 0
2024-09-20 $62.91 $62.91 $62.91 $62.91 $62.91 0
2024-09-19 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-09-18 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-09-17 $62.21 $62.21 $62.21 $62.21 $62.21 0
2024-09-16 $62.26 $62.26 $62.26 $62.26 $62.26 0
2024-09-13 $61.83 $61.83 $61.83 $61.83 $61.83 0
2024-09-12 $61.44 $61.44 $61.44 $61.44 $61.44 0
2024-09-11 $60.77 $60.77 $60.77 $60.77 $60.77 0
2024-09-10 $60.59 $60.59 $60.59 $60.59 $60.59 0
2024-09-09 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-09-06 $60.06 $60.06 $60.06 $60.06 $60.06 0
2024-09-05 $61.29 $61.29 $61.29 $61.29 $61.29 0
2024-09-04 $61.05 $61.05 $61.05 $61.05 $61.05 0
2024-09-03 $61.19 $61.19 $61.19 $61.19 $61.19 0
2024-08-30 $62.57 $62.57 $62.57 $62.57 $62.57 0
2024-08-29 $62.16 $62.16 $62.16 $62.16 $62.16 0
2024-08-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-08-27 $62.52 $62.52 $62.52 $62.52 $62.52 0
2024-08-26 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-08-23 $62.39 $62.39 $62.39 $62.39 $62.39 0
2024-08-22 $61.37 $61.37 $61.37 $61.37 $61.37 0
2024-08-21 $61.79 $61.79 $61.79 $61.79 $61.79 0
2024-08-20 $61.23 $61.23 $61.23 $61.23 $61.23 0
2024-08-19 $61.28 $61.28 $61.28 $61.28 $61.28 0
2024-08-16 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-08-15 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-08-14 $59.49 $59.49 $59.49 $59.49 $59.49 0
2024-08-13 $59.28 $59.28 $59.28 $59.28 $59.28 0
2024-08-12 $58.40 $58.40 $58.40 $58.40 $58.40 0
2024-08-09 $58.22 $58.22 $58.22 $58.22 $58.22 0
2024-08-08 $57.91 $57.91 $57.91 $57.91 $57.91 0
2024-08-07 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-08-06 $56.84 $56.84 $56.84 $56.84 $56.84 0
2024-08-05 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-08-02 $58.12 $58.12 $58.12 $58.12 $58.12 0
2024-08-01 $59.50 $59.50 $59.50 $59.50 $59.50 0
2024-07-31 $61.12 $61.12 $61.12 $61.12 $61.12 0
2024-07-30 $60.11 $60.11 $60.11 $60.11 $60.11 0
2024-07-29 $60.05 $60.05 $60.05 $60.05 $60.05 0
2024-07-26 $60.23 $60.23 $60.23 $60.23 $60.23 0
2024-07-25 $59.47 $59.47 $59.47 $59.47 $59.47 0
2024-07-24 $59.95 $59.95 $59.95 $59.95 $59.95 0
2024-07-23 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-07-22 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-07-19 $60.39 $60.39 $60.39 $60.39 $60.39 0
2024-07-18 $60.80 $60.80 $60.80 $60.80 $60.80 0
2024-07-17 $61.20 $61.20 $61.20 $61.20 $61.20 0
2024-07-16 $61.67 $61.67 $61.67 $61.67 $61.67 0
2024-07-15 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-07-12 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-07-11 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-07-10 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-07-09 $59.70 $59.70 $59.70 $59.70 $59.70 0
2024-07-08 $59.96 $59.96 $59.96 $59.96 $59.96 0
2024-07-05 $60.11 $60.11 $60.11 $60.11 $60.11 0
2024-07-03 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-07-02 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-07-01 $58.99 $58.99 $58.99 $58.99 $58.99 0
2024-06-28 $58.92 $58.92 $58.92 $58.92 $58.92 0
2024-06-27 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-06-26 $58.70 $58.70 $58.70 $58.70 $58.70 0
2024-06-25 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-06-24 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-06-21 $58.72 $58.72 $58.72 $58.72 $58.72 0
2024-06-20 $59.21 $59.21 $59.21 $59.21 $59.21 0
2024-06-18 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-06-17 $58.73 $58.73 $58.73 $58.73 $58.73 0
2024-06-14 $58.49 $58.49 $58.49 $58.49 $58.49 0
2024-06-13 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-06-12 $60.03 $60.03 $60.03 $60.03 $60.03 0
2024-06-11 $59.31 $59.31 $59.31 $59.31 $59.31 0
2024-06-10 $60.04 $60.04 $60.04 $60.04 $60.04 0
2024-06-07 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-06-06 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-06-05 $60.47 $60.47 $60.47 $60.47 $60.47 0
2024-06-04 $60.28 $60.28 $60.28 $60.28 $60.28 0
2024-06-03 $60.63 $60.63 $60.63 $60.63 $60.63 0
2024-05-31 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-05-30 $60.06 $60.06 $60.06 $60.06 $60.06 0
2024-05-29 $59.55 $59.55 $59.55 $59.55 $59.55 0
2024-05-28 $60.49 $60.49 $60.49 $60.49 $60.49 0
2024-05-24 $60.39 $60.39 $60.39 $60.39 $60.39 0
2024-05-23 $59.69 $59.69 $59.69 $59.69 $59.69 0
2024-05-22 $59.99 $59.99 $59.99 $59.99 $59.99 0
2024-05-21 $60.47 $60.47 $60.47 $60.47 $60.47 0
2024-05-20 $60.53 $60.53 $60.53 $60.53 $60.53 0
2024-05-17 $60.44 $60.44 $60.44 $60.44 $60.44 0
2024-05-16 $60.18 $60.18 $60.18 $60.18 $60.18 0
2024-05-15 $60.51 $60.51 $60.51 $60.51 $60.51 0
2024-05-14 $59.97 $59.97 $59.97 $59.97 $59.97 0
2024-05-13 $59.57 $59.57 $59.57 $59.57 $59.57 0
2024-05-10 $59.52 $59.52 $59.52 $59.52 $59.52 0
2024-05-09 $59.55 $59.55 $59.55 $59.55 $59.55 0
2024-05-08 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-05-07 $59.12 $59.12 $59.12 $59.12 $59.12 0
2024-05-06 $59.12 $59.12 $59.12 $59.12 $59.12 0
2024-05-03 $58.66 $58.66 $58.66 $58.66 $58.66 0
2024-05-02 $58.22 $58.22 $58.22 $58.22 $58.22 0
2024-05-01 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-04-30 $57.32 $57.32 $57.32 $57.32 $57.32 0
2024-04-29 $58.20 $58.20 $58.20 $58.20 $58.20 0
2024-04-26 $57.68 $57.68 $57.68 $57.68 $57.68 0
2024-04-25 $57.30 $57.30 $57.30 $57.30 $57.30 0
2024-04-24 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-04-23 $57.63 $57.63 $57.63 $57.63 $57.63 0
2024-04-22 $57.08 $57.08 $57.08 $57.08 $57.08 0
2024-04-19 $56.56 $56.56 $56.56 $56.56 $56.56 0
2024-04-18 $56.94 $56.94 $56.94 $56.94 $56.94 0
2024-04-17 $56.80 $56.80 $56.80 $56.80 $56.80 0
2024-04-16 $56.73 $56.73 $56.73 $56.73 $56.73 0
2024-04-15 $57.43 $57.43 $57.43 $57.43 $57.43 0
2024-04-12 $57.68 $57.68 $57.68 $57.68 $57.68 0
2024-04-11 $58.64 $58.64 $58.64 $58.64 $58.64 0
2024-04-10 $58.47 $58.47 $58.47 $58.47 $58.47 0
2024-04-09 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-04-08 $59.27 $59.27 $59.27 $59.27 $59.27 0
2024-04-05 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-04-04 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-04-03 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-04-02 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-04-01 $58.83 $58.83 $58.83 $58.83 $58.83 0
2024-03-28 $59.13 $59.13 $59.13 $59.13 $59.13 0
2024-03-27 $59.27 $59.27 $59.27 $59.27 $59.27 0
2024-03-26 $58.83 $58.83 $58.83 $58.83 $58.83 0
2024-03-25 $58.65 $58.65 $58.65 $58.65 $58.65 0
2024-03-22 $58.69 $58.69 $58.69 $58.69 $58.69 0
2024-03-21 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-03-20 $58.87 $58.87 $58.87 $58.87 $58.87 0
2024-03-19 $58.30 $58.30 $58.30 $58.30 $58.30 0
2024-03-18 $58.25 $58.25 $58.25 $58.25 $58.25 0
2024-03-15 $58.25 $58.25 $58.25 $58.25 $58.25 0
2024-03-14 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-03-13 $58.53 $58.53 $58.53 $58.53 $58.53 0
2024-03-12 $58.53 $58.53 $58.53 $58.53 $58.53 0
2024-03-11 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-03-08 $58.28 $58.28 $58.28 $58.28 $58.28 0
2024-03-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2024-03-06 $58.02 $58.02 $58.02 $58.02 $58.02 0
2024-03-05 $57.31 $57.31 $57.31 $57.31 $57.31 0
2024-03-04 $57.49 $57.49 $57.49 $57.49 $57.49 0
2024-03-01 $57.66 $57.66 $57.66 $57.66 $57.66 0
2024-02-29 $57.08 $57.08 $57.08 $57.08 $57.08 0
2024-02-28 $56.91 $56.91 $56.91 $56.91 $56.91 0
2024-02-27 $57.17 $57.17 $57.17 $57.17 $57.17 0
2024-02-26 $57.07 $57.07 $57.07 $57.07 $57.07 0
2024-02-23 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-02-22 $57.16 $57.16 $57.16 $57.16 $57.16 0
2024-02-21 $56.44 $56.44 $56.44 $56.44 $56.44 0
2024-02-20 $56.27 $56.27 $56.27 $56.27 $56.27 0
2024-02-16 $56.26 $56.26 $56.26 $56.26 $56.26 0
2024-02-15 $56.16 $56.16 $56.16 $56.16 $56.16 0
2024-02-14 $55.62 $55.62 $55.62 $55.62 $55.62 0
2024-02-13 $54.98 $54.98 $54.98 $54.98 $54.98 0
2024-02-12 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-02-09 $55.75 $55.75 $55.75 $55.75 $55.75 0
2024-02-08 $55.63 $55.63 $55.63 $55.63 $55.63 0
2024-02-07 $55.56 $55.56 $55.56 $55.56 $55.56 0
2024-02-06 $55.48 $55.48 $55.48 $55.48 $55.48 0
2024-02-05 $55.13 $55.13 $55.13 $55.13 $55.13 0
2024-02-02 $55.73 $55.73 $55.73 $55.73 $55.73 0
2024-02-01 $56.20 $56.20 $56.20 $56.20 $56.20 0
2024-01-31 $55.59 $55.59 $55.59 $55.59 $55.59 0
2024-01-30 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-01-29 $55.96 $55.96 $55.96 $55.96 $55.96 0
2024-01-26 $55.76 $55.76 $55.76 $55.76 $55.76 0
2024-01-25 $55.73 $55.73 $55.73 $55.73 $55.73 0
2024-01-24 $55.49 $55.49 $55.49 $55.49 $55.49 0
2024-01-23 $55.20 $55.20 $55.20 $55.20 $55.20 0
2024-01-22 $55.34 $55.34 $55.34 $55.34 $55.34 0
2024-01-19 $55.03 $55.03 $55.03 $55.03 $55.03 0
2024-01-18 $54.75 $54.75 $54.75 $54.75 $54.75 0
2024-01-17 $54.25 $54.25 $54.25 $54.25 $54.25 0
2024-01-16 $54.89 $54.89 $54.89 $54.89 $54.89 0
2024-01-12 $55.79 $55.79 $55.79 $55.79 $55.79 0
2024-01-11 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-01-10 $55.67 $55.67 $55.67 $55.67 $55.67 0
2024-01-09 $55.54 $55.54 $55.54 $55.54 $55.54 0
2024-01-08 $55.84 $55.84 $55.84 $55.84 $55.84 0
2024-01-05 $55.15 $55.15 $55.15 $55.15 $55.15 0
2024-01-04 $55.32 $55.32 $55.32 $55.32 $55.32 0
2024-01-03 $55.05 $55.05 $55.05 $55.05 $55.05 0
2024-01-02 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-12-29 $56.34 $56.34 $56.34 $56.34 $56.34 0
2023-12-28 $56.30 $56.30 $56.30 $56.30 $56.30 0
2023-12-27 $56.45 $56.45 $56.45 $56.45 $56.45 0
2023-12-26 $55.99 $55.99 $55.99 $55.99 $55.99 0
2023-12-22 $55.82 $55.82 $55.82 $55.82 $55.82 0
2023-12-21 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-12-20 $54.87 $54.87 $54.87 $54.87 $54.87 0
2023-12-19 $55.43 $55.43 $55.43 $55.43 $55.43 0
2023-12-18 $54.77 $54.77 $54.77 $54.77 $54.77 0
2023-12-15 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-12-14 $55.15 $55.15 $55.15 $55.15 $55.15 0
2023-12-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-12-12 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-12-11 $54.62 $54.62 $54.62 $54.62 $53.48 0
2023-12-08 $54.52 $54.52 $54.52 $54.52 $53.39 0
2023-12-07 $54.47 $54.47 $54.47 $54.47 $53.34 0
2023-12-06 $54.27 $54.27 $54.27 $54.27 $53.14 0
2023-12-05 $54.22 $54.22 $54.22 $54.22 $53.09 0
2023-12-04 $54.46 $54.46 $54.46 $54.46 $53.33 0
2023-12-01 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-11-30 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-11-29 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-11-28 $54.36 $54.36 $54.36 $54.36 $54.36 0
2023-11-27 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-11-24 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-11-22 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-11-21 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-11-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-11-17 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-11-16 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-11-15 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-11-14 $53.24 $53.24 $53.24 $53.24 $53.24 0
2023-11-13 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-11-10 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-11-09 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-11-08 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-11-07 $51.41 $51.41 $51.41 $51.41 $51.41 0
2023-11-06 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-11-03 $52.12 $52.12 $52.12 $52.12 $52.12 0
2023-11-02 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-11-01 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-10-31 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-10-30 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-10-27 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-10-26 $49.17 $49.17 $49.17 $49.17 $49.17 0
2023-10-25 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-24 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-10-23 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-10-20 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-10-19 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-10-18 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-10-17 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-10-16 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-10-13 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-10-12 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-10-11 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-10-10 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-10-09 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-10-06 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-10-05 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-10-04 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-10-03 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-10-02 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-09-29 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-09-28 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-09-27 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-09-26 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-09-25 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-09-22 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-09-21 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-09-20 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-09-19 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-09-18 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-09-15 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-09-14 $54.15 $54.15 $54.15 $54.15 $54.15 0
2023-09-13 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-09-12 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-11 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-09-08 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-09-07 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-09-06 $54.23 $54.23 $54.23 $54.23 $54.23 0
2023-09-05 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-09-01 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-08-31 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-08-30 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-08-29 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-08-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-08-25 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-08-24 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-08-23 $53.95 $53.95 $53.95 $53.95 $53.95 0
2023-08-22 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-08-21 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-08-18 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-08-17 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-08-16 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-08-15 $54.29 $54.29 $54.29 $54.29 $54.29 0
2023-08-14 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-08-11 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-08-10 $55.27 $55.27 $55.27 $55.27 $55.27 0
2023-08-09 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-08-08 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-08-07 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-08-04 $55.44 $55.44 $55.44 $55.44 $55.44 0
2023-08-03 $55.24 $55.24 $55.24 $55.24 $55.24 0
2023-08-02 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-08-01 $56.38 $56.38 $56.38 $56.38 $56.38 0
2023-07-31 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-07-28 $56.69 $56.69 $56.69 $56.69 $56.69 0
2023-07-27 $56.33 $56.33 $56.33 $56.33 $56.33 0
2023-07-26 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-07-25 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-07-24 $56.25 $56.25 $56.25 $56.25 $56.25 0
2023-07-21 $56.25 $56.25 $56.25 $56.25 $56.25 0
2023-07-20 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-07-19 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-07-18 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-07-17 $56.31 $56.31 $56.31 $56.31 $56.31 0
2023-07-14 $56.34 $56.34 $56.34 $56.34 $56.34 0
2023-07-13 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-07-12 $56.11 $56.11 $56.11 $56.11 $56.11 0
2023-07-11 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-07-10 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-07-07 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-07-06 $53.41 $53.41 $53.41 $53.41 $53.41 0
2023-07-05 $54.25 $54.25 $54.25 $54.25 $54.25 0
2023-07-03 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-06-30 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-06-29 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-06-28 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-06-27 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-06-26 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-06-23 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-06-22 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-06-21 $54.89 $54.89 $54.89 $54.89 $54.89 0
2023-06-20 $54.89 $54.89 $54.89 $54.89 $54.89 0
2023-06-16 $55.58 $55.58 $55.58 $55.58 $55.58 0
2023-06-15 $55.61 $55.61 $55.61 $55.61 $55.61 0
2023-06-14 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-06-13 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-06-12 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-06-09 $54.09 $54.09 $54.09 $54.09 $54.09 0
2023-06-08 $54.05 $54.05 $54.05 $54.05 $54.05 0
2023-06-07 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-06-06 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-06-05 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-06-02 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-06-01 $52.92 $52.92 $52.92 $52.92 $52.92 0
2023-05-31 $51.99 $51.99 $51.99 $51.99 $51.99 0
2023-05-30 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-05-26 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-05-25 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-05-24 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-05-23 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-05-22 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-05-19 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-05-18 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-05-17 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-05-16 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-05-15 $54.03 $54.03 $54.03 $54.03 $54.03 0
2023-05-12 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-05-11 $53.86 $53.86 $53.86 $53.86 $53.86 0
2023-05-10 $54.36 $54.36 $54.36 $54.36 $54.36 0
2023-05-09 $54.25 $54.25 $54.25 $54.25 $54.25 0
2023-05-08 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-05-05 $54.23 $54.23 $54.23 $54.23 $54.23 0
2023-05-04 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-05-03 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-05-02 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-05-01 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-04-28 $54.18 $54.18 $54.18 $54.18 $54.18 0
2023-04-27 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-04-26 $53.48 $53.48 $53.48 $53.48 $53.48 0
2023-04-25 $53.52 $53.52 $53.52 $53.52 $53.52 0
2023-04-24 $54.41 $54.41 $54.41 $54.41 $54.41 0
2023-04-21 $54.29 $54.29 $54.29 $54.29 $54.29 0
2023-04-20 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-04-19 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-04-18 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-04-17 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-04-14 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-04-13 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-04-12 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-04-11 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-04-10 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-04-06 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-04-05 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-04-04 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-04-03 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-03-31 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-03-30 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-03-29 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-03-28 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-03-27 $52.09 $52.09 $52.09 $52.09 $52.09 0
2023-03-24 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-03-23 $52.16 $52.16 $52.16 $52.16 $52.16 0
2023-03-22 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-03-21 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-03-20 $51.59 $51.59 $51.59 $51.59 $51.59 0
2023-03-17 $51.14 $51.14 $51.14 $51.14 $51.14 0
2023-03-16 $51.49 $51.49 $51.49 $51.49 $51.49 0
2023-03-15 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-03-14 $52.52 $52.52 $52.52 $52.52 $52.52 0
2023-03-13 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-03-10 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-03-09 $53.14 $53.14 $53.14 $53.14 $53.14 0
2023-03-08 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-03-07 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-03-06 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-03-03 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-03-02 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-03-01 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-02-28 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-02-27 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-02-24 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-02-23 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-02-22 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-02-21 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-17 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-02-16 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-02-15 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-02-14 $54.37 $54.37 $54.37 $54.37 $54.37 0
2023-02-13 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-02-10 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-02-09 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-02-08 $54.11 $54.11 $54.11 $54.11 $54.11 0
2023-02-07 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-02-06 $53.83 $53.83 $53.83 $53.83 $53.83 0
2023-02-03 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-02-02 $55.21 $55.21 $55.21 $55.21 $55.21 0
2023-02-01 $55.15 $55.15 $55.15 $55.15 $55.15 0
2023-01-31 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-01-30 $54.01 $54.01 $54.01 $54.01 $54.01 0
2023-01-27 $54.64 $54.64 $54.64 $54.64 $54.64 0
2023-01-26 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-01-25 $54.37 $54.37 $54.37 $54.37 $54.37 0
2023-01-24 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-01-23 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-01-20 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-01-19 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-01-18 $53.14 $53.14 $53.14 $53.14 $53.14 0
2023-01-17 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-01-13 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-01-12 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-01-11 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-01-10 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-01-09 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-01-06 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-01-05 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-01-04 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-01-03 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-12-30 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-12-29 $50.57 $50.57 $50.57 $50.57 $50.55 0
2022-12-28 $49.68 $49.68 $49.68 $49.68 $49.66 0
2022-12-27 $50.25 $50.25 $50.25 $50.25 $50.23 0
2022-12-23 $50.20 $50.20 $50.20 $50.20 $50.18 0
2022-12-22 $49.93 $49.93 $49.93 $49.93 $49.91 0
2022-12-21 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-12-20 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-12-19 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-12-16 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-12-15 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-12-14 $52.32 $52.32 $52.32 $52.32 $51.16 0
2022-12-13 $52.22 $52.22 $52.22 $52.22 $51.06 0
2022-12-12 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-12-09 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-12-08 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-12-07 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-12-06 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-12-05 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-12-02 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-12-01 $52.69 $52.69 $52.69 $52.69 $52.69 0
2022-11-30 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-29 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-11-28 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-11-25 $51.83 $51.83 $51.83 $51.83 $51.83 0
2022-11-23 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-11-22 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-11-21 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-11-18 $50.42 $50.42 $50.42 $50.42 $50.42 0
2022-11-17 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-11-16 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-11-15 $50.96 $50.96 $50.96 $50.96 $50.96 0
2022-11-14 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-11-11 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-11-10 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-11-09 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-11-08 $48.46 $48.46 $48.46 $48.46 $48.46 0
2022-11-07 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-11-04 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-11-03 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-11-02 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-11-01 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-10-31 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-10-28 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-10-27 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-10-26 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-10-25 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-10-24 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-10-21 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-10-20 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-10-19 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-10-18 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-10-17 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-10-14 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-10-13 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-10-12 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-10-11 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-10-10 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-10-07 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-10-06 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-10-05 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-10-04 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-10-03 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-09-30 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-09-29 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-09-28 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-09-27 $43.84 $43.84 $43.84 $43.84 $43.84 0
2022-09-26 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-09-23 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-09-22 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-09-21 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-09-20 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-09-19 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-09-16 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-09-15 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-09-14 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-09-13 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-09-12 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-09-09 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-09-08 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-09-07 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-09-06 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-09-02 $48.67 $48.67 $48.67 $48.67 $48.67 0
2022-09-01 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-08-31 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-08-30 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-08-29 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-08-26 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-08-25 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-08-24 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-08-23 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-08-22 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-08-19 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-08-18 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-08-17 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-08-16 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-08-15 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-08-12 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-08-11 $52.93 $52.93 $52.93 $52.93 $52.93 0
2022-08-10 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-08-09 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-08-08 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-08-05 $51.44 $51.44 $51.44 $51.44 $51.44 0
2022-08-04 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-08-03 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-08-02 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-08-01 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-07-29 $52.19 $52.19 $52.19 $52.19 $52.19 0
2022-07-28 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-07-27 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-07-26 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-07-25 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-07-22 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-07-21 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-07-20 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-07-19 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-18 $48.45 $48.45 $48.45 $48.45 $48.45 0
2022-07-15 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-07-14 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-07-13 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-07-12 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-07-11 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-07-08 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-07-07 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-07-06 $47.41 $47.41 $47.41 $47.41 $47.41 0
2022-07-05 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-07-01 $48.68 $48.68 $48.68 $48.68 $48.68 0
2022-06-30 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-06-29 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-06-28 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-06-27 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-06-24 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-06-23 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-06-22 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-06-21 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-06-17 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-06-16 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-06-15 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-06-14 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-06-13 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-06-10 $52.58 $52.58 $52.58 $52.58 $52.58 0
2022-06-09 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-06-08 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-06-07 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-06-06 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-06-03 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-06-02 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-06-01 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-05-31 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-05-27 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-05-26 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-05-25 $54.39 $54.39 $54.39 $54.39 $54.39 0
2022-05-24 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-05-23 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-05-20 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-05-19 $53.59 $53.59 $53.59 $53.59 $53.59 0
2022-05-18 $52.96 $52.96 $52.96 $52.96 $52.96 0
2022-05-17 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-05-16 $52.99 $52.99 $52.99 $52.99 $52.99 0
2022-05-13 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-05-12 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-05-11 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-05-10 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-05-09 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-05-06 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-05-05 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-05-04 $56.27 $56.27 $56.27 $56.27 $56.27 0
2022-05-03 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-05-02 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-04-29 $55.27 $55.27 $55.27 $55.27 $55.27 0
2022-04-28 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-04-27 $55.06 $55.06 $55.06 $55.06 $55.06 0
2022-04-26 $54.90 $54.90 $54.90 $54.90 $54.90 0
2022-04-25 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-04-22 $56.77 $56.77 $56.77 $56.77 $56.77 0
2022-04-21 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-04-20 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-04-19 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-04-18 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-04-14 $58.21 $58.21 $58.21 $58.21 $58.21 0
2022-04-13 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-04-12 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-04-11 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-04-08 $58.47 $58.47 $58.47 $58.47 $58.47 0
2022-04-07 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-04-06 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-04-05 $59.35 $59.35 $59.35 $59.35 $59.35 0
2022-04-04 $60.15 $60.15 $60.15 $60.15 $60.15 0
2022-04-01 $59.64 $59.64 $59.64 $59.64 $59.64 0
2022-03-31 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-03-30 $60.09 $60.09 $60.09 $60.09 $60.09 0
2022-03-29 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-03-28 $59.22 $59.22 $59.22 $59.22 $59.22 0
2022-03-25 $59.44 $59.44 $59.44 $59.44 $59.44 0
2022-03-24 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-03-23 $59.01 $59.01 $59.01 $59.01 $59.01 0
2022-03-22 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-03-21 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-03-18 $59.12 $59.12 $59.12 $59.12 $59.12 0
2022-03-17 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-03-16 $57.77 $57.77 $57.77 $57.77 $57.77 0
2022-03-15 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-03-14 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-03-11 $55.72 $55.72 $55.72 $55.72 $55.72 0
2022-03-10 $56.04 $56.04 $56.04 $56.04 $56.04 0
2022-03-09 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-03-08 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-07 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-03-04 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-03-03 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-03-02 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-03-01 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-02-28 $58.44 $58.44 $58.44 $58.44 $58.44 0
2022-02-25 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-02-24 $57.10 $57.10 $57.10 $57.10 $57.10 0
2022-02-23 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-02-22 $57.97 $57.97 $57.97 $57.97 $57.97 0
2022-02-18 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-02-17 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-02-16 $60.09 $60.09 $60.09 $60.09 $60.09 0
2022-02-15 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-02-14 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-02-11 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-02-10 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-02-09 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-02-08 $59.44 $59.44 $59.44 $59.44 $59.44 0
2022-02-07 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-02-04 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-02-03 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-02-02 $60.28 $60.28 $60.28 $60.28 $60.28 0
2022-02-01 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-01-31 $59.08 $59.08 $59.08 $59.08 $59.08 0
2022-01-28 $57.83 $57.83 $57.83 $57.83 $57.83 0
2022-01-27 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-01-26 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-01-25 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-01-24 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-01-21 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-01-20 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-01-19 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-01-18 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-01-14 $61.96 $61.96 $61.96 $61.96 $61.96 0
2022-01-13 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-01-12 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-01-11 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-01-10 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-01-07 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-01-06 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-01-05 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-01-04 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-01-03 $62.97 $62.97 $62.97 $62.97 $62.97 0
2021-12-31 $63.11 $63.11 $63.11 $63.11 $63.11 0
2021-12-30 $62.93 $62.93 $62.93 $62.93 $62.93 0
2021-12-29 $62.96 $62.96 $62.96 $62.96 $62.96 0
2021-12-28 $62.49 $62.49 $62.49 $62.49 $62.49 0
2021-12-27 $62.44 $62.44 $62.44 $62.44 $62.44 0
2021-12-23 $62.02 $62.02 $62.02 $62.02 $62.02 0
2021-12-22 $61.62 $61.62 $61.62 $61.62 $61.62 0
2021-12-21 $60.82 $60.82 $60.82 $60.82 $60.82 0
2021-12-20 $59.85 $59.85 $59.85 $59.85 $59.85 0
2021-12-17 $60.35 $60.35 $60.35 $60.35 $60.35 0
2021-12-16 $60.88 $60.88 $60.88 $60.88 $60.88 0
2021-12-15 $68.98 $68.98 $68.98 $68.98 $60.92 0
2021-12-14 $68.09 $68.09 $68.09 $68.09 $60.14 0
2021-12-13 $68.76 $68.76 $68.76 $68.76 $60.73 0
2021-12-10 $69.50 $69.50 $69.50 $69.50 $61.38 0
2021-12-09 $69.64 $69.64 $69.64 $69.64 $61.51 0
2021-12-08 $70.24 $70.24 $70.24 $70.24 $62.04 0
2021-12-07 $70.13 $70.13 $70.13 $70.13 $61.94 0
2021-12-06 $68.28 $68.28 $68.28 $68.28 $60.30 0
2021-12-03 $67.84 $67.84 $67.84 $67.84 $59.92 0
2021-12-02 $68.21 $68.21 $68.21 $68.21 $60.24 0
2021-12-01 $67.61 $67.61 $67.61 $67.61 $59.71 0
2021-11-30 $67.97 $67.97 $67.97 $67.97 $60.03 0
2021-11-29 $68.64 $68.64 $68.64 $68.64 $60.62 0
2021-11-26 $68.39 $68.39 $68.39 $68.39 $60.40 0
2021-11-24 $70.00 $70.00 $70.00 $70.00 $61.82 0
2021-11-23 $70.42 $70.42 $70.42 $70.42 $62.19 0
2021-11-22 $70.93 $70.93 $70.93 $70.93 $62.65 0
2021-11-19 $71.36 $71.36 $71.36 $71.36 $63.03 0
2021-11-18 $71.94 $71.94 $71.94 $71.94 $63.54 0
2021-11-17 $71.96 $71.96 $71.96 $71.96 $63.56 0
2021-11-16 $72.14 $72.14 $72.14 $72.14 $63.71 0
2021-11-15 $72.47 $72.47 $72.47 $72.47 $64.01 0
2021-11-12 $72.62 $72.62 $72.62 $72.62 $64.14 0
2021-11-11 $72.03 $72.03 $72.03 $72.03 $63.62 0
2021-11-10 $71.49 $71.49 $71.49 $71.49 $63.14 0
2021-11-09 $72.87 $72.87 $72.87 $72.87 $64.36 0
2021-11-08 $73.01 $73.01 $73.01 $73.01 $64.48 0
2021-11-05 $72.63 $72.63 $72.63 $72.63 $64.15 0
2021-11-04 $72.83 $72.83 $72.83 $72.83 $64.32 0
2021-11-03 $72.67 $72.67 $72.67 $72.67 $64.18 0
2021-11-02 $72.10 $72.10 $72.10 $72.10 $63.68 0
2021-11-01 $72.54 $72.54 $72.54 $72.54 $64.07 0
2021-10-29 $71.82 $71.82 $71.82 $71.82 $63.43 0
2021-10-28 $72.45 $72.45 $72.45 $72.45 $63.99 0
2021-10-27 $71.54 $71.54 $71.54 $71.54 $63.18 0
2021-10-26 $72.20 $72.20 $72.20 $72.20 $63.77 0
2021-10-25 $72.29 $72.29 $72.29 $72.29 $63.85 0
2021-10-22 $72.02 $72.02 $72.02 $72.02 $63.61 0
2021-10-21 $71.79 $71.79 $71.79 $71.79 $63.40 0
2021-10-20 $72.14 $72.14 $72.14 $72.14 $63.71 0
2021-10-19 $72.23 $72.23 $72.23 $72.23 $63.79 0
2021-10-18 $71.70 $71.70 $71.70 $71.70 $63.33 0
2021-10-15 $71.84 $71.84 $71.84 $71.84 $63.45 0
2021-10-14 $71.41 $71.41 $71.41 $71.41 $63.07 0
2021-10-13 $70.54 $70.54 $70.54 $70.54 $62.30 0
2021-10-12 $69.61 $69.61 $69.61 $69.61 $61.48 0
2021-10-11 $69.47 $69.47 $69.47 $69.47 $61.36 0
2021-10-08 $69.63 $69.63 $69.63 $69.63 $61.50 0
2021-10-07 $69.61 $69.61 $69.61 $69.61 $61.48 0
2021-10-06 $69.02 $69.02 $69.02 $69.02 $60.96 0
2021-10-05 $69.79 $69.79 $69.79 $69.79 $61.64 0
2021-10-04 $69.32 $69.32 $69.32 $69.32 $61.22 0
2021-10-01 $70.44 $70.44 $70.44 $70.44 $62.21 0
2021-09-30 $70.23 $70.23 $70.23 $70.23 $62.03 0
2021-09-29 $70.42 $70.42 $70.42 $70.42 $62.19 0
2021-09-28 $70.86 $70.86 $70.86 $70.86 $62.58 0
2021-09-27 $72.82 $72.82 $72.82 $72.82 $64.31 0
2021-09-24 $73.32 $73.32 $73.32 $73.32 $64.76 0
2021-09-23 $74.01 $74.01 $74.01 $74.01 $65.37 0
2021-09-22 $72.90 $72.90 $72.90 $72.90 $64.39 0
2021-09-21 $72.45 $72.45 $72.45 $72.45 $63.99 0
2021-09-20 $71.88 $71.88 $71.88 $71.88 $63.48 0
2021-09-17 $73.49 $73.49 $73.49 $73.49 $64.91 0
2021-09-16 $74.23 $74.23 $74.23 $74.23 $65.56 0
2021-09-15 $74.54 $74.54 $74.54 $74.54 $65.83 0
2021-09-14 $74.24 $74.24 $74.24 $74.24 $65.57 0
2021-09-13 $74.31 $74.31 $74.31 $74.31 $65.63 0
2021-09-10 $74.23 $74.23 $74.23 $74.23 $65.56 0
2021-09-09 $74.25 $74.25 $74.25 $74.25 $65.58 0
2021-09-08 $73.97 $73.97 $73.97 $73.97 $65.33 0
2021-09-07 $74.74 $74.74 $74.74 $74.74 $66.01 0
2021-09-03 $74.97 $74.97 $74.97 $74.97 $66.21 0
2021-09-02 $74.60 $74.60 $74.60 $74.60 $65.89 0
2021-09-01 $74.05 $74.05 $74.05 $74.05 $65.40 0
2021-08-31 $73.43 $73.43 $73.43 $73.43 $64.85 0
2021-08-30 $73.40 $73.40 $73.40 $73.40 $64.83 0
2021-08-27 $73.12 $73.12 $73.12 $73.12 $64.58 0
2021-08-26 $72.18 $72.18 $72.18 $72.18 $63.75 0
2021-08-25 $72.60 $72.60 $72.60 $72.60 $64.12 0
2021-08-24 $72.28 $72.28 $72.28 $72.28 $63.84 0
2021-08-23 $71.64 $71.64 $71.64 $71.64 $63.27 0
2021-08-20 $70.54 $70.54 $70.54 $70.54 $62.30 0
2021-08-19 $70.47 $70.47 $70.47 $70.47 $62.24 0
2021-08-18 $71.65 $71.65 $71.65 $71.65 $63.28 0
2021-08-17 $71.43 $71.43 $71.43 $71.43 $63.09 0
2021-08-16 $72.56 $72.56 $72.56 $72.56 $64.08 0
2021-08-13 $72.98 $72.98 $72.98 $72.98 $64.46 0
2021-08-12 $72.85 $72.85 $72.85 $72.85 $64.34 0
2021-08-11 $72.82 $72.82 $72.82 $72.82 $64.31 0
2021-08-10 $72.53 $72.53 $72.53 $72.53 $64.06 0
2021-08-09 $72.30 $72.30 $72.30 $72.30 $63.86 0
2021-08-06 $72.39 $72.39 $72.39 $72.39 $63.93 0
2021-08-05 $72.89 $72.89 $72.89 $72.89 $64.38 0
2021-08-04 $72.69 $72.69 $72.69 $72.69 $64.20 0
2021-08-03 $72.86 $72.86 $72.86 $72.86 $64.35 0
2021-08-02 $72.61 $72.61 $72.61 $72.61 $64.13 0
2021-07-30 $72.51 $72.51 $72.51 $72.51 $64.04 0
2021-07-29 $72.96 $72.96 $72.96 $72.96 $64.44 0
2021-07-28 $72.24 $72.24 $72.24 $72.24 $63.80 0
2021-07-27 $71.91 $71.91 $71.91 $71.91 $63.51 0
2021-07-26 $72.44 $72.44 $72.44 $72.44 $63.98 0
2021-07-23 $72.11 $72.11 $72.11 $72.11 $63.69 0
2021-07-22 $71.70 $71.70 $71.70 $71.70 $63.33 0
2021-07-21 $71.36 $71.36 $71.36 $71.36 $63.03 0
2021-07-20 $70.15 $70.15 $70.15 $70.15 $61.96 0
2021-07-19 $69.66 $69.66 $69.66 $69.66 $61.52 0
2021-07-16 $71.12 $71.12 $71.12 $71.12 $62.81 0
2021-07-15 $71.69 $71.69 $71.69 $71.69 $63.32 0
2021-07-14 $72.27 $72.27 $72.27 $72.27 $63.83 0
2021-07-13 $72.16 $72.16 $72.16 $72.16 $63.73 0
2021-07-12 $72.51 $72.51 $72.51 $72.51 $64.04 0
2021-07-09 $72.17 $72.17 $72.17 $72.17 $63.74 0
2021-07-08 $71.19 $71.19 $71.19 $71.19 $62.87 0
2021-07-07 $72.06 $72.06 $72.06 $72.06 $63.64 0
2021-07-06 $71.95 $71.95 $71.95 $71.95 $63.55 0
2021-07-02 $72.45 $72.45 $72.45 $72.45 $63.99 0
2021-07-01 $71.82 $71.82 $71.82 $71.82 $63.43 0
2021-06-30 $71.88 $71.88 $71.88 $71.88 $63.48 0
2021-06-29 $72.06 $72.06 $72.06 $72.06 $63.64 0
2021-06-28 $72.00 $72.00 $72.00 $72.00 $63.59 0
2021-06-25 $72.38 $72.38 $72.38 $72.38 $63.93 0
2021-06-24 $72.08 $72.08 $72.08 $72.08 $63.66 0
2021-06-23 $71.41 $71.41 $71.41 $71.41 $63.07 0
2021-06-22 $71.68 $71.68 $71.68 $71.68 $63.31 0
2021-06-21 $71.34 $71.34 $71.34 $71.34 $63.01 0
2021-06-18 $70.61 $70.61 $70.61 $70.61 $62.36 0
2021-06-17 $71.66 $71.66 $71.66 $71.66 $63.29 0
2021-06-16 $72.38 $72.38 $72.38 $72.38 $63.93 0
2021-06-15 $73.08 $73.08 $73.08 $73.08 $64.54 0
2021-06-14 $73.36 $73.36 $73.36 $73.36 $64.79 0
2021-06-11 $73.31 $73.31 $73.31 $73.31 $64.75 0
2021-06-10 $73.22 $73.22 $73.22 $73.22 $64.67 0
2021-06-09 $73.04 $73.04 $73.04 $73.04 $64.51 0
2021-06-08 $73.31 $73.31 $73.31 $73.31 $64.75 0
2021-06-07 $73.39 $73.39 $73.39 $73.39 $64.82 0
2021-06-04 $73.23 $73.23 $73.23 $73.23 $64.68 0
2021-06-03 $72.51 $72.51 $72.51 $72.51 $64.04 0
2021-06-02 $72.97 $72.97 $72.97 $72.97 $64.45 0
2021-06-01 $72.95 $72.95 $72.95 $72.95 $64.43 0
2021-05-28 $72.22 $72.22 $72.22 $72.22 $63.78 0
2021-05-27 $72.01 $72.01 $72.01 $72.01 $63.60 0
2021-05-26 $71.48 $71.48 $71.48 $71.48 $63.13 0
2021-05-25 $71.37 $71.37 $71.37 $71.37 $63.03 0
2021-05-24 $71.35 $71.35 $71.35 $71.35 $63.02 0
2021-05-21 $70.85 $70.85 $70.85 $70.85 $62.57 0
2021-05-20 $71.07 $71.07 $71.07 $71.07 $62.77 0
2021-05-19 $70.15 $70.15 $70.15 $70.15 $61.96 0
2021-05-18 $70.81 $70.81 $70.81 $70.81 $62.54 0
2021-05-17 $70.29 $70.29 $70.29 $70.29 $62.08 0
2021-05-14 $70.46 $70.46 $70.46 $70.46 $62.23 0
2021-05-13 $69.53 $69.53 $69.53 $69.53 $61.41 0
2021-05-12 $69.53 $69.53 $69.53 $69.53 $61.41 0
2021-05-11 $71.09 $71.09 $71.09 $71.09 $62.79 0
2021-05-10 $71.90 $71.90 $71.90 $71.90 $63.50 0
2021-05-07 $72.25 $72.25 $72.25 $72.25 $63.81 0
2021-05-06 $71.11 $71.11 $71.11 $71.11 $62.80 0
2021-05-05 $70.72 $70.72 $70.72 $70.72 $62.46 0
2021-05-04 $70.11 $70.11 $70.11 $70.11 $61.92 0
2021-05-03 $71.06 $71.06 $71.06 $71.06 $62.76 0
2021-04-30 $70.56 $70.56 $70.56 $70.56 $62.32 0
2021-04-29 $71.28 $71.28 $71.28 $71.28 $62.95 0
2021-04-28 $71.30 $71.30 $71.30 $71.30 $62.97 0
2021-04-27 $71.21 $71.21 $71.21 $71.21 $62.89 0
2021-04-26 $71.27 $71.27 $71.27 $71.27 $62.95 0
2021-04-23 $70.87 $70.87 $70.87 $70.87 $62.59 0
2021-04-22 $69.96 $69.96 $69.96 $69.96 $61.79 0
2021-04-21 $70.14 $70.14 $70.14 $70.14 $61.95 0
2021-04-20 $69.75 $69.75 $69.75 $69.75 $61.60 0
2021-04-19 $70.61 $70.61 $70.61 $70.61 $62.36 0
2021-04-16 $70.57 $70.57 $70.57 $70.57 $62.33 0
2021-04-15 $70.03 $70.03 $70.03 $70.03 $61.85 0
2021-04-14 $69.26 $69.26 $69.26 $69.26 $61.17 0
2021-04-13 $69.10 $69.10 $69.10 $69.10 $61.03 0
2021-04-12 $68.57 $68.57 $68.57 $68.57 $60.56 0
2021-04-09 $69.06 $69.06 $69.06 $69.06 $60.99 0
2021-04-08 $68.90 $68.90 $68.90 $68.90 $60.85 0
2021-04-07 $68.36 $68.36 $68.36 $68.36 $60.38 0
2021-04-06 $68.15 $68.15 $68.15 $68.15 $60.19 0
2021-04-05 $68.14 $68.14 $68.14 $68.14 $60.18 0
2021-04-01 $67.38 $67.38 $67.38 $67.38 $59.51 0
2021-03-31 $66.22 $66.22 $66.22 $66.22 $58.49 0
2021-03-30 $66.05 $66.05 $66.05 $66.05 $58.34 0
2021-03-29 $66.04 $66.04 $66.04 $66.04 $58.33 0
2021-03-26 $66.48 $66.48 $66.48 $66.48 $58.72 0
2021-03-25 $65.45 $65.45 $65.45 $65.45 $57.81 0
2021-03-24 $65.09 $65.09 $65.09 $65.09 $57.49 0
2021-03-23 $65.50 $65.50 $65.50 $65.50 $57.85 0
2021-03-22 $66.76 $66.76 $66.76 $66.76 $58.96 0
2021-03-19 $66.35 $66.35 $66.35 $66.35 $58.60 0
2021-03-18 $66.12 $66.12 $66.12 $66.12 $58.40 0
2021-03-17 $66.75 $66.75 $66.75 $66.75 $58.95 0
2021-03-16 $66.50 $66.50 $66.50 $66.50 $58.73 0
2021-03-15 $66.18 $66.18 $66.18 $66.18 $58.45 0
2021-03-12 $65.91 $65.91 $65.91 $65.91 $58.21 0
2021-03-11 $65.93 $65.93 $65.93 $65.93 $58.23 0
2021-03-10 $64.70 $64.70 $64.70 $64.70 $57.14 0
2021-03-09 $64.56 $64.56 $64.56 $64.56 $57.02 0
2021-03-08 $63.35 $63.35 $63.35 $63.35 $55.95 0
2021-03-05 $63.82 $63.82 $63.82 $63.82 $56.37 0
2021-03-04 $63.60 $63.60 $63.60 $63.60 $56.17 0
2021-03-03 $64.67 $64.67 $64.67 $64.67 $57.12 0
2021-03-02 $64.84 $64.84 $64.84 $64.84 $57.27 0
2021-03-01 $65.08 $65.08 $65.08 $65.08 $57.48 0
2021-02-26 $63.73 $63.73 $63.73 $63.73 $56.29 0
2021-02-25 $64.65 $64.65 $64.65 $64.65 $57.10 0
2021-02-24 $65.60 $65.60 $65.60 $65.60 $57.94 0
2021-02-23 $65.28 $65.28 $65.28 $65.28 $57.66 0
2021-02-22 $65.64 $65.64 $65.64 $65.64 $57.97 0
2021-02-19 $65.64 $65.64 $65.64 $65.64 $57.97 0
2021-02-18 $65.19 $65.19 $65.19 $65.19 $57.58 0
2021-02-17 $65.79 $65.79 $65.79 $65.79 $58.11 0
2021-02-16 $66.17 $66.17 $66.17 $66.17 $58.44 0
2021-02-12 $65.91 $65.91 $65.91 $65.91 $58.21 0
2021-02-11 $65.75 $65.75 $65.75 $65.75 $58.07 0
2021-02-10 $65.28 $65.28 $65.28 $65.28 $57.66 0
2021-02-09 $65.26 $65.26 $65.26 $65.26 $57.64 0
2021-02-08 $65.07 $65.07 $65.07 $65.07 $57.47 0
2021-02-05 $64.37 $64.37 $64.37 $64.37 $56.85 0
2021-02-04 $63.88 $63.88 $63.88 $63.88 $56.42 0
2021-02-03 $63.77 $63.77 $63.77 $63.77 $56.32 0
2021-02-02 $63.41 $63.41 $63.41 $63.41 $56.00 0
2021-02-01 $62.80 $62.80 $62.80 $62.80 $55.46 0
2021-01-29 $61.63 $61.63 $61.63 $61.63 $54.43 0
2021-01-28 $62.68 $62.68 $62.68 $62.68 $55.36 0
2021-01-27 $62.13 $62.13 $62.13 $62.13 $54.87 0
2021-01-26 $63.57 $63.57 $63.57 $63.57 $56.14 0
2021-01-25 $63.65 $63.65 $63.65 $63.65 $56.22 0
2021-01-22 $63.66 $63.66 $63.66 $63.66 $56.22 0
2021-01-21 $64.04 $64.04 $64.04 $64.04 $56.56 0
2021-01-20 $63.84 $63.84 $63.84 $63.84 $56.38 0
2021-01-19 $63.11 $63.11 $63.11 $63.11 $55.74 0
2021-01-15 $62.63 $62.63 $62.63 $62.63 $55.31 0
2021-01-14 $63.66 $63.66 $63.66 $63.66 $56.22 0
2021-01-13 $63.11 $63.11 $63.11 $63.11 $55.74 0
2021-01-12 $63.13 $63.13 $63.13 $63.13 $55.76 0
2021-01-11 $62.62 $62.62 $62.62 $62.62 $55.31 0
2021-01-08 $63.38 $63.38 $63.38 $63.38 $55.98 0
2021-01-07 $63.19 $63.19 $63.19 $63.19 $55.81 0
2021-01-06 $62.98 $62.98 $62.98 $62.98 $55.62 0
2021-01-05 $62.70 $62.70 $62.70 $62.70 $55.38 0
2021-01-04 $61.79 $61.79 $61.79 $61.79 $54.57 0
2020-12-31 $61.66 $61.66 $61.66 $61.66 $54.46 0
2020-12-30 $61.67 $61.67 $61.67 $61.67 $54.47 0
2020-12-29 $61.36 $61.36 $61.36 $61.36 $54.19 0
2020-12-28 $60.87 $60.87 $60.87 $60.87 $53.76 0
2020-12-24 $60.72 $60.72 $60.72 $60.72 $53.63 0
2020-12-23 $60.46 $60.46 $60.46 $60.46 $53.40 0
2020-12-22 $59.76 $59.76 $59.76 $59.76 $52.78 0
2020-12-21 $60.27 $60.27 $60.27 $60.27 $53.23 0
2020-12-18 $60.83 $60.83 $60.83 $60.83 $53.73 0
2020-12-17 $60.82 $60.82 $60.82 $60.82 $53.72 0
2020-12-16 $60.10 $60.10 $60.10 $60.10 $53.08 0
2020-12-15 $60.84 $60.84 $60.84 $60.84 $52.88 0
2020-12-14 $60.22 $60.22 $60.22 $60.22 $52.34 0
2020-12-11 $59.90 $59.90 $59.90 $59.90 $52.06 0
2020-12-10 $59.91 $59.91 $59.91 $59.91 $52.07 0
2020-12-09 $59.77 $59.77 $59.77 $59.77 $51.95 0
2020-12-08 $59.83 $59.83 $59.83 $59.83 $52.00 0
2020-12-07 $59.67 $59.67 $59.67 $59.67 $51.86 0
2020-12-04 $60.07 $60.07 $60.07 $60.07 $52.21 0
2020-12-03 $59.58 $59.58 $59.58 $59.58 $51.78 0
2020-12-02 $59.41 $59.41 $59.41 $59.41 $51.63 0
2020-12-01 $59.39 $59.39 $59.39 $59.39 $51.62 0
2020-11-30 $58.44 $58.44 $58.44 $58.44 $50.79 0
2020-11-27 $59.07 $59.07 $59.07 $59.07 $51.34 0
2020-11-25 $58.21 $58.21 $58.21 $58.21 $50.59 0
2020-11-24 $58.38 $58.38 $58.38 $58.38 $50.74 0
2020-11-23 $57.80 $57.80 $57.80 $57.80 $50.23 0
2020-11-20 $57.76 $57.76 $57.76 $57.76 $50.20 0
2020-11-19 $57.47 $57.47 $57.47 $57.47 $49.95 0
2020-11-18 $57.12 $57.12 $57.12 $57.12 $49.64 0
2020-11-17 $57.23 $57.23 $57.23 $57.23 $49.74 0
2020-11-16 $57.48 $57.48 $57.48 $57.48 $49.96 0
2020-11-13 $56.85 $56.85 $56.85 $56.85 $49.41 0
2020-11-12 $56.15 $56.15 $56.15 $56.15 $48.80 0
2020-11-11 $56.64 $56.64 $56.64 $56.64 $49.23 0
2020-11-10 $56.28 $56.28 $56.28 $56.28 $48.91 0
2020-11-09 $56.70 $56.70 $56.70 $56.70 $49.28 0
2020-11-06 $56.54 $56.54 $56.54 $56.54 $49.14 0
2020-11-05 $56.40 $56.40 $56.40 $56.40 $49.02 0
2020-11-04 $55.05 $55.05 $55.05 $55.05 $47.84 0
2020-11-03 $54.28 $54.28 $54.28 $54.28 $47.17 0
2020-11-02 $53.12 $53.12 $53.12 $53.12 $46.17 0
2020-10-30 $52.68 $52.68 $52.68 $52.68 $45.78 0
2020-10-29 $53.12 $53.12 $53.12 $53.12 $46.17 0
2020-10-28 $52.79 $52.79 $52.79 $52.79 $45.88 0
2020-10-27 $54.46 $54.46 $54.46 $54.46 $47.33 0
2020-10-26 $54.63 $54.63 $54.63 $54.63 $47.48 0
2020-10-23 $55.79 $55.79 $55.79 $55.79 $48.49 0
2020-10-22 $55.81 $55.81 $55.81 $55.81 $48.50 0
2020-10-21 $56.00 $56.00 $56.00 $56.00 $48.67 0
2020-10-20 $56.08 $56.08 $56.08 $56.08 $48.74 0
2020-10-19 $55.74 $55.74 $55.74 $55.74 $48.44 0
2020-10-16 $55.94 $55.94 $55.94 $55.94 $48.62 0
2020-10-15 $55.96 $55.96 $55.96 $55.96 $48.63 0
2020-10-14 $56.53 $56.53 $56.53 $56.53 $49.13 0
2020-10-13 $56.38 $56.38 $56.38 $56.38 $49.00 0
2020-10-12 $57.03 $57.03 $57.03 $57.03 $49.56 0
2020-10-09 $56.62 $56.62 $56.62 $56.62 $49.21 0
2020-10-08 $56.00 $56.00 $56.00 $56.00 $48.67 0
2020-10-07 $55.59 $55.59 $55.59 $55.59 $48.31 0
2020-10-06 $55.01 $55.01 $55.01 $55.01 $47.81 0
2020-10-05 $55.53 $55.53 $55.53 $55.53 $48.26 0
2020-10-02 $54.49 $54.49 $54.49 $54.49 $47.36 0
2020-10-01 $54.92 $54.92 $54.92 $54.92 $47.73 0
2020-09-30 $54.53 $54.53 $54.53 $54.53 $47.39 0
2020-09-29 $54.45 $54.45 $54.45 $54.45 $47.32 0
2020-09-28 $54.26 $54.26 $54.26 $54.26 $47.16 0
2020-09-25 $53.46 $53.46 $53.46 $53.46 $46.46 0
2020-09-24 $53.11 $53.11 $53.11 $53.11 $46.16 0
2020-09-23 $53.22 $53.22 $53.22 $53.22 $46.25 0
2020-09-22 $53.84 $53.84 $53.84 $53.84 $46.79 0
2020-09-21 $53.92 $53.92 $53.92 $53.92 $46.86 0
2020-09-18 $55.13 $55.13 $55.13 $55.13 $47.91 0
2020-09-17 $55.21 $55.21 $55.21 $55.21 $47.98 0
2020-09-16 $55.10 $55.10 $55.10 $55.10 $47.89 0
2020-09-15 $54.96 $54.96 $54.96 $54.96 $47.77 0
2020-09-14 $54.60 $54.60 $54.60 $54.60 $47.45 0
2020-09-11 $53.92 $53.92 $53.92 $53.92 $46.86 0
2020-09-10 $53.45 $53.45 $53.45 $53.45 $46.45 0
2020-09-09 $54.20 $54.20 $54.20 $54.20 $47.10 0
2020-09-08 $53.28 $53.28 $53.28 $53.28 $46.31 0
2020-09-04 $53.69 $53.69 $53.69 $53.69 $46.66 0
2020-09-03 $53.92 $53.92 $53.92 $53.92 $46.86 0
2020-09-02 $55.57 $55.57 $55.57 $55.57 $48.30 0
2020-09-01 $55.05 $55.05 $55.05 $55.05 $47.84 0
2020-08-31 $54.95 $54.95 $54.95 $54.95 $47.76 0
2020-08-28 $54.98 $54.98 $54.98 $54.98 $47.78 0
2020-08-27 $54.76 $54.76 $54.76 $54.76 $47.59 0
2020-08-26 $55.22 $55.22 $55.22 $55.22 $47.99 0
2020-08-25 $54.77 $54.77 $54.77 $54.77 $47.60 0
2020-08-24 $54.65 $54.65 $54.65 $54.65 $47.50 0
2020-08-21 $54.14 $54.14 $54.14 $54.14 $47.05 0
2020-08-20 $54.29 $54.29 $54.29 $54.29 $47.18 0
2020-08-19 $54.31 $54.31 $54.31 $54.31 $47.20 0
2020-08-18 $54.78 $54.78 $54.78 $54.78 $47.61 0
2020-08-17 $54.71 $54.71 $54.71 $54.71 $47.55 0
2020-08-14 $54.13 $54.13 $54.13 $54.13 $47.04 0
2020-08-13 $54.43 $54.43 $54.43 $54.43 $47.30 0
2020-08-12 $54.37 $54.37 $54.37 $54.37 $47.25 0
2020-08-11 $53.78 $53.78 $53.78 $53.78 $46.74 0
2020-08-10 $53.84 $53.84 $53.84 $53.84 $46.79 0
2020-08-07 $54.01 $54.01 $54.01 $54.01 $46.94 0
2020-08-06 $54.24 $54.24 $54.24 $54.24 $47.14 0
2020-08-05 $53.81 $53.81 $53.81 $53.81 $46.77 0
2020-08-04 $53.26 $53.26 $53.26 $53.26 $46.29 0
2020-08-03 $53.04 $53.04 $53.04 $53.04 $46.10 0
2020-07-31 $52.22 $52.22 $52.22 $52.22 $45.38 0
2020-07-30 $52.65 $52.65 $52.65 $52.65 $45.76 0
2020-07-29 $52.85 $52.85 $52.85 $52.85 $45.93 0
2020-07-28 $52.35 $52.35 $52.35 $52.35 $45.50 0
2020-07-27 $52.58 $52.58 $52.58 $52.58 $45.70 0
2020-07-24 $51.72 $51.72 $51.72 $51.72 $44.95 0
2020-07-23 $52.14 $52.14 $52.14 $52.14 $45.31 0
2020-07-22 $52.36 $52.36 $52.36 $52.36 $45.51 0
2020-07-21 $52.08 $52.08 $52.08 $52.08 $45.26 0
2020-07-20 $51.94 $51.94 $51.94 $51.94 $45.14 0
2020-07-17 $51.33 $51.33 $51.33 $51.33 $44.61 0
2020-07-16 $50.91 $50.91 $50.91 $50.91 $44.25 0
2020-07-15 $51.38 $51.38 $51.38 $51.38 $44.65 0
2020-07-14 $50.85 $50.85 $50.85 $50.85 $44.19 0
2020-07-13 $50.44 $50.44 $50.44 $50.44 $43.84 0
2020-07-10 $50.67 $50.67 $50.67 $50.67 $44.04 0
2020-07-09 $50.39 $50.39 $50.39 $50.39 $43.79 0
2020-07-08 $50.70 $50.70 $50.70 $50.70 $44.06 0
2020-07-07 $50.18 $50.18 $50.18 $50.18 $43.61 0
2020-07-06 $50.59 $50.59 $50.59 $50.59 $43.97 0
2020-07-02 $49.50 $49.50 $49.50 $49.50 $43.02 0
2020-07-01 $49.15 $49.15 $49.15 $49.15 $42.72 0
2020-06-30 $48.92 $48.92 $48.92 $48.92 $42.52 0
2020-06-29 $48.64 $48.64 $48.64 $48.64 $42.27 0
2020-06-26 $48.34 $48.34 $48.34 $48.34 $42.01 0
2020-06-25 $48.86 $48.86 $48.86 $48.86 $42.46 0
2020-06-24 $48.43 $48.43 $48.43 $48.43 $42.09 0
2020-06-23 $49.50 $49.50 $49.50 $49.50 $43.02 0
2020-06-22 $49.22 $49.22 $49.22 $49.22 $42.78 0
2020-06-19 $48.66 $48.66 $48.66 $48.66 $42.29 0
2020-06-18 $48.97 $48.97 $48.97 $48.97 $42.56 0
2020-06-17 $49.03 $49.03 $49.03 $49.03 $42.61 0
2020-06-16 $48.84 $48.84 $48.84 $48.84 $42.45 0
2020-06-15 $48.25 $48.25 $48.25 $48.25 $41.93 0
2020-06-12 $47.89 $47.89 $47.89 $47.89 $41.62 0
2020-06-11 $47.26 $47.26 $47.26 $47.26 $41.07 0
2020-06-10 $49.74 $49.74 $49.74 $49.74 $43.23 0
2020-06-09 $49.52 $49.52 $49.52 $49.52 $43.04 0
2020-06-08 $50.11 $50.11 $50.11 $50.11 $43.55 0
2020-06-05 $49.69 $49.69 $49.69 $49.69 $43.19 0
2020-06-04 $49.18 $49.18 $49.18 $49.18 $42.74 0
2020-06-03 $49.27 $49.27 $49.27 $49.27 $42.82 0
2020-06-02 $48.56 $48.56 $48.56 $48.56 $42.20 0
2020-06-01 $48.12 $48.12 $48.12 $48.12 $41.82 0
2020-05-29 $47.26 $47.26 $47.26 $47.26 $41.07 0
2020-05-28 $46.83 $46.83 $46.83 $46.83 $40.70 0
2020-05-27 $46.65 $46.65 $46.65 $46.65 $40.54 0
2020-05-26 $46.58 $46.58 $46.58 $46.58 $40.48 0
2020-05-22 $45.33 $45.33 $45.33 $45.33 $39.40 0
2020-05-21 $45.36 $45.36 $45.36 $45.36 $39.42 0
2020-05-20 $45.65 $45.65 $45.65 $45.65 $39.67 0
2020-05-19 $44.72 $44.72 $44.72 $44.72 $38.87 0
2020-05-18 $44.93 $44.93 $44.93 $44.93 $39.05 0
2020-05-15 $43.63 $43.63 $43.63 $43.63 $37.92 0
2020-05-14 $43.50 $43.50 $43.50 $43.50 $37.81 0
2020-05-13 $43.78 $43.78 $43.78 $43.78 $38.05 0
2020-05-12 $44.12 $44.12 $44.12 $44.12 $38.34 0
2020-05-11 $44.74 $44.74 $44.74 $44.74 $38.88 0
2020-05-08 $44.71 $44.71 $44.71 $44.71 $38.86 0
2020-05-07 $44.07 $44.07 $44.07 $44.07 $38.30 0
2020-05-06 $43.15 $43.15 $43.15 $43.15 $37.50 0
2020-05-05 $43.33 $43.33 $43.33 $43.33 $37.66 0
2020-05-04 $42.95 $42.95 $42.95 $42.95 $37.33 0
2020-05-01 $43.08 $43.08 $43.08 $43.08 $37.44 0
2020-04-30 $43.90 $43.90 $43.90 $43.90 $38.15 0
2020-04-29 $44.44 $44.44 $44.44 $44.44 $38.62 0
2020-04-28 $43.27 $43.27 $43.27 $43.27 $37.61 0
2020-04-27 $42.96 $42.96 $42.96 $42.96 $37.34 0
2020-04-24 $42.33 $42.33 $42.33 $42.33 $36.79 0
2020-04-23 $41.91 $41.91 $41.91 $41.91 $36.42 0
2020-04-22 $41.66 $41.66 $41.66 $41.66 $36.21 0
2020-04-21 $41.06 $41.06 $41.06 $41.06 $35.68 0
2020-04-20 $41.91 $41.91 $41.91 $41.91 $36.42 0
2020-04-17 $42.13 $42.13 $42.13 $42.13 $36.61 0
2020-04-16 $41.20 $41.20 $41.20 $41.20 $35.81 0
2020-04-15 $41.03 $41.03 $41.03 $41.03 $35.66 0
2020-04-14 $42.54 $42.54 $42.54 $42.54 $36.97 0
2020-04-13 $41.76 $41.76 $41.76 $41.76 $36.29 0
2020-04-09 $41.95 $41.95 $41.95 $41.95 $36.46 0
2020-04-08 $41.09 $41.09 $41.09 $41.09 $35.71 0
2020-04-07 $40.11 $40.11 $40.11 $40.11 $34.86 0
2020-04-06 $39.57 $39.57 $39.57 $39.57 $34.39 0
2020-04-03 $37.45 $37.45 $37.45 $37.45 $32.55 0
2020-04-02 $38.37 $38.37 $38.37 $38.37 $33.35 0
2020-04-01 $37.99 $37.99 $37.99 $37.99 $33.02 0
2020-03-31 $39.30 $39.30 $39.30 $39.30 $34.16 0
2020-03-30 $39.50 $39.50 $39.50 $39.50 $34.33 0
2020-03-27 $38.81 $38.81 $38.81 $38.81 $33.73 0
2020-03-26 $39.63 $39.63 $39.63 $39.63 $34.44 0
2020-03-25 $37.53 $37.53 $37.53 $37.53 $32.62 0
2020-03-24 $36.34 $36.34 $36.34 $36.34 $31.58 0
2020-03-23 $33.41 $33.41 $33.41 $33.41 $29.04 0
2020-03-20 $34.01 $34.01 $34.01 $34.01 $29.56 0
2020-03-19 $33.64 $33.64 $33.64 $33.64 $29.24 0
2020-03-18 $34.00 $34.00 $34.00 $34.00 $29.55 0
2020-03-17 $36.33 $36.33 $36.33 $36.33 $31.57 0
2020-03-16 $35.48 $35.48 $35.48 $35.48 $30.84 0
2020-03-13 $39.77 $39.77 $39.77 $39.77 $34.56 0
2020-03-12 $38.34 $38.34 $38.34 $38.34 $33.32 0
2020-03-11 $42.99 $42.99 $42.99 $42.99 $37.36 0
2020-03-10 $45.10 $45.10 $45.10 $45.10 $39.20 0
2020-03-09 $44.20 $44.20 $44.20 $44.20 $38.41 0
2020-03-06 $47.70 $47.70 $47.70 $47.70 $41.46 0
2020-03-05 $48.35 $48.35 $48.35 $48.35 $42.02 0
2020-03-04 $49.41 $49.41 $49.41 $49.41 $42.94 0
2020-03-03 $48.45 $48.45 $48.45 $48.45 $42.11 0
2020-03-02 $48.76 $48.76 $48.76 $48.76 $42.38 0
2020-02-28 $47.97 $47.97 $47.97 $47.97 $41.69 0
2020-02-27 $48.38 $48.38 $48.38 $48.38 $42.05 0
2020-02-26 $49.86 $49.86 $49.86 $49.86 $43.33 0
2020-02-25 $49.93 $49.93 $49.93 $49.93 $43.39 0
2020-02-24 $50.81 $50.81 $50.81 $50.81 $44.16 0
2020-02-21 $52.73 $52.73 $52.73 $52.73 $45.83 0
2020-02-20 $52.97 $52.97 $52.97 $52.97 $46.04 0
2020-02-19 $53.39 $53.39 $53.39 $53.39 $46.40 0
2020-02-18 $53.18 $53.18 $53.18 $53.18 $46.22 0
2020-02-14 $53.57 $53.57 $53.57 $53.57 $46.56 0
2020-02-13 $53.58 $53.58 $53.58 $53.58 $46.57 0
2020-02-12 $53.75 $53.75 $53.75 $53.75 $46.71 0
2020-02-11 $53.64 $53.64 $53.64 $53.64 $46.62 0
2020-02-10 $53.18 $53.18 $53.18 $53.18 $46.22 0
2020-02-07 $53.07 $53.07 $53.07 $53.07 $46.12 0
2020-02-06 $53.47 $53.47 $53.47 $53.47 $46.47 0
2020-02-05 $53.37 $53.37 $53.37 $53.37 $46.38 0
2020-02-04 $53.05 $53.05 $53.05 $53.05 $46.11 0
2020-02-03 $52.31 $52.31 $52.31 $52.31 $45.46 0
2020-01-31 $52.37 $52.37 $52.37 $52.37 $45.51 0
2020-01-30 $52.91 $52.91 $52.91 $52.91 $45.98 0
2020-01-29 $53.21 $53.21 $53.21 $53.21 $46.24 0
2020-01-28 $53.39 $53.39 $53.39 $53.39 $46.40 0
2020-01-27 $53.15 $53.15 $53.15 $53.15 $46.19 0
2020-01-24 $54.20 $54.20 $54.20 $54.20 $47.10 0
2020-01-23 $54.42 $54.42 $54.42 $54.42 $47.30 0
2020-01-22 $54.69 $54.69 $54.69 $54.69 $47.53 0
2020-01-21 $54.57 $54.57 $54.57 $54.57 $47.43 0
2020-01-17 $54.62 $54.62 $54.62 $54.62 $47.47 0
2020-01-16 $54.56 $54.56 $54.56 $54.56 $47.42 0
2020-01-15 $54.48 $54.48 $54.48 $54.48 $47.35 0
2020-01-14 $54.42 $54.42 $54.42 $54.42 $47.30 0
2020-01-13 $54.44 $54.44 $54.44 $54.44 $47.31 0
2020-01-10 $54.10 $54.10 $54.10 $54.10 $47.02 0
2020-01-09 $54.20 $54.20 $54.20 $54.20 $47.10 0
2020-01-08 $53.93 $53.93 $53.93 $53.93 $46.87 0
2020-01-07 $54.02 $54.02 $54.02 $54.02 $46.95 0
2020-01-06 $54.00 $54.00 $54.00 $54.00 $46.93 0
2020-01-03 $54.07 $54.07 $54.07 $54.07 $46.99 0
2020-01-02 $54.50 $54.50 $54.50 $54.50 $47.37 0
2019-12-31 $54.13 $54.13 $54.13 $54.13 $47.04 0
2019-12-30 $53.91 $53.91 $53.91 $53.91 $46.85 0
2019-12-27 $54.06 $54.06 $54.06 $54.06 $46.98 0
2019-12-26 $53.78 $53.78 $53.78 $53.78 $46.74 0
2019-12-24 $53.59 $53.59 $53.59 $53.59 $46.57 0
2019-12-23 $53.44 $53.44 $53.44 $53.44 $46.44 0
2019-12-20 $53.38 $53.38 $53.38 $53.38 $46.39 0
2019-12-19 $53.26 $53.26 $53.26 $53.26 $46.29 0
2019-12-18 $53.17 $53.17 $53.17 $53.17 $46.21 0
2019-12-17 $53.29 $53.29 $53.29 $53.29 $46.31 0
2019-12-16 $53.35 $53.35 $53.35 $53.35 $46.37 0
2019-12-13 $54.13 $54.13 $54.13 $54.13 $45.92 0
2019-12-12 $53.81 $53.81 $53.81 $53.81 $45.65 0
2019-12-11 $53.69 $53.69 $53.69 $53.69 $45.55 0
2019-12-10 $53.55 $53.55 $53.55 $53.55 $45.43 0
2019-12-09 $53.47 $53.47 $53.47 $53.47 $45.36 0
2019-12-06 $53.58 $53.58 $53.58 $53.58 $45.46 0
2019-12-05 $53.25 $53.25 $53.25 $53.25 $45.18 0
2019-12-04 $53.14 $53.14 $53.14 $53.14 $45.08 0
2019-12-03 $52.56 $52.56 $52.56 $52.56 $44.59 0
2019-12-02 $52.63 $52.63 $52.63 $52.63 $44.65 0
2019-11-29 $52.80 $52.80 $52.80 $52.80 $44.79 0
2019-11-27 $53.09 $53.09 $53.09 $53.09 $45.04 0
2019-11-26 $52.87 $52.87 $52.87 $52.87 $44.85 0
2019-11-25 $52.67 $52.67 $52.67 $52.67 $44.68 0
2019-11-22 $52.32 $52.32 $52.32 $52.32 $44.39 0
2019-11-21 $52.21 $52.21 $52.21 $52.21 $44.29 0
2019-11-20 $52.32 $52.32 $52.32 $52.32 $44.39 0
2019-11-19 $52.52 $52.52 $52.52 $52.52 $44.56 0
2019-11-18 $52.61 $52.61 $52.61 $52.61 $44.63 0
2019-11-15 $52.52 $52.52 $52.52 $52.52 $44.56 0
2019-11-14 $52.02 $52.02 $52.02 $52.02 $44.13 0
2019-11-13 $52.06 $52.06 $52.06 $52.06 $44.17 0
2019-11-12 $52.18 $52.18 $52.18 $52.18 $44.27 0
2019-11-11 $52.10 $52.10 $52.10 $52.10 $44.20 0
2019-11-08 $52.02 $52.02 $52.02 $52.02 $44.13 0
2019-11-07 $52.25 $52.25 $52.25 $52.25 $44.33 0
2019-11-06 $52.02 $52.02 $52.02 $52.02 $44.13 0
2019-11-05 $52.01 $52.01 $52.01 $52.01 $44.12 0
2019-11-04 $52.08 $52.08 $52.08 $52.08 $44.18 0
2019-11-01 $51.92 $51.92 $51.92 $51.92 $44.05 0
2019-10-31 $51.44 $51.44 $51.44 $51.44 $43.64 0
2019-10-30 $51.53 $51.53 $51.53 $51.53 $43.72 0
2019-10-29 $51.32 $51.32 $51.32 $51.32 $43.54 0
2019-10-28 $51.39 $51.39 $51.39 $51.39 $43.60 0
2019-10-25 $51.13 $51.13 $51.13 $51.13 $43.38 0
2019-10-24 $51.02 $51.02 $51.02 $51.02 $43.28 0
2019-10-23 $51.00 $51.00 $51.00 $51.00 $43.27 0
2019-10-22 $50.98 $50.98 $50.98 $50.98 $43.25 0
2019-10-21 $51.17 $51.17 $51.17 $51.17 $43.41 0
2019-10-18 $50.87 $50.87 $50.87 $50.87 $43.16 0
2019-10-17 $50.88 $50.88 $50.88 $50.88 $43.17 0
2019-10-16 $50.61 $50.61 $50.61 $50.61 $42.94 0
2019-10-15 $50.63 $50.63 $50.63 $50.63 $42.95 0
2019-10-14 $50.08 $50.08 $50.08 $50.08 $42.49 0
2019-10-11 $50.20 $50.20 $50.20 $50.20 $42.59 0
2019-10-10 $49.40 $49.40 $49.40 $49.40 $41.91 0
2019-10-09 $49.27 $49.27 $49.27 $49.27 $41.80 0
2019-10-08 $48.89 $48.89 $48.89 $48.89 $41.48 0
2019-10-07 $49.31 $49.31 $49.31 $49.31 $41.83 0
2019-10-04 $49.43 $49.43 $49.43 $49.43 $41.94 0
2019-10-03 $49.02 $49.02 $49.02 $49.02 $41.59 0
2019-10-02 $48.88 $48.88 $48.88 $48.88 $41.47 0
2019-10-01 $49.53 $49.53 $49.53 $49.53 $42.02 0
2019-09-30 $49.71 $49.71 $49.71 $49.71 $42.17 0
2019-09-27 $49.63 $49.63 $49.63 $49.63 $42.11 0
2019-09-26 $49.89 $49.89 $49.89 $49.89 $42.33 0
2019-09-25 $49.76 $49.76 $49.76 $49.76 $42.22 0
2019-09-24 $50.08 $50.08 $50.08 $50.08 $42.49 0
2019-09-23 $50.05 $50.05 $50.05 $50.05 $42.46 0
2019-09-20 $50.24 $50.24 $50.24 $50.24 $42.62 0
2019-09-19 $50.30 $50.30 $50.30 $50.30 $42.67 0
2019-09-18 $50.04 $50.04 $50.04 $50.04 $42.45 0
2019-09-17 $50.14 $50.14 $50.14 $50.14 $42.54 0
2019-09-16 $49.82 $49.82 $49.82 $49.82 $42.27 0
2019-09-13 $50.04 $50.04 $50.04 $50.04 $42.45 0
2019-09-12 $49.74 $49.74 $49.74 $49.74 $42.20 0
2019-09-11 $49.63 $49.63 $49.63 $49.63 $42.11 0
2019-09-10 $49.34 $49.34 $49.34 $49.34 $41.86 0
2019-09-09 $49.45 $49.45 $49.45 $49.45 $41.95 0
2019-09-06 $49.43 $49.43 $49.43 $49.43 $41.94 0
2019-09-05 $49.47 $49.47 $49.47 $49.47 $41.97 0
2019-09-04 $49.11 $49.11 $49.11 $49.11 $41.66 0
2019-09-03 $48.54 $48.54 $48.54 $48.54 $41.18 0
2019-08-30 $48.69 $48.69 $48.69 $48.69 $41.31 0
2019-08-29 $48.46 $48.46 $48.46 $48.46 $41.11 0
2019-08-28 $48.29 $48.29 $48.29 $48.29 $40.97 0
2019-08-27 $48.37 $48.37 $48.37 $48.37 $41.04 0
2019-08-26 $48.27 $48.27 $48.27 $48.27 $40.95 0
2019-08-23 $48.08 $48.08 $48.08 $48.08 $40.79 0
2019-08-22 $48.57 $48.57 $48.57 $48.57 $41.21 0
2019-08-21 $48.74 $48.74 $48.74 $48.74 $41.35 0
2019-08-20 $48.39 $48.39 $48.39 $48.39 $41.05 0
2019-08-19 $48.37 $48.37 $48.37 $48.37 $41.04 0
2019-08-16 $47.97 $47.97 $47.97 $47.97 $40.70 0
2019-08-15 $47.50 $47.50 $47.50 $47.50 $40.30 0
2019-08-14 $47.54 $47.54 $47.54 $47.54 $40.33 0
2019-08-13 $48.60 $48.60 $48.60 $48.60 $41.23 0
2019-08-12 $48.51 $48.51 $48.51 $48.51 $41.16 0
2019-08-09 $48.90 $48.90 $48.90 $48.90 $41.49 0
2019-08-08 $49.46 $49.46 $49.46 $49.46 $41.96 0
2019-08-07 $48.89 $48.89 $48.89 $48.89 $41.48 0
2019-08-06 $48.71 $48.71 $48.71 $48.71 $41.32 0
2019-08-05 $48.47 $48.47 $48.47 $48.47 $41.12 0
2019-08-02 $49.64 $49.64 $49.64 $49.64 $42.11 0
2019-08-01 $50.01 $50.01 $50.01 $50.01 $42.43 0
2019-07-31 $50.10 $50.10 $50.10 $50.10 $42.50 0
2019-07-30 $50.42 $50.42 $50.42 $50.42 $42.78 0
2019-07-29 $50.74 $50.74 $50.74 $50.74 $43.05 0
2019-07-26 $50.82 $50.82 $50.82 $50.82 $43.11 0
2019-07-25 $50.71 $50.71 $50.71 $50.71 $43.02 0
2019-07-24 $51.04 $51.04 $51.04 $51.04 $43.30 0
2019-07-23 $50.96 $50.96 $50.96 $50.96 $43.23 0
2019-07-22 $50.63 $50.63 $50.63 $50.63 $42.95 0
2019-07-19 $50.63 $50.63 $50.63 $50.63 $42.95 0
2019-07-18 $50.69 $50.69 $50.69 $50.69 $43.00 0
2019-07-17 $50.55 $50.55 $50.55 $50.55 $42.89 0
2019-07-16 $50.66 $50.66 $50.66 $50.66 $42.98 0
2019-07-15 $50.84 $50.84 $50.84 $50.84 $43.13 0
2019-07-12 $50.78 $50.78 $50.78 $50.78 $43.08 0
2019-07-11 $50.67 $50.67 $50.67 $50.67 $42.99 0
2019-07-10 $50.45 $50.45 $50.45 $50.45 $42.80 0
2019-07-09 $50.20 $50.20 $50.20 $50.20 $42.59 0
2019-07-08 $50.52 $50.52 $50.52 $50.52 $42.86 0
2019-07-05 $50.95 $50.95 $50.95 $50.95 $43.23 0
2019-07-03 $51.32 $51.32 $51.32 $51.32 $43.54 0
2019-07-02 $51.09 $51.09 $51.09 $51.09 $43.34 0
2019-07-01 $50.77 $50.77 $50.77 $50.77 $43.07 0
2019-06-28 $50.52 $50.52 $50.52 $50.52 $42.86 0
2019-06-27 $50.21 $50.21 $50.21 $50.21 $42.60 0
2019-06-26 $49.94 $49.94 $49.94 $49.94 $42.37 0
2019-06-25 $49.98 $49.98 $49.98 $49.98 $42.40 0
2019-06-24 $50.36 $50.36 $50.36 $50.36 $42.72 0
2019-06-21 $50.37 $50.37 $50.37 $50.37 $42.73 0
2019-06-20 $50.50 $50.50 $50.50 $50.50 $42.84 0
2019-06-19 $49.89 $49.89 $49.89 $49.89 $42.33 0
2019-06-18 $49.56 $49.56 $49.56 $49.56 $42.05 0
2019-06-17 $49.14 $49.14 $49.14 $49.14 $41.69 0
2019-06-14 $49.26 $49.26 $49.26 $49.26 $41.79 0
2019-06-13 $49.60 $49.60 $49.60 $49.60 $42.08 0
2019-06-12 $49.59 $49.59 $49.59 $49.59 $42.07 0
2019-06-11 $49.76 $49.76 $49.76 $49.76 $42.22 0
2019-06-10 $49.45 $49.45 $49.45 $49.45 $41.95 0
2019-06-07 $49.28 $49.28 $49.28 $49.28 $41.81 0
2019-06-06 $48.74 $48.74 $48.74 $48.74 $41.35 0
2019-06-05 $48.64 $48.64 $48.64 $48.64 $41.27 0
2019-06-04 $48.61 $48.61 $48.61 $48.61 $41.24 0
2019-06-03 $48.07 $48.07 $48.07 $48.07 $40.78 0
2019-05-31 $48.07 $48.07 $48.07 $48.07 $40.78 0
2019-05-30 $48.28 $48.28 $48.28 $48.28 $40.96 0
2019-05-29 $48.15 $48.15 $48.15 $48.15 $40.85 0
2019-05-28 $48.69 $48.69 $48.69 $48.69 $41.31 0
2019-05-24 $48.83 $48.83 $48.83 $48.83 $41.43 0
2019-05-23 $48.40 $48.40 $48.40 $48.40 $41.06 0
2019-05-22 $48.97 $48.97 $48.97 $48.97 $41.55 0
2019-05-21 $49.04 $49.04 $49.04 $49.04 $41.60 0
2019-05-20 $48.78 $48.78 $48.78 $48.78 $41.38 0
2019-05-17 $49.21 $49.21 $49.21 $49.21 $41.75 0
2019-05-16 $49.50 $49.50 $49.50 $49.50 $41.99 0
2019-05-15 $49.28 $49.28 $49.28 $49.28 $41.81 0
2019-05-14 $49.08 $49.08 $49.08 $49.08 $41.64 0
2019-05-13 $48.55 $48.55 $48.55 $48.55 $41.19 0
2019-05-10 $49.61 $49.61 $49.61 $49.61 $42.09 0
2019-05-09 $49.22 $49.22 $49.22 $49.22 $41.76 0
2019-05-08 $49.73 $49.73 $49.73 $49.73 $42.19 0
2019-05-07 $49.80 $49.80 $49.80 $49.80 $42.25 0
2019-05-06 $50.40 $50.40 $50.40 $50.40 $42.76 0
2019-05-03 $51.02 $51.02 $51.02 $51.02 $43.28 0
2019-05-02 $50.60 $50.60 $50.60 $50.60 $42.93 0
2019-05-01 $50.76 $50.76 $50.76 $50.76 $43.06 0
2019-04-30 $51.05 $51.05 $51.05 $51.05 $43.31 0
2019-04-29 $50.95 $50.95 $50.95 $50.95 $43.23 0
2019-04-26 $50.78 $50.78 $50.78 $50.78 $43.08 0
2019-04-25 $50.54 $50.54 $50.54 $50.54 $42.88 0
2019-04-24 $50.62 $50.62 $50.62 $50.62 $42.95 0
2019-04-23 $50.92 $50.92 $50.92 $50.92 $43.20 0
2019-04-22 $50.81 $50.81 $50.81 $50.81 $43.11 0
2019-04-18 $50.80 $50.80 $50.80 $50.80 $43.10 0
2019-04-17 $51.05 $51.05 $51.05 $51.05 $43.31 0
2019-04-16 $51.15 $51.15 $51.15 $51.15 $43.39 0
2019-04-15 $51.11 $51.11 $51.11 $51.11 $43.36 0
2019-04-12 $50.86 $50.86 $50.86 $50.86 $43.15 0
2019-04-11 $50.45 $50.45 $50.45 $50.45 $42.80 0
2019-04-10 $50.56 $50.56 $50.56 $50.56 $42.89 0
2019-04-09 $50.39 $50.39 $50.39 $50.39 $42.75 0
2019-04-08 $50.63 $50.63 $50.63 $50.63 $42.95 0
2019-04-05 $50.45 $50.45 $50.45 $50.45 $42.80 0
2019-04-04 $50.44 $50.44 $50.44 $50.44 $42.79 0
2019-04-03 $50.59 $50.59 $50.59 $50.59 $42.92 0
2019-04-02 $50.11 $50.11 $50.11 $50.11 $42.51 0
2019-04-01 $50.09 $50.09 $50.09 $50.09 $42.50 0
2019-03-29 $49.48 $49.48 $49.48 $49.48 $41.98 0
2019-03-28 $49.17 $49.17 $49.17 $49.17 $41.71 0
2019-03-27 $49.29 $49.29 $49.29 $49.29 $41.82 0
2019-03-26 $49.38 $49.38 $49.38 $49.38 $41.89 0
2019-03-25 $49.02 $49.02 $49.02 $49.02 $41.59 0
2019-03-22 $49.34 $49.34 $49.34 $49.34 $41.86 0
2019-03-21 $50.10 $50.10 $50.10 $50.10 $42.50 0
2019-03-20 $50.08 $50.08 $50.08 $50.08 $42.49 0
2019-03-19 $50.07 $50.07 $50.07 $50.07 $42.48 0
2019-03-18 $49.99 $49.99 $49.99 $49.99 $42.41 0
2019-03-15 $49.71 $49.71 $49.71 $49.71 $42.17 0
2019-03-14 $49.25 $49.25 $49.25 $49.25 $41.78 0
2019-03-13 $49.45 $49.45 $49.45 $49.45 $41.95 0
2019-03-12 $49.08 $49.08 $49.08 $49.08 $41.64 0
2019-03-11 $48.96 $48.96 $48.96 $48.96 $41.54 0
2019-03-08 $48.47 $48.47 $48.47 $48.47 $41.12 0
2019-03-07 $48.87 $48.87 $48.87 $48.87 $41.46 0
2019-03-06 $49.62 $49.62 $49.62 $49.62 $42.10 0
2019-03-05 $49.82 $49.82 $49.82 $49.82 $42.27 0
2019-03-04 $49.84 $49.84 $49.84 $49.84 $42.28 0
2019-03-01 $49.80 $49.80 $49.80 $49.80 $42.25 0
2019-02-28 $49.44 $49.44 $49.44 $49.44 $41.94 0
2019-02-27 $49.57 $49.57 $49.57 $49.57 $42.05 0
2019-02-26 $49.69 $49.69 $49.69 $49.69 $42.16 0
2019-02-25 $49.51 $49.51 $49.51 $49.51 $42.00 0
2019-02-22 $49.33 $49.33 $49.33 $49.33 $41.85 0
2019-02-21 $49.07 $49.07 $49.07 $49.07 $41.63 0
2019-02-20 $49.31 $49.31 $49.31 $49.31 $41.83 0
2019-02-19 $49.12 $49.12 $49.12 $49.12 $41.67 0
2019-02-15 $48.78 $48.78 $48.78 $48.78 $41.38 0
2019-02-14 $48.39 $48.39 $48.39 $48.39 $41.05 0
2019-02-13 $48.37 $48.37 $48.37 $48.37 $41.04 0
2019-02-12 $48.27 $48.27 $48.27 $48.27 $40.95 0
2019-02-11 $47.64 $47.64 $47.64 $47.64 $40.42 0
2019-02-08 $47.61 $47.61 $47.61 $47.61 $40.39 0
2019-02-07 $48.02 $48.02 $48.02 $48.02 $40.74 0
2019-02-06 $48.61 $48.61 $48.61 $48.61 $41.24 0
2019-02-05 $48.83 $48.83 $48.83 $48.83 $41.43 0
2019-02-04 $48.65 $48.65 $48.65 $48.65 $41.27 0
2019-02-01 $48.30 $48.30 $48.30 $48.30 $40.98 0
2019-01-31 $48.29 $48.29 $48.29 $48.29 $40.97 0
2019-01-30 $48.15 $48.15 $48.15 $48.15 $40.85 0
2019-01-29 $47.64 $47.64 $47.64 $47.64 $40.42 0
2019-01-28 $47.54 $47.54 $47.54 $47.54 $40.33 0
2019-01-25 $47.87 $47.87 $47.87 $47.87 $40.61 0
2019-01-24 $47.24 $47.24 $47.24 $47.24 $40.08 0
2019-01-23 $47.03 $47.03 $47.03 $47.03 $39.90 0
2019-01-22 $46.83 $46.83 $46.83 $46.83 $39.73 0
2019-01-18 $47.39 $47.39 $47.39 $47.39 $40.20 0
2019-01-17 $47.03 $47.03 $47.03 $47.03 $39.90 0
2019-01-16 $46.78 $46.78 $46.78 $46.78 $39.69 0
2019-01-15 $46.71 $46.71 $46.71 $46.71 $39.63 0
2019-01-14 $46.38 $46.38 $46.38 $46.38 $39.35 0
2019-01-11 $46.68 $46.68 $46.68 $46.68 $39.60 0
2019-01-10 $46.81 $46.81 $46.81 $46.81 $39.71 0
2019-01-09 $46.73 $46.73 $46.73 $46.73 $39.64 0
2019-01-08 $46.02 $46.02 $46.02 $46.02 $39.04 0
2019-01-07 $45.67 $45.67 $45.67 $45.67 $38.75 0
2019-01-04 $45.01 $45.01 $45.01 $45.01 $38.19 0
2019-01-03 $43.89 $43.89 $43.89 $43.89 $37.24 0
2019-01-02 $44.43 $44.43 $44.43 $44.43 $37.69 0
2018-12-31 $44.48 $44.48 $44.48 $44.48 $37.74 0
2018-12-28 $44.15 $44.15 $44.15 $44.15 $37.46 0
2018-12-27 $43.79 $43.79 $43.79 $43.79 $37.15 0
2018-12-26 $43.69 $43.69 $43.69 $43.69 $37.07 0
2018-12-24 $42.80 $42.80 $42.80 $42.80 $36.31 0
2018-12-21 $43.02 $43.02 $43.02 $43.02 $36.50 0
2018-12-20 $43.85 $43.85 $43.85 $43.85 $37.20 0
2018-12-19 $44.38 $44.38 $44.38 $44.38 $37.65 0
2018-12-18 $44.63 $44.63 $44.63 $44.63 $37.86 0
2018-12-17 $44.60 $44.60 $44.60 $44.60 $37.84 0
2018-12-14 $45.35 $45.35 $45.35 $45.35 $38.47 0
2018-12-13 $51.84 $51.84 $51.84 $51.84 $39.14 0
2018-12-12 $51.80 $51.80 $51.80 $51.80 $39.11 0
2018-12-11 $50.98 $50.98 $50.98 $50.98 $38.50 0
2018-12-10 $51.25 $51.25 $51.25 $51.25 $38.70 0
2018-12-07 $52.04 $52.04 $52.04 $52.04 $39.30 0
2018-12-06 $52.68 $52.68 $52.68 $52.68 $39.78 0
2018-12-04 $53.34 $53.34 $53.34 $53.34 $40.28 0
2018-12-03 $54.81 $54.81 $54.81 $54.81 $41.39 0
2018-11-30 $54.08 $54.08 $54.08 $54.08 $40.84 0
2018-11-29 $54.17 $54.17 $54.17 $54.17 $40.90 0
2018-11-28 $54.09 $54.09 $54.09 $54.09 $40.84 0
2018-11-27 $53.34 $53.34 $53.34 $53.34 $40.28 0
2018-11-26 $53.55 $53.55 $53.55 $53.55 $40.44 0
2018-11-23 $53.05 $53.05 $53.05 $53.05 $40.06 0
2018-11-21 $53.15 $53.15 $53.15 $53.15 $40.13 0
2018-11-20 $52.71 $52.71 $52.71 $52.71 $39.80 0
2018-11-19 $53.81 $53.81 $53.81 $53.81 $40.63 0
2018-11-16 $54.35 $54.35 $54.35 $54.35 $41.04 0
2018-11-15 $54.42 $54.42 $54.42 $54.42 $41.09 0
2018-11-14 $54.39 $54.39 $54.39 $54.39 $41.07 0
2018-11-13 $54.57 $54.57 $54.57 $54.57 $41.21 0
2018-11-12 $54.51 $54.51 $54.51 $54.51 $41.16 0
2018-11-09 $55.71 $55.71 $55.71 $55.71 $42.07 0
2018-11-08 $56.37 $56.37 $56.37 $56.37 $42.57 0
2018-11-07 $56.80 $56.80 $56.80 $56.80 $42.89 0
2018-11-06 $56.21 $56.21 $56.21 $56.21 $42.44 0
2018-11-05 $56.07 $56.07 $56.07 $56.07 $42.34 0
2018-11-02 $56.34 $56.34 $56.34 $56.34 $42.54 0
2018-11-01 $56.01 $56.01 $56.01 $56.01 $42.29 0
2018-10-31 $54.99 $54.99 $54.99 $54.99 $41.52 0
2018-10-30 $54.39 $54.39 $54.39 $54.39 $41.07 0
2018-10-29 $53.70 $53.70 $53.70 $53.70 $40.55 0
2018-10-26 $53.95 $53.95 $53.95 $53.95 $40.74 0
2018-10-25 $54.53 $54.53 $54.53 $54.53 $41.18 0
2018-10-24 $54.16 $54.16 $54.16 $54.16 $40.90 0
2018-10-23 $55.45 $55.45 $55.45 $55.45 $41.87 0
2018-10-22 $56.37 $56.37 $56.37 $56.37 $42.57 0
2018-10-19 $56.62 $56.62 $56.62 $56.62 $42.75 0
2018-10-18 $56.72 $56.72 $56.72 $56.72 $42.83 0
2018-10-17 $57.52 $57.52 $57.52 $57.52 $43.43 0
2018-10-16 $57.85 $57.85 $57.85 $57.85 $43.68 0
2018-10-15 $56.72 $56.72 $56.72 $56.72 $42.83 0
2018-10-12 $57.11 $57.11 $57.11 $57.11 $43.12 0
2018-10-11 $56.52 $56.52 $56.52 $56.52 $42.68 0
2018-10-10 $57.45 $57.45 $57.45 $57.45 $43.38 0
2018-10-09 $58.89 $58.89 $58.89 $58.89 $44.47 0
2018-10-08 $59.33 $59.33 $59.33 $59.33 $44.80 0
2018-10-05 $60.05 $60.05 $60.05 $60.05 $45.34 0
2018-10-04 $60.64 $60.64 $60.64 $60.64 $45.79 0
2018-10-03 $61.32 $61.32 $61.32 $61.32 $46.30 0
2018-10-02 $61.51 $61.51 $61.51 $61.51 $46.45 0
2018-10-01 $61.92 $61.92 $61.92 $61.92 $46.76 0
2018-09-28 $61.63 $61.63 $61.63 $61.63 $46.54 0
2018-09-27 $61.95 $61.95 $61.95 $61.95 $46.78 0
2018-09-26 $62.39 $62.39 $62.39 $62.39 $47.11 0
2018-09-25 $62.47 $62.47 $62.47 $62.47 $47.17 0
2018-09-24 $62.16 $62.16 $62.16 $62.16 $46.94 0
2018-09-21 $62.46 $62.46 $62.46 $62.46 $47.16 0
2018-09-20 $62.54 $62.54 $62.54 $62.54 $47.22 0
2018-09-19 $62.10 $62.10 $62.10 $62.10 $46.89 0
2018-09-18 $62.00 $62.00 $62.00 $62.00 $46.82 0
2018-09-17 $61.57 $61.57 $61.57 $61.57 $46.49 0
2018-09-14 $61.57 $61.57 $61.57 $61.57 $46.49 0
2018-09-13 $61.40 $61.40 $61.40 $61.40 $46.36 0
2018-09-12 $61.15 $61.15 $61.15 $61.15 $46.18 0
2018-09-11 $60.97 $60.97 $60.97 $60.97 $46.04 0
2018-09-10 $60.72 $60.72 $60.72 $60.72 $45.85 0
2018-09-07 $60.76 $60.76 $60.76 $60.76 $45.88 0
2018-09-06 $61.12 $61.12 $61.12 $61.12 $46.15 0
2018-09-05 $61.38 $61.38 $61.38 $61.38 $46.35 0
2018-09-04 $61.79 $61.79 $61.79 $61.79 $46.66 0
2018-08-31 $62.52 $62.52 $62.52 $62.52 $47.21 0
2018-08-30 $62.84 $62.84 $62.84 $62.84 $47.45 0
2018-08-29 $63.02 $63.02 $63.02 $63.02 $47.59 0
2018-08-28 $62.74 $62.74 $62.74 $62.74 $47.38 0
2018-08-27 $62.79 $62.79 $62.79 $62.79 $47.41 0
2018-08-24 $61.96 $61.96 $61.96 $61.96 $46.79 0
2018-08-23 $61.57 $61.57 $61.57 $61.57 $46.49 0
2018-08-22 $61.91 $61.91 $61.91 $61.91 $46.75 0
2018-08-21 $61.58 $61.58 $61.58 $61.58 $46.50 0
2018-08-20 $61.14 $61.14 $61.14 $61.14 $46.17 0
2018-08-17 $60.84 $60.84 $60.84 $60.84 $45.94 0
2018-08-16 $60.62 $60.62 $60.62 $60.62 $45.77 0
2018-08-15 $60.44 $60.44 $60.44 $60.44 $45.64 0
2018-08-14 $61.30 $61.30 $61.30 $61.30 $46.29 0
2018-08-13 $61.21 $61.21 $61.21 $61.21 $46.22 0
2018-08-10 $61.78 $61.78 $61.78 $61.78 $46.65 0
2018-08-09 $62.62 $62.62 $62.62 $62.62 $47.29 0
2018-08-08 $62.67 $62.67 $62.67 $62.67 $47.32 0
2018-08-07 $62.62 $62.62 $62.62 $62.62 $47.29 0
2018-08-06 $62.29 $62.29 $62.29 $62.29 $47.04 0
2018-08-03 $62.58 $62.58 $62.58 $62.58 $47.25 0
2018-08-02 $62.63 $62.63 $62.63 $62.63 $47.29 0
2018-08-01 $63.04 $63.04 $63.04 $63.04 $47.60 0
2018-07-31 $62.99 $62.99 $62.99 $62.99 $47.56 0
2018-07-30 $63.16 $63.16 $63.16 $63.16 $47.69 0
2018-07-27 $63.30 $63.30 $63.30 $63.30 $47.80 0
2018-07-26 $63.11 $63.11 $63.11 $63.11 $47.66 0
2018-07-25 $63.19 $63.19 $63.19 $63.19 $47.72 0
2018-07-24 $62.68 $62.68 $62.68 $62.68 $47.33 0
2018-07-23 $62.37 $62.37 $62.37 $62.37 $47.10 0
2018-07-20 $62.63 $62.63 $62.63 $62.63 $47.29 0
2018-07-19 $62.47 $62.47 $62.47 $62.47 $47.17 0
2018-07-18 $62.88 $62.88 $62.88 $62.88 $47.48 0
2018-07-17 $62.79 $62.79 $62.79 $62.79 $47.41 0
2018-07-16 $62.71 $62.71 $62.71 $62.71 $47.35 0
2018-07-13 $62.60 $62.60 $62.60 $62.60 $47.27 0
2018-07-12 $62.50 $62.50 $62.50 $62.50 $47.19 0
2018-07-11 $61.85 $61.85 $61.85 $61.85 $46.70 0
2018-07-10 $62.98 $62.98 $62.98 $62.98 $47.56 0
2018-07-09 $62.83 $62.83 $62.83 $62.83 $47.44 0
2018-07-06 $62.27 $62.27 $62.27 $62.27 $47.02 0
2018-07-05 $61.80 $61.80 $61.80 $61.80 $46.67 0
2018-07-03 $61.84 $61.84 $61.84 $61.84 $46.70 0
2018-07-02 $61.98 $61.98 $61.98 $61.98 $46.80 0
2018-06-29 $62.65 $62.65 $62.65 $62.65 $47.31 0
2018-06-28 $62.10 $62.10 $62.10 $62.10 $46.89 0
2018-06-27 $62.20 $62.20 $62.20 $62.20 $46.97 0
2018-06-26 $62.79 $62.79 $62.79 $62.79 $47.41 0
2018-06-25 $62.82 $62.82 $62.82 $62.82 $47.44 0
2018-06-22 $63.75 $63.75 $63.75 $63.75 $48.14 0
2018-06-21 $63.12 $63.12 $63.12 $63.12 $47.66 0
2018-06-20 $63.64 $63.64 $63.64 $63.64 $48.06 0
2018-06-19 $63.67 $63.67 $63.67 $63.67 $48.08 0
2018-06-18 $64.43 $64.43 $64.43 $64.43 $48.65 0
2018-06-15 $64.74 $64.74 $64.74 $64.74 $48.89 0
2018-06-14 $65.29 $65.29 $65.29 $65.29 $49.30 0
2018-06-13 $65.57 $65.57 $65.57 $65.57 $49.51 0
2018-06-12 $65.57 $65.57 $65.57 $65.57 $49.51 0
2018-06-11 $65.79 $65.79 $65.79 $65.79 $49.68 0
2018-06-08 $65.61 $65.61 $65.61 $65.61 $49.54 0
2018-06-07 $65.71 $65.71 $65.71 $65.71 $49.62 0
2018-06-06 $65.78 $65.78 $65.78 $65.78 $49.67 0
2018-06-05 $65.36 $65.36 $65.36 $65.36 $49.35 0
2018-06-04 $65.24 $65.24 $65.24 $65.24 $49.26 0
2018-06-01 $64.81 $64.81 $64.81 $64.81 $48.94 0
2018-05-31 $64.40 $64.40 $64.40 $64.40 $48.63 0
2018-05-30 $64.41 $64.41 $64.41 $64.41 $48.64 0
2018-05-29 $63.76 $63.76 $63.76 $63.76 $48.15 0
2018-05-25 $64.88 $64.88 $64.88 $64.88 $48.99 0
2018-05-24 $65.16 $65.16 $65.16 $65.16 $49.20 0
2018-05-23 $65.26 $65.26 $65.26 $65.26 $49.28 0
2018-05-22 $65.61 $65.61 $65.61 $65.61 $49.54 0
2018-05-21 $65.72 $65.72 $65.72 $65.72 $49.63 0
2018-05-18 $65.46 $65.46 $65.46 $65.46 $49.43 0
2018-05-17 $65.61 $65.61 $65.61 $65.61 $49.54 0
2018-05-16 $65.61 $65.61 $65.61 $65.61 $49.54 0
2018-05-15 $65.53 $65.53 $65.53 $65.53 $49.48 0
2018-05-14 $66.01 $66.01 $66.01 $66.01 $49.84 0
2018-05-11 $65.91 $65.91 $65.91 $65.91 $49.77 0
2018-05-10 $65.63 $65.63 $65.63 $65.63 $49.56 0
2018-05-09 $65.24 $65.24 $65.24 $65.24 $49.26 0
2018-05-08 $64.94 $64.94 $64.94 $64.94 $49.04 0
2018-05-07 $64.90 $64.90 $64.90 $64.90 $49.01 0
2018-05-04 $64.85 $64.85 $64.85 $64.85 $48.97 0
2018-05-03 $64.57 $64.57 $64.57 $64.57 $48.76 0
2018-05-02 $64.41 $64.41 $64.41 $64.41 $48.64 0
2018-05-01 $64.12 $64.12 $64.12 $64.12 $48.42 0
2018-04-30 $64.31 $64.31 $64.31 $64.31 $48.56 0
2018-04-27 $64.63 $64.63 $64.63 $64.63 $48.80 0
2018-04-26 $64.66 $64.66 $64.66 $64.66 $48.83 0
2018-04-25 $64.48 $64.48 $64.48 $64.48 $48.69 0
2018-04-24 $64.75 $64.75 $64.75 $64.75 $48.89 0
2018-04-23 $64.98 $64.98 $64.98 $64.98 $49.07 0
2018-04-20 $65.25 $65.25 $65.25 $65.25 $49.27 0
2018-04-19 $65.61 $65.61 $65.61 $65.61 $49.54 0
2018-04-18 $65.84 $65.84 $65.84 $65.84 $49.72 0
2018-04-17 $65.50 $65.50 $65.50 $65.50 $49.46 0
2018-04-16 $65.48 $65.48 $65.48 $65.48 $49.44 0
2018-04-13 $65.24 $65.24 $65.24 $65.24 $49.26 0
2018-04-12 $65.19 $65.19 $65.19 $65.19 $49.23 0
2018-04-11 $64.89 $64.89 $64.89 $64.89 $49.00 0
2018-04-10 $65.19 $65.19 $65.19 $65.19 $49.23 0
2018-04-09 $64.39 $64.39 $64.39 $64.39 $48.62 0
2018-04-06 $64.05 $64.05 $64.05 $64.05 $48.36 0
2018-04-05 $64.52 $64.52 $64.52 $64.52 $48.72 0
2018-04-04 $64.26 $64.26 $64.26 $64.26 $48.52 0
2018-04-03 $64.34 $64.34 $64.34 $64.34 $48.58 0
2018-04-02 $63.65 $63.65 $63.65 $63.65 $48.06 0
2018-03-29 $64.44 $64.44 $64.44 $64.44 $48.66 0
2018-03-28 $63.73 $63.73 $63.73 $63.73 $48.12 0
2018-03-27 $63.84 $63.84 $63.84 $63.84 $48.21 0
2018-03-26 $64.29 $64.29 $64.29 $64.29 $48.55 0
2018-03-23 $63.26 $63.26 $63.26 $63.26 $47.77 0
2018-03-22 $64.16 $64.16 $64.16 $64.16 $48.45 0
2018-03-21 $65.29 $65.29 $65.29 $65.29 $49.30 0
2018-03-20 $64.92 $64.92 $64.92 $64.92 $49.02 0
2018-03-19 $64.80 $64.80 $64.80 $64.80 $48.93 0
2018-03-16 $65.18 $65.18 $65.18 $65.18 $49.22 0
2018-03-15 $65.40 $65.40 $65.40 $65.40 $49.38 0
2018-03-14 $65.34 $65.34 $65.34 $65.34 $49.34 0
2018-03-13 $65.33 $65.33 $65.33 $65.33 $49.33 0
2018-03-12 $65.61 $65.61 $65.61 $65.61 $49.54 0
2018-03-09 $65.44 $65.44 $65.44 $65.44 $49.41 0
2018-03-08 $64.89 $64.89 $64.89 $64.89 $49.00 0
2018-03-07 $64.71 $64.71 $64.71 $64.71 $48.86 0
2018-03-06 $64.65 $64.65 $64.65 $64.65 $48.82 0
2018-03-05 $63.97 $63.97 $63.97 $63.97 $48.30 0
2018-03-02 $63.96 $63.96 $63.96 $63.96 $48.30 0
2018-03-01 $63.86 $63.86 $63.86 $63.86 $48.22 0
2018-02-28 $64.51 $64.51 $64.51 $64.51 $48.71 0
2018-02-27 $65.06 $65.06 $65.06 $65.06 $49.13 0
2018-02-26 $66.01 $66.01 $66.01 $66.01 $49.84 0
2018-02-23 $65.69 $65.69 $65.69 $65.69 $49.60 0
2018-02-22 $65.08 $65.08 $65.08 $65.08 $49.14 0
2018-02-21 $65.02 $65.02 $65.02 $65.02 $49.10 0
2018-02-20 $65.07 $65.07 $65.07 $65.07 $49.14 0
2018-02-16 $64.97 $64.97 $64.97 $64.97 $49.06 0
2018-02-15 $64.86 $64.86 $64.86 $64.86 $48.98 0
2018-02-14 $64.16 $64.16 $64.16 $64.16 $48.45 0
2018-02-13 $63.18 $63.18 $63.18 $63.18 $47.71 0
2018-02-12 $63.24 $63.24 $63.24 $63.24 $47.75 0
2018-02-09 $62.51 $62.51 $62.51 $62.51 $47.20 0
2018-02-08 $62.43 $62.43 $62.43 $62.43 $47.14 0
2018-02-07 $63.82 $63.82 $63.82 $63.82 $48.19 0
2018-02-06 $64.12 $64.12 $64.12 $64.12 $48.42 0
2018-02-05 $64.09 $64.09 $64.09 $64.09 $48.40 0
2018-02-02 $66.44 $66.44 $66.44 $66.44 $50.17 0
2018-02-01 $67.83 $67.83 $67.83 $67.83 $51.22 0
2018-01-31 $67.48 $67.48 $67.48 $67.48 $50.95 0
2018-01-30 $67.47 $67.47 $67.47 $67.47 $50.95 0
2018-01-29 $68.17 $68.17 $68.17 $68.17 $51.48 0
2018-01-26 $68.74 $68.74 $68.74 $68.74 $51.91 0
2018-01-25 $68.08 $68.08 $68.08 $68.08 $51.41 0
2018-01-24 $68.25 $68.25 $68.25 $68.25 $51.54 0
2018-01-23 $67.97 $67.97 $67.97 $67.97 $51.32 0
2018-01-22 $67.65 $67.65 $67.65 $67.65 $51.08 0
2018-01-19 $67.22 $67.22 $67.22 $67.22 $50.76 0
2018-01-18 $66.70 $66.70 $66.70 $66.70 $50.37 0
2018-01-17 $66.96 $66.96 $66.96 $66.96 $50.56 0
2018-01-16 $66.76 $66.76 $66.76 $66.76 $50.41 0
2018-01-12 $66.76 $66.76 $66.76 $66.76 $50.41 0
2018-01-11 $66.01 $66.01 $66.01 $66.01 $49.84 0
2018-01-10 $65.61 $65.61 $65.61 $65.61 $49.54 0
2018-01-09 $65.79 $65.79 $65.79 $65.79 $49.68 0
2018-01-08 $65.73 $65.73 $65.73 $65.73 $49.63 0
2018-01-05 $65.72 $65.72 $65.72 $65.72 $49.63 0
2018-01-04 $65.38 $65.38 $65.38 $65.38 $49.37 0
2018-01-03 $64.81 $64.81 $64.81 $64.81 $48.94 0
2018-01-02 $64.50 $64.50 $64.50 $64.50 $48.70 0
2017-12-29 $63.89 $63.89 $63.89 $63.89 $48.24 0
2017-12-28 $63.88 $63.88 $63.88 $63.88 $48.24 0
2017-12-27 $63.61 $63.61 $63.61 $63.61 $48.03 0
2017-12-26 $63.13 $63.13 $63.13 $63.13 $47.67 0
2017-12-22 $63.10 $63.10 $63.10 $63.10 $47.65 0
2017-12-21 $63.00 $63.00 $63.00 $63.00 $47.57 0
2017-12-20 $62.74 $62.74 $62.74 $62.74 $47.38 0
2017-12-19 $62.62 $62.62 $62.62 $62.62 $47.29 0
2017-12-18 $62.65 $62.65 $62.65 $62.65 $47.31 0
2017-12-15 $61.99 $61.99 $61.99 $61.99 $46.81 0
2017-12-14 $62.79 $62.79 $62.79 $62.79 $46.76 0
2017-12-13 $62.83 $62.83 $62.83 $62.83 $46.79 0
2017-12-12 $62.55 $62.55 $62.55 $62.55 $46.59 0
2017-12-11 $62.66 $62.66 $62.66 $62.66 $46.67 0
2017-12-08 $62.46 $62.46 $62.46 $62.46 $46.52 0
2017-12-07 $62.12 $62.12 $62.12 $62.12 $46.27 0
2017-12-06 $61.89 $61.89 $61.89 $61.89 $46.09 0
2017-12-05 $62.48 $62.48 $62.48 $62.48 $46.53 0
2017-12-04 $62.58 $62.58 $62.58 $62.58 $46.61 0
2017-12-01 $62.78 $62.78 $62.78 $62.78 $46.76 0
2017-11-30 $63.03 $63.03 $63.03 $63.03 $46.94 0
2017-11-29 $62.88 $62.88 $62.88 $62.88 $46.83 0
2017-11-28 $63.06 $63.06 $63.06 $63.06 $46.97 0
2017-11-27 $62.95 $62.95 $62.95 $62.95 $46.88 0
2017-11-24 $63.36 $63.36 $63.36 $63.36 $47.19 0
2017-11-22 $63.11 $63.11 $63.11 $63.11 $47.00 0
2017-11-21 $62.75 $62.75 $62.75 $62.75 $46.74 0
2017-11-20 $62.20 $62.20 $62.20 $62.20 $46.33 0
2017-11-17 $61.93 $61.93 $61.93 $61.93 $46.12 0
2017-11-16 $61.93 $61.93 $61.93 $61.93 $46.12 0
2017-11-15 $61.28 $61.28 $61.28 $61.28 $45.64 0
2017-11-14 $61.83 $61.83 $61.83 $61.83 $46.05 0
2017-11-13 $61.79 $61.79 $61.79 $61.79 $46.02 0
2017-11-10 $62.34 $62.34 $62.34 $62.34 $46.43 0
2017-11-09 $62.48 $62.48 $62.48 $62.48 $46.53 0
2017-11-08 $62.98 $62.98 $62.98 $62.98 $46.91 0
2017-11-07 $63.03 $63.03 $63.03 $63.03 $46.94 0
2017-11-06 $63.22 $63.22 $63.22 $63.22 $47.09 0
2017-11-03 $63.05 $63.05 $63.05 $63.05 $46.96 0
2017-11-02 $63.02 $63.02 $63.02 $63.02 $46.94 0
2017-11-01 $63.11 $63.11 $63.11 $63.11 $47.00 0
2017-10-31 $62.99 $62.99 $62.99 $62.99 $46.91 0
2017-10-30 $62.66 $62.66 $62.66 $62.66 $46.67 0
2017-10-27 $62.25 $62.25 $62.25 $62.25 $46.36 0
2017-10-26 $62.05 $62.05 $62.05 $62.05 $46.21 0
2017-10-25 $62.10 $62.10 $62.10 $62.10 $46.25 0
2017-10-24 $62.19 $62.19 $62.19 $62.19 $46.32 0
2017-10-23 $62.09 $62.09 $62.09 $62.09 $46.24 0
2017-10-20 $62.15 $62.15 $62.15 $62.15 $46.29 0
2017-10-19 $62.29 $62.29 $62.29 $62.29 $46.39 0
2017-10-18 $62.56 $62.56 $62.56 $62.56 $46.59 0
2017-10-17 $62.54 $62.54 $62.54 $62.54 $46.58 0
2017-10-16 $62.78 $62.78 $62.78 $62.78 $46.76 0
2017-10-13 $62.81 $62.81 $62.81 $62.81 $46.78 0
2017-10-12 $62.54 $62.54 $62.54 $62.54 $46.58 0
2017-10-11 $62.40 $62.40 $62.40 $62.40 $46.47 0
2017-10-10 $62.25 $62.25 $62.25 $62.25 $46.36 0
2017-10-09 $61.73 $61.73 $61.73 $61.73 $45.98 0
2017-10-06 $61.71 $61.71 $61.71 $61.71 $45.96 0
2017-10-05 $61.74 $61.74 $61.74 $61.74 $45.98 0
2017-10-04 $61.90 $61.90 $61.90 $61.90 $46.10 0
2017-10-03 $61.80 $61.80 $61.80 $61.80 $46.03 0
2017-10-02 $61.65 $61.65 $61.65 $61.65 $45.92 0
2017-09-29 $61.46 $61.46 $61.46 $61.46 $45.77 0
2017-09-28 $61.03 $61.03 $61.03 $61.03 $45.45 0
2017-09-27 $60.52 $60.52 $60.52 $60.52 $45.07 0
2017-09-26 $60.51 $60.51 $60.51 $60.51 $45.07 0
2017-09-25 $60.66 $60.66 $60.66 $60.66 $45.18 0
2017-09-22 $60.95 $60.95 $60.95 $60.95 $45.39 0
2017-09-21 $60.86 $60.86 $60.86 $60.86 $45.33 0
2017-09-20 $61.02 $61.02 $61.02 $61.02 $45.45 0
2017-09-19 $61.25 $61.25 $61.25 $61.25 $45.62 0
2017-09-18 $60.96 $60.96 $60.96 $60.96 $45.40 0
2017-09-15 $60.88 $60.88 $60.88 $60.88 $45.34 0
2017-09-14 $60.71 $60.71 $60.71 $60.71 $45.22 0
2017-09-13 $60.51 $60.51 $60.51 $60.51 $45.07 0
2017-09-12 $60.67 $60.67 $60.67 $60.67 $45.19 0
2017-09-11 $60.54 $60.54 $60.54 $60.54 $45.09 0
2017-09-08 $60.27 $60.27 $60.27 $60.27 $44.89 0
2017-09-07 $60.20 $60.20 $60.20 $60.20 $44.84 0
2017-09-06 $59.51 $59.51 $59.51 $59.51 $44.32 0
2017-09-05 $59.32 $59.32 $59.32 $59.32 $44.18 0
2017-09-01 $59.69 $59.69 $59.69 $59.69 $44.46 0
2017-08-31 $59.49 $59.49 $59.49 $59.49 $44.31 0
2017-08-30 $58.88 $58.88 $58.88 $58.88 $43.85 0
2017-08-29 $58.87 $58.87 $58.87 $58.87 $43.85 0
2017-08-28 $59.16 $59.16 $59.16 $59.16 $44.06 0
2017-08-25 $59.15 $59.15 $59.15 $59.15 $44.05 0
2017-08-24 $58.84 $58.84 $58.84 $58.84 $43.82 0
2017-08-23 $58.88 $58.88 $58.88 $58.88 $43.85 0
2017-08-22 $58.89 $58.89 $58.89 $58.89 $43.86 0
2017-08-21 $58.66 $58.66 $58.66 $58.66 $43.69 0
2017-08-18 $58.58 $58.58 $58.58 $58.58 $43.63 0
2017-08-17 $58.53 $58.53 $58.53 $58.53 $43.59 0
2017-08-16 $58.87 $58.87 $58.87 $58.87 $43.85 0
2017-08-15 $58.33 $58.33 $58.33 $58.33 $43.44 0
2017-08-14 $58.50 $58.50 $58.50 $58.50 $43.57 0
2017-08-11 $58.14 $58.14 $58.14 $58.14 $43.30 0
2017-08-10 $58.31 $58.31 $58.31 $58.31 $43.43 0
2017-08-09 $58.87 $58.87 $58.87 $58.87 $43.85 0
2017-08-08 $59.16 $59.16 $59.16 $59.16 $44.06 0
2017-08-07 $59.38 $59.38 $59.38 $59.38 $44.23 0
2017-08-04 $59.23 $59.23 $59.23 $59.23 $44.11 0
2017-08-03 $59.20 $59.20 $59.20 $59.20 $44.09 0
2017-08-02 $59.31 $59.31 $59.31 $59.31 $44.17 0
2017-08-01 $59.22 $59.22 $59.22 $59.22 $44.11 0
2017-07-31 $59.11 $59.11 $59.11 $59.11 $44.02 0
2017-07-28 $58.94 $58.94 $58.94 $58.94 $43.90 0
2017-07-27 $58.96 $58.96 $58.96 $58.96 $43.91 0
2017-07-26 $58.97 $58.97 $58.97 $58.97 $43.92 0
2017-07-25 $58.74 $58.74 $58.74 $58.74 $43.75 0
2017-07-24 $58.76 $58.76 $58.76 $58.76 $43.76 0
2017-07-21 $58.79 $58.79 $58.79 $58.79 $43.79 0
2017-07-20 $58.85 $58.85 $58.85 $58.85 $43.83 0
2017-07-19 $58.62 $58.62 $58.62 $58.62 $43.66 0
2017-07-18 $58.26 $58.26 $58.26 $58.26 $43.39 0
2017-07-17 $58.04 $58.04 $58.04 $58.04 $43.23 0
2017-07-14 $57.97 $57.97 $57.97 $57.97 $43.18 0
2017-07-13 $57.51 $57.51 $57.51 $57.51 $42.83 0
2017-07-12 $57.29 $57.29 $57.29 $57.29 $42.67 0
2017-07-11 $56.78 $56.78 $56.78 $56.78 $42.29 0
2017-07-10 $56.67 $56.67 $56.67 $56.67 $42.21 0
2017-07-07 $56.51 $56.51 $56.51 $56.51 $42.09 0
2017-07-06 $56.48 $56.48 $56.48 $56.48 $42.07 0
2017-07-05 $56.61 $56.61 $56.61 $56.61 $42.16 0
2017-07-03 $56.64 $56.64 $56.64 $56.64 $42.18 0
2017-06-30 $56.88 $56.88 $56.88 $56.88 $42.36 0
2017-06-29 $56.72 $56.72 $56.72 $56.72 $42.24 0
2017-06-28 $57.07 $57.07 $57.07 $57.07 $42.50 0
2017-06-27 $56.87 $56.87 $56.87 $56.87 $42.36 0
2017-06-26 $56.93 $56.93 $56.93 $56.93 $42.40 0
2017-06-23 $56.89 $56.89 $56.89 $56.89 $42.37 0
2017-06-22 $56.76 $56.76 $56.76 $56.76 $42.27 0
2017-06-21 $56.63 $56.63 $56.63 $56.63 $42.18 0
2017-06-20 $56.59 $56.59 $56.59 $56.59 $42.15 0
2017-06-19 $56.92 $56.92 $56.92 $56.92 $42.39 0
2017-06-16 $56.79 $56.79 $56.79 $56.79 $42.30 0
2017-06-15 $56.39 $56.39 $56.39 $56.39 $42.00 0
2017-06-14 $57.10 $57.10 $57.10 $57.10 $42.53 0
2017-06-13 $57.11 $57.11 $57.11 $57.11 $42.53 0
2017-06-12 $56.56 $56.56 $56.56 $56.56 $42.12 0
2017-06-09 $56.94 $56.94 $56.94 $56.94 $42.41 0
2017-06-08 $57.26 $57.26 $57.26 $57.26 $42.65 0
2017-06-07 $57.32 $57.32 $57.32 $57.32 $42.69 0
2017-06-06 $57.27 $57.27 $57.27 $57.27 $42.65 0
2017-06-05 $57.48 $57.48 $57.48 $57.48 $42.81 0
2017-06-02 $57.58 $57.58 $57.58 $57.58 $42.88 0
2017-06-01 $57.13 $57.13 $57.13 $57.13 $42.55 0
2017-05-31 $56.68 $56.68 $56.68 $56.68 $42.21 0
2017-05-30 $56.62 $56.62 $56.62 $56.62 $42.17 0
2017-05-26 $56.61 $56.61 $56.61 $56.61 $42.16 0
2017-05-25 $56.77 $56.77 $56.77 $56.77 $42.28 0
2017-05-24 $56.79 $56.79 $56.79 $56.79 $42.30 0
2017-05-23 $56.57 $56.57 $56.57 $56.57 $42.13 0
2017-05-22 $56.56 $56.56 $56.56 $56.56 $42.12 0
2017-05-19 $56.38 $56.38 $56.38 $56.38 $41.99 0
2017-05-18 $55.58 $55.58 $55.58 $55.58 $41.39 0
2017-05-17 $55.82 $55.82 $55.82 $55.82 $41.57 0
2017-05-16 $56.34 $56.34 $56.34 $56.34 $41.96 0
2017-05-15 $56.01 $56.01 $56.01 $56.01 $41.72 0
2017-05-12 $55.70 $55.70 $55.70 $55.70 $41.48 0
2017-05-11 $55.64 $55.64 $55.64 $55.64 $41.44 0
2017-05-10 $55.82 $55.82 $55.82 $55.82 $41.57 0
2017-05-09 $55.65 $55.65 $55.65 $55.65 $41.45 0
2017-05-08 $55.65 $55.65 $55.65 $55.65 $41.45 0
2017-05-05 $55.73 $55.73 $55.73 $55.73 $41.51 0
2017-05-04 $55.43 $55.43 $55.43 $55.43 $41.28 0
2017-05-03 $55.16 $55.16 $55.16 $55.16 $41.08 0
2017-05-02 $55.48 $55.48 $55.48 $55.48 $41.32 0
2017-05-01 $55.00 $55.00 $55.00 $55.00 $40.96 0
2017-04-28 $54.91 $54.91 $54.91 $54.91 $40.90 0
2017-04-27 $54.76 $54.76 $54.76 $54.76 $40.78 0
2017-04-26 $54.60 $54.60 $54.60 $54.60 $40.67 0
2017-04-25 $54.49 $54.49 $54.49 $54.49 $40.58 0
2017-04-24 $53.94 $53.94 $53.94 $53.94 $40.17 0
2017-04-21 $53.13 $53.13 $53.13 $53.13 $39.57 0
2017-04-20 $53.21 $53.21 $53.21 $53.21 $39.63 0
2017-04-19 $52.92 $52.92 $52.92 $52.92 $39.41 0
2017-04-18 $52.97 $52.97 $52.97 $52.97 $39.45 0
2017-04-17 $53.05 $53.05 $53.05 $53.05 $39.51 0
2017-04-13 $52.75 $52.75 $52.75 $52.75 $39.29 0
2017-04-12 $53.03 $53.03 $53.03 $53.03 $39.50 0
2017-04-11 $52.94 $52.94 $52.94 $52.94 $39.43 0
2017-04-10 $52.86 $52.86 $52.86 $52.86 $39.37 0
2017-04-07 $52.65 $52.65 $52.65 $52.65 $39.21 0
2017-04-06 $52.59 $52.59 $52.59 $52.59 $39.17 0
2017-04-05 $52.70 $52.70 $52.70 $52.70 $39.25 0
2017-04-04 $52.75 $52.75 $52.75 $52.75 $39.29 0
2017-04-03 $52.77 $52.77 $52.77 $52.77 $39.30 0
2017-03-31 $52.77 $52.77 $52.77 $52.77 $39.30 0
2017-03-30 $52.81 $52.81 $52.81 $52.81 $39.33 0
2017-03-29 $53.01 $53.01 $53.01 $53.01 $39.48 0
2017-03-28 $52.99 $52.99 $52.99 $52.99 $39.47 0
2017-03-27 $52.69 $52.69 $52.69 $52.69 $39.24 0
2017-03-24 $52.61 $52.61 $52.61 $52.61 $39.18 0
2017-03-23 $52.53 $52.53 $52.53 $52.53 $39.12 0
2017-03-22 $52.29 $52.29 $52.29 $52.29 $38.94 0
2017-03-21 $52.31 $52.31 $52.31 $52.31 $38.96 0
2017-03-20 $52.50 $52.50 $52.50 $52.50 $39.10 0
2017-03-17 $52.43 $52.43 $52.43 $52.43 $39.05 0
2017-03-16 $52.34 $52.34 $52.34 $52.34 $38.98 0
2017-03-15 $52.00 $52.00 $52.00 $52.00 $38.73 0
2017-03-14 $51.31 $51.31 $51.31 $51.31 $38.21 0
2017-03-13 $51.59 $51.59 $51.59 $51.59 $38.42 0
2017-03-10 $51.40 $51.40 $51.40 $51.40 $38.28 0
2017-03-09 $51.01 $51.01 $51.01 $51.01 $37.99 0
2017-03-08 $51.03 $51.03 $51.03 $51.03 $38.01 0
2017-03-07 $51.10 $51.10 $51.10 $51.10 $38.06 0
2017-03-06 $51.15 $51.15 $51.15 $51.15 $38.10 0
2017-03-03 $51.33 $51.33 $51.33 $51.33 $38.23 0
2017-03-02 $51.15 $51.15 $51.15 $51.15 $38.10 0
2017-03-01 $51.46 $51.46 $51.46 $51.46 $38.33 0
2017-02-28 $51.02 $51.02 $51.02 $51.02 $38.00 0
2017-02-27 $50.94 $50.94 $50.94 $50.94 $37.94 0
2017-02-24 $51.01 $51.01 $51.01 $51.01 $37.99 0
2017-02-23 $51.39 $51.39 $51.39 $51.39 $38.27 0
2017-02-22 $51.37 $51.37 $51.37 $51.37 $38.26 0
2017-02-21 $51.41 $51.41 $51.41 $51.41 $38.29 0
2017-02-17 $51.21 $51.21 $51.21 $51.21 $38.14 0
2017-02-16 $51.45 $51.45 $51.45 $51.45 $38.32 0
2017-02-15 $51.32 $51.32 $51.32 $51.32 $38.22 0
2017-02-14 $51.15 $51.15 $51.15 $51.15 $38.10 0
2017-02-13 $51.03 $51.03 $51.03 $51.03 $38.01 0
2017-02-10 $50.73 $50.73 $50.73 $50.73 $37.78 0
2017-02-09 $50.48 $50.48 $50.48 $50.48 $37.60 0
2017-02-08 $50.43 $50.43 $50.43 $50.43 $37.56 0
2017-02-07 $50.32 $50.32 $50.32 $50.32 $37.48 0
2017-02-06 $50.37 $50.37 $50.37 $50.37 $37.51 0
2017-02-03 $50.62 $50.62 $50.62 $50.62 $37.70 0
2017-02-02 $50.54 $50.54 $50.54 $50.54 $37.64 0
2017-02-01 $50.50 $50.50 $50.50 $50.50 $37.61 0
2017-01-31 $50.17 $50.17 $50.17 $50.17 $37.37 0
2017-01-30 $49.91 $49.91 $49.91 $49.91 $37.17 0
2017-01-27 $50.14 $50.14 $50.14 $50.14 $37.34 0
2017-01-26 $50.22 $50.22 $50.22 $50.22 $37.40 0
2017-01-25 $50.48 $50.48 $50.48 $50.48 $37.60 0
2017-01-24 $50.00 $50.00 $50.00 $50.00 $37.24 0
2017-01-23 $49.75 $49.75 $49.75 $49.75 $37.05 0
2017-01-20 $49.48 $49.48 $49.48 $49.48 $36.85 0
2017-01-19 $49.34 $49.34 $49.34 $49.34 $36.75 0
2017-01-18 $49.28 $49.28 $49.28 $49.28 $36.70 0
2017-01-17 $49.52 $49.52 $49.52 $49.52 $36.88 0
2017-01-13 $49.54 $49.54 $49.54 $49.54 $36.90 0
2017-01-12 $49.30 $49.30 $49.30 $49.30 $36.72 0
2017-01-11 $49.28 $49.28 $49.28 $49.28 $36.70 0
2017-01-10 $48.95 $48.95 $48.95 $48.95 $36.46 0
2017-01-09 $48.83 $48.83 $48.83 $48.83 $36.37 0
2017-01-06 $48.89 $48.89 $48.89 $48.89 $36.41 0
2017-01-05 $49.10 $49.10 $49.10 $49.10 $36.57 0
2017-01-04 $48.54 $48.54 $48.54 $48.54 $36.15 0
2017-01-03 $48.01 $48.01 $48.01 $48.01 $35.76 0
2016-12-30 $47.80 $47.80 $47.80 $47.80 $35.60 0
2016-12-29 $47.65 $47.65 $47.65 $47.65 $35.49 0
2016-12-28 $47.43 $47.43 $47.43 $47.43 $35.33 0
2016-12-27 $47.38 $47.38 $47.38 $47.38 $35.29 0
2016-12-23 $47.31 $47.31 $47.31 $47.31 $35.24 0
2016-12-22 $47.23 $47.23 $47.23 $47.23 $35.18 0
2016-12-21 $47.28 $47.28 $47.28 $47.28 $35.21 0
2016-12-20 $47.24 $47.24 $47.24 $47.24 $35.18 0
2016-12-19 $47.18 $47.18 $47.18 $47.18 $35.14 0
2016-12-16 $47.23 $47.23 $47.23 $47.23 $35.18 0
2016-12-15 $47.67 $47.67 $47.67 $47.67 $35.13 0
2016-12-14 $47.74 $47.74 $47.74 $47.74 $35.18 0
2016-12-13 $48.54 $48.54 $48.54 $48.54 $35.77 0
2016-12-12 $48.22 $48.22 $48.22 $48.22 $35.53 0
2016-12-09 $48.39 $48.39 $48.39 $48.39 $35.66 0
2016-12-08 $48.32 $48.32 $48.32 $48.32 $35.61 0
2016-12-07 $48.42 $48.42 $48.42 $48.42 $35.68 0
2016-12-06 $47.89 $47.89 $47.89 $47.89 $35.29 0
2016-12-05 $47.79 $47.79 $47.79 $47.79 $35.22 0
2016-12-02 $47.49 $47.49 $47.49 $47.49 $35.00 0
2016-12-01 $47.55 $47.55 $47.55 $47.55 $35.04 0
2016-11-30 $47.52 $47.52 $47.52 $47.52 $35.02 0
2016-11-29 $47.59 $47.59 $47.59 $47.59 $35.07 0
2016-11-28 $47.45 $47.45 $47.45 $47.45 $34.97 0
2016-11-25 $47.45 $47.45 $47.45 $47.45 $34.97 0
2016-11-23 $47.44 $47.44 $47.44 $47.44 $34.96 0
2016-11-22 $47.69 $47.69 $47.69 $47.69 $35.14 0
2016-11-21 $47.46 $47.46 $47.46 $47.46 $34.97 0
2016-11-18 $47.27 $47.27 $47.27 $47.27 $34.83 0
2016-11-17 $47.35 $47.35 $47.35 $47.35 $34.89 0
2016-11-16 $47.23 $47.23 $47.23 $47.23 $34.80 0
2016-11-15 $47.29 $47.29 $47.29 $47.29 $34.85 0
2016-11-14 $47.07 $47.07 $47.07 $47.07 $34.69 0
2016-11-11 $47.41 $47.41 $47.41 $47.41 $34.94 0
2016-11-10 $47.93 $47.93 $47.93 $47.93 $35.32 0
2016-11-09 $48.11 $48.11 $48.11 $48.11 $35.45 0
2016-11-08 $48.25 $48.25 $48.25 $48.25 $35.56 0
2016-11-07 $48.35 $48.35 $48.35 $48.35 $35.63 0
2016-11-04 $48.03 $48.03 $48.03 $48.03 $35.39 0
2016-11-03 $48.39 $48.39 $48.39 $48.39 $35.66 0
2016-11-02 $48.23 $48.23 $48.23 $48.23 $35.54 0
2016-11-01 $48.59 $48.59 $48.59 $48.59 $35.81 0
2016-10-31 $48.55 $48.55 $48.55 $48.55 $35.78 0
2016-10-28 $48.59 $48.59 $48.59 $48.59 $35.81 0
2016-10-27 $48.46 $48.46 $48.46 $48.46 $35.71 0
2016-10-26 $48.73 $48.73 $48.73 $48.73 $35.91 0
2016-10-25 $48.85 $48.85 $48.85 $48.85 $36.00 0
2016-10-24 $49.09 $49.09 $49.09 $49.09 $36.18 0
2016-10-21 $49.12 $49.12 $49.12 $49.12 $36.20 0
2016-10-20 $49.25 $49.25 $49.25 $49.25 $36.29 0
2016-10-19 $49.41 $49.41 $49.41 $49.41 $36.41 0
2016-10-18 $49.17 $49.17 $49.17 $49.17 $36.23 0
2016-10-17 $48.67 $48.67 $48.67 $48.67 $35.87 0
2016-10-14 $48.73 $48.73 $48.73 $48.73 $35.91 0
2016-10-13 $48.75 $48.75 $48.75 $48.75 $35.92 0
2016-10-12 $48.67 $48.67 $48.67 $48.67 $35.87 0
2016-10-11 $48.69 $48.69 $48.69 $48.69 $35.88 0
2016-10-10 $49.30 $49.30 $49.30 $49.30 $36.33 0
2016-10-07 $49.34 $49.34 $49.34 $49.34 $36.36 0
2016-10-06 $49.63 $49.63 $49.63 $49.63 $36.57 0
2016-10-05 $49.99 $49.99 $49.99 $49.99 $36.84 0
2016-10-04 $49.90 $49.90 $49.90 $49.90 $36.77 0
2016-10-03 $50.11 $50.11 $50.11 $50.11 $36.93 0
2016-09-30 $50.04 $50.04 $50.04 $50.04 $36.88 0
2016-09-29 $49.94 $49.94 $49.94 $49.94 $36.80 0
2016-09-28 $50.38 $50.38 $50.38 $50.38 $37.13 0
2016-09-27 $49.93 $49.93 $49.93 $49.93 $36.79 0
2016-09-26 $49.78 $49.78 $49.78 $49.78 $36.68 0
2016-09-23 $50.00 $50.00 $50.00 $50.00 $36.85 0
2016-09-22 $50.18 $50.18 $50.18 $50.18 $36.98 0
2016-09-21 $49.74 $49.74 $49.74 $49.74 $36.65 0
2016-09-20 $49.00 $49.00 $49.00 $49.00 $36.11 0
2016-09-19 $48.95 $48.95 $48.95 $48.95 $36.07 0
2016-09-16 $48.72 $48.72 $48.72 $48.72 $35.90 0
2016-09-15 $49.11 $49.11 $49.11 $49.11 $36.19 0
2016-09-14 $48.70 $48.70 $48.70 $48.70 $35.89 0
2016-09-13 $48.58 $48.58 $48.58 $48.58 $35.80 0
2016-09-12 $49.30 $49.30 $49.30 $49.30 $36.33 0
2016-09-09 $49.10 $49.10 $49.10 $49.10 $36.18 0
2016-09-08 $50.03 $50.03 $50.03 $50.03 $36.87 0
2016-09-07 $50.16 $50.16 $50.16 $50.16 $36.96 0
2016-09-06 $49.88 $49.88 $49.88 $49.88 $36.76 0
2016-09-02 $49.13 $49.13 $49.13 $49.13 $36.20 0
2016-09-01 $48.92 $48.92 $48.92 $48.92 $36.05 0
2016-08-31 $48.53 $48.53 $48.53 $48.53 $35.76 0
2016-08-30 $48.54 $48.54 $48.54 $48.54 $35.77 0
2016-08-29 $48.87 $48.87 $48.87 $48.87 $36.01 0
2016-08-26 $48.81 $48.81 $48.81 $48.81 $35.97 0
2016-08-25 $49.15 $49.15 $49.15 $49.15 $36.22 0
2016-08-24 $49.37 $49.37 $49.37 $49.37 $36.38 0
2016-08-23 $49.54 $49.54 $49.54 $49.54 $36.51 0
2016-08-22 $49.37 $49.37 $49.37 $49.37 $36.38 0
2016-08-19 $49.31 $49.31 $49.31 $49.31 $36.34 0
2016-08-18 $49.68 $49.68 $49.68 $49.68 $36.61 0
2016-08-17 $49.31 $49.31 $49.31 $49.31 $36.34 0
2016-08-16 $49.56 $49.56 $49.56 $49.56 $36.52 0
2016-08-15 $49.66 $49.66 $49.66 $49.66 $36.60 0
2016-08-12 $49.51 $49.51 $49.51 $49.51 $36.48 0
2016-08-11 $49.36 $49.36 $49.36 $49.36 $36.37 0
2016-08-10 $49.20 $49.20 $49.20 $49.20 $36.26 0
2016-08-09 $48.98 $48.98 $48.98 $48.98 $36.09 0
2016-08-08 $48.60 $48.60 $48.60 $48.60 $35.81 0
2016-08-05 $48.67 $48.67 $48.67 $48.67 $35.87 0
2016-08-04 $48.59 $48.59 $48.59 $48.59 $35.81 0
2016-08-03 $48.52 $48.52 $48.52 $48.52 $35.76 0
2016-08-02 $48.88 $48.88 $48.88 $48.88 $36.02 0
2016-08-01 $48.97 $48.97 $48.97 $48.97 $36.09 0
2016-07-29 $49.26 $49.26 $49.26 $49.26 $36.30 0
2016-07-28 $48.58 $48.58 $48.58 $48.58 $35.80 0
2016-07-27 $48.42 $48.42 $48.42 $48.42 $35.68 0
2016-07-26 $47.98 $47.98 $47.98 $47.98 $35.36 0
2016-07-25 $47.82 $47.82 $47.82 $47.82 $35.24 0
2016-07-22 $47.67 $47.67 $47.67 $47.67 $35.13 0
2016-07-21 $47.76 $47.76 $47.76 $47.76 $35.20 0
2016-07-20 $47.86 $47.86 $47.86 $47.86 $35.27 0
2016-07-19 $47.40 $47.40 $47.40 $47.40 $34.93 0
2016-07-18 $47.54 $47.54 $47.54 $47.54 $35.03 0
2016-07-15 $47.32 $47.32 $47.32 $47.32 $34.87 0
2016-07-14 $47.76 $47.76 $47.76 $47.76 $35.20 0
2016-07-13 $47.38 $47.38 $47.38 $47.38 $34.92 0
2016-07-12 $47.45 $47.45 $47.45 $47.45 $34.97 0
2016-07-11 $47.02 $47.02 $47.02 $47.02 $34.65 0
2016-07-08 $46.26 $46.26 $46.26 $46.26 $34.09 0
2016-07-07 $45.83 $45.83 $45.83 $45.83 $33.77 0
2016-07-06 $45.81 $45.81 $45.81 $45.81 $33.76 0
2016-07-05 $45.94 $45.94 $45.94 $45.94 $33.85 0
2016-07-01 $46.95 $46.95 $46.95 $46.95 $34.60 0
2016-06-30 $46.59 $46.59 $46.59 $46.59 $34.33 0
2016-06-29 $46.17 $46.17 $46.17 $46.17 $34.02 0
2016-06-28 $45.46 $45.46 $45.46 $45.46 $33.50 0
2016-06-27 $44.37 $44.37 $44.37 $44.37 $32.70 0
2016-06-24 $45.76 $45.76 $45.76 $45.76 $33.72 0
2016-06-23 $49.18 $49.18 $49.18 $49.18 $36.24 0
2016-06-22 $48.33 $48.33 $48.33 $48.33 $35.62 0
2016-06-21 $48.32 $48.32 $48.32 $48.32 $35.61 0
2016-06-20 $48.25 $48.25 $48.25 $48.25 $35.56 0
2016-06-17 $46.98 $46.98 $46.98 $46.98 $34.62 0
2016-06-16 $46.39 $46.39 $46.39 $46.39 $34.19 0
2016-06-15 $46.88 $46.88 $46.88 $46.88 $34.55 0
2016-06-14 $46.58 $46.58 $46.58 $46.58 $34.33 0
2016-06-13 $47.42 $47.42 $47.42 $47.42 $34.94 0
2016-06-10 $48.19 $48.19 $48.19 $48.19 $35.51 0
2016-06-09 $49.34 $49.34 $49.34 $49.34 $36.36 0
2016-06-08 $49.55 $49.55 $49.55 $49.55 $36.51 0
2016-06-07 $49.43 $49.43 $49.43 $49.43 $36.43 0
2016-06-06 $49.04 $49.04 $49.04 $49.04 $36.14 0
2016-06-03 $48.86 $48.86 $48.86 $48.86 $36.01 0
2016-06-02 $48.36 $48.36 $48.36 $48.36 $35.64 0
2016-06-01 $48.42 $48.42 $48.42 $48.42 $35.68 0
2016-05-31 $48.37 $48.37 $48.37 $48.37 $35.64 0
2016-05-27 $48.24 $48.24 $48.24 $48.24 $35.55 0
2016-05-26 $48.35 $48.35 $48.35 $48.35 $35.63 0
2016-05-25 $48.26 $48.26 $48.26 $48.26 $35.56 0
2016-05-24 $48.00 $48.00 $48.00 $48.00 $35.37 0
2016-05-23 $47.75 $47.75 $47.75 $47.75 $35.19 0
2016-05-20 $47.59 $47.59 $47.59 $47.59 $35.07 0
2016-05-19 $47.19 $47.19 $47.19 $47.19 $34.78 0
2016-05-18 $47.37 $47.37 $47.37 $47.37 $34.91 0
2016-05-17 $47.54 $47.54 $47.54 $47.54 $35.03 0
2016-05-16 $47.57 $47.57 $47.57 $47.57 $35.06 0
2016-05-13 $47.36 $47.36 $47.36 $47.36 $34.90 0
2016-05-12 $47.65 $47.65 $47.65 $47.65 $35.11 0
2016-05-11 $47.73 $47.73 $47.73 $47.73 $35.17 0
2016-05-10 $47.73 $47.73 $47.73 $47.73 $35.17 0
2016-05-09 $47.27 $47.27 $47.27 $47.27 $34.83 0
2016-05-06 $47.39 $47.39 $47.39 $47.39 $34.92 0
2016-05-05 $47.29 $47.29 $47.29 $47.29 $34.85 0
2016-05-04 $47.34 $47.34 $47.34 $47.34 $34.89 0
2016-05-03 $47.68 $47.68 $47.68 $47.68 $35.14 0
2016-05-02 $48.28 $48.28 $48.28 $48.28 $35.58 0
2016-04-29 $47.89 $47.89 $47.89 $47.89 $35.29 0
2016-04-28 $47.96 $47.96 $47.96 $47.96 $35.34 0
2016-04-27 $48.16 $48.16 $48.16 $48.16 $35.49 0
2016-04-26 $47.91 $47.91 $47.91 $47.91 $35.31 0
2016-04-25 $47.93 $47.93 $47.93 $47.93 $35.32 0
2016-04-22 $47.99 $47.99 $47.99 $47.99 $35.36 0
2016-04-21 $48.09 $48.09 $48.09 $48.09 $35.44 0
2016-04-20 $48.38 $48.38 $48.38 $48.38 $35.65 0
2016-04-19 $48.67 $48.67 $48.67 $48.67 $35.87 0
2016-04-18 $48.15 $48.15 $48.15 $48.15 $35.48 0
2016-04-15 $47.76 $47.76 $47.76 $47.76 $35.20 0
2016-04-14 $47.81 $47.81 $47.81 $47.81 $35.23 0
2016-04-13 $47.86 $47.86 $47.86 $47.86 $35.27 0
2016-04-12 $47.51 $47.51 $47.51 $47.51 $35.01 0
2016-04-11 $47.20 $47.20 $47.20 $47.20 $34.78 0
2016-04-08 $47.02 $47.02 $47.02 $47.02 $34.65 0
2016-04-07 $46.33 $46.33 $46.33 $46.33 $34.14 0
2016-04-06 $46.70 $46.70 $46.70 $46.70 $34.41 0
2016-04-05 $46.21 $46.21 $46.21 $46.21 $34.05 0
2016-04-04 $47.02 $47.02 $47.02 $47.02 $34.65 0
2016-04-01 $47.05 $47.05 $47.05 $47.05 $34.67 0
2016-03-31 $47.40 $47.40 $47.40 $47.40 $34.93 0
2016-03-30 $47.57 $47.57 $47.57 $47.57 $35.06 0
2016-03-29 $47.12 $47.12 $47.12 $47.12 $34.72 0
2016-03-28 $46.57 $46.57 $46.57 $46.57 $34.32 0
2016-03-24 $46.36 $46.36 $46.36 $46.36 $34.16 0
2016-03-23 $46.53 $46.53 $46.53 $46.53 $34.29 0
2016-03-22 $46.84 $46.84 $46.84 $46.84 $34.52 0
2016-03-21 $46.82 $46.82 $46.82 $46.82 $34.50 0
2016-03-18 $46.86 $46.86 $46.86 $46.86 $34.53 0
2016-03-17 $46.80 $46.80 $46.80 $46.80 $34.49 0
2016-03-16 $46.39 $46.39 $46.39 $46.39 $34.19 0
2016-03-15 $45.85 $45.85 $45.85 $45.85 $33.79 0
2016-03-14 $46.20 $46.20 $46.20 $46.20 $34.05 0
2016-03-11 $46.07 $46.07 $46.07 $46.07 $33.95 0
2016-03-10 $45.27 $45.27 $45.27 $45.27 $33.36 0
2016-03-09 $45.12 $45.12 $45.12 $45.12 $33.25 0
2016-03-08 $45.14 $45.14 $45.14 $45.14 $33.26 0
2016-03-07 $45.64 $45.64 $45.64 $45.64 $33.63 0
2016-03-04 $45.69 $45.69 $45.69 $45.69 $33.67 0
2016-03-03 $45.19 $45.19 $45.19 $45.19 $33.30 0
2016-03-02 $44.88 $44.88 $44.88 $44.88 $33.07 0
2016-03-01 $44.76 $44.76 $44.76 $44.76 $32.98 0
2016-02-29 $43.87 $43.87 $43.87 $43.87 $32.33 0
2016-02-26 $43.77 $43.77 $43.77 $43.77 $32.25 0
2016-02-25 $43.99 $43.99 $43.99 $43.99 $32.42 0
2016-02-24 $43.39 $43.39 $43.39 $43.39 $31.97 0
2016-02-23 $43.42 $43.42 $43.42 $43.42 $32.00 0
2016-02-22 $43.96 $43.96 $43.96 $43.96 $32.40 0
2016-02-19 $43.59 $43.59 $43.59 $43.59 $32.12 0
2016-02-18 $43.75 $43.75 $43.75 $43.75 $32.24 0
2016-02-17 $43.52 $43.52 $43.52 $43.52 $32.07 0
2016-02-16 $42.63 $42.63 $42.63 $42.63 $31.41 0
2016-02-12 $41.81 $41.81 $41.81 $41.81 $30.81 0
2016-02-11 $41.85 $41.85 $41.85 $41.85 $30.84 0
2016-02-10 $42.50 $42.50 $42.50 $42.50 $31.32 0
2016-02-09 $42.49 $42.49 $42.49 $42.49 $31.31 0
2016-02-08 $43.01 $43.01 $43.01 $43.01 $31.69 0
2016-02-05 $43.89 $43.89 $43.89 $43.89 $32.34 0
2016-02-04 $44.76 $44.76 $44.76 $44.76 $32.98 0
2016-02-03 $44.97 $44.97 $44.97 $44.97 $33.14 0
2016-02-02 $44.75 $44.75 $44.75 $44.75 $32.98 0
2016-02-01 $45.35 $45.35 $45.35 $45.35 $33.42 0
2016-01-29 $45.06 $45.06 $45.06 $45.06 $33.21 0
2016-01-28 $44.41 $44.41 $44.41 $44.41 $32.73 0
2016-01-27 $44.34 $44.34 $44.34 $44.34 $32.68 0
2016-01-26 $44.40 $44.40 $44.40 $44.40 $32.72 0
2016-01-25 $44.00 $44.00 $44.00 $44.00 $32.42 0
2016-01-22 $44.04 $44.04 $44.04 $44.04 $32.45 0
2016-01-21 $42.78 $42.78 $42.78 $42.78 $31.53 0
2016-01-20 $42.94 $42.94 $42.94 $42.94 $31.64 0
2016-01-19 $43.95 $43.95 $43.95 $43.95 $32.39 0
2016-01-15 $44.06 $44.06 $44.06 $44.06 $32.47 0
2016-01-14 $45.09 $45.09 $45.09 $45.09 $33.23 0
2016-01-13 $45.35 $45.35 $45.35 $45.35 $33.42 0
2016-01-12 $45.65 $45.65 $45.65 $45.65 $33.64 0
2016-01-11 $45.67 $45.67 $45.67 $45.67 $33.66 0
2016-01-08 $45.89 $45.89 $45.89 $45.89 $33.82 0
2016-01-07 $46.35 $46.35 $46.35 $46.35 $34.16 0
2016-01-06 $47.00 $47.00 $47.00 $47.00 $34.64 0
2016-01-05 $47.64 $47.64 $47.64 $47.64 $35.11 0
2016-01-04 $47.68 $47.68 $47.68 $47.68 $35.14 0
2015-12-31 $48.47 $48.47 $48.47 $48.47 $35.72 0
2015-12-30 $48.75 $48.75 $48.75 $48.75 $35.92 0
2015-12-29 $48.87 $48.87 $48.87 $48.87 $36.01 0
2015-12-28 $48.33 $48.33 $48.33 $48.33 $35.62 0
2015-12-24 $48.22 $48.22 $48.22 $48.22 $35.53 0
2015-12-23 $48.39 $48.39 $48.39 $48.39 $35.66 0
2015-12-22 $47.93 $47.93 $47.93 $47.93 $35.32 0
2015-12-21 $47.80 $47.80 $47.80 $47.80 $35.22 0
2015-12-18 $47.70 $47.70 $47.70 $47.70 $35.15 0
2015-12-17 $47.76 $47.76 $47.76 $47.76 $35.20 0
2015-12-16 $48.43 $48.43 $48.43 $48.43 $35.25 0
2015-12-15 $47.93 $47.93 $47.93 $47.93 $34.89 0
2015-12-14 $47.76 $47.76 $47.76 $47.76 $34.77 0
2015-12-11 $47.72 $47.72 $47.72 $47.72 $34.74 0
2015-12-10 $48.32 $48.32 $48.32 $48.32 $35.17 0
2015-12-09 $48.57 $48.57 $48.57 $48.57 $35.36 0
2015-12-08 $48.67 $48.67 $48.67 $48.67 $35.43 0
2015-12-07 $49.25 $49.25 $49.25 $49.25 $35.85 0
2015-12-04 $49.50 $49.50 $49.50 $49.50 $36.03 0
2015-12-03 $49.53 $49.53 $49.53 $49.53 $36.05 0
2015-12-02 $49.20 $49.20 $49.20 $49.20 $35.81 0
2015-12-01 $49.41 $49.41 $49.41 $49.41 $35.97 0
2015-11-30 $48.85 $48.85 $48.85 $48.85 $35.56 0
2015-11-27 $48.61 $48.61 $48.61 $48.61 $35.38 0
2015-11-25 $48.56 $48.56 $48.56 $48.56 $35.35 0
2015-11-24 $48.51 $48.51 $48.51 $48.51 $35.31 0
2015-11-23 $48.58 $48.58 $48.58 $48.58 $35.36 0
2015-11-20 $48.74 $48.74 $48.74 $48.74 $35.48 0
2015-11-19 $48.73 $48.73 $48.73 $48.73 $35.47 0
2015-11-18 $48.45 $48.45 $48.45 $48.45 $35.27 0
2015-11-17 $48.27 $48.27 $48.27 $48.27 $35.14 0
2015-11-16 $48.00 $48.00 $48.00 $48.00 $34.94 0
2015-11-13 $47.76 $47.76 $47.76 $47.76 $34.77 0
2015-11-12 $48.04 $48.04 $48.04 $48.04 $34.97 0
2015-11-11 $48.39 $48.39 $48.39 $48.39 $35.22 0
2015-11-10 $48.15 $48.15 $48.15 $48.15 $35.05 0
2015-11-09 $48.28 $48.28 $48.28 $48.28 $35.14 0
2015-11-06 $48.51 $48.51 $48.51 $48.51 $35.31 0
2015-11-05 $48.80 $48.80 $48.80 $48.80 $35.52 0
2015-11-04 $48.76 $48.76 $48.76 $48.76 $35.49 0
2015-11-03 $49.19 $49.19 $49.19 $49.19 $35.81 0
2015-11-02 $49.22 $49.22 $49.22 $49.22 $35.83 0
2015-10-30 $48.84 $48.84 $48.84 $48.84 $35.55 0
2015-10-29 $48.62 $48.62 $48.62 $48.62 $35.39 0
2015-10-28 $48.70 $48.70 $48.70 $48.70 $35.45 0
2015-10-27 $48.59 $48.59 $48.59 $48.59 $35.37 0
2015-10-26 $48.91 $48.91 $48.91 $48.91 $35.60 0
2015-10-23 $48.93 $48.93 $48.93 $48.93 $35.62 0
2015-10-22 $48.76 $48.76 $48.76 $48.76 $35.49 0
2015-10-21 $48.70 $48.70 $48.70 $48.70 $35.45 0
2015-10-20 $48.68 $48.68 $48.68 $48.68 $35.44 0
2015-10-19 $48.77 $48.77 $48.77 $48.77 $35.50 0
2015-10-16 $48.72 $48.72 $48.72 $48.72 $35.46 0
2015-10-15 $48.95 $48.95 $48.95 $48.95 $35.63 0
2015-10-14 $48.21 $48.21 $48.21 $48.21 $35.09 0
2015-10-13 $48.20 $48.20 $48.20 $48.20 $35.09 0
2015-10-12 $48.55 $48.55 $48.55 $48.55 $35.34 0
2015-10-09 $48.46 $48.46 $48.46 $48.46 $35.28 0
2015-10-08 $48.30 $48.30 $48.30 $48.30 $35.16 0
2015-10-07 $48.19 $48.19 $48.19 $48.19 $35.08 0
2015-10-06 $48.18 $48.18 $48.18 $48.18 $35.07 0
2015-10-05 $47.92 $47.92 $47.92 $47.92 $34.88 0
2015-10-02 $47.18 $47.18 $47.18 $47.18 $34.34 0
2015-10-01 $46.70 $46.70 $46.70 $46.70 $33.99 0
2015-09-30 $46.44 $46.44 $46.44 $46.44 $33.81 0
2015-09-29 $45.74 $45.74 $45.74 $45.74 $33.30 0
2015-09-28 $46.11 $46.11 $46.11 $46.11 $33.57 0
2015-09-25 $46.45 $46.45 $46.45 $46.45 $33.81 0
2015-09-24 $46.01 $46.01 $46.01 $46.01 $33.49 0
2015-09-23 $46.28 $46.28 $46.28 $46.28 $33.69 0
2015-09-22 $46.30 $46.30 $46.30 $46.30 $33.70 0
2015-09-21 $47.16 $47.16 $47.16 $47.16 $34.33 0
2015-09-18 $47.26 $47.26 $47.26 $47.26 $34.40 0
2015-09-17 $47.97 $47.97 $47.97 $47.97 $34.92 0
2015-09-16 $47.63 $47.63 $47.63 $47.63 $34.67 0
2015-09-15 $47.27 $47.27 $47.27 $47.27 $34.41 0
2015-09-14 $47.28 $47.28 $47.28 $47.28 $34.42 0
2015-09-11 $47.46 $47.46 $47.46 $47.46 $34.55 0
2015-09-10 $47.31 $47.31 $47.31 $47.31 $34.44 0
2015-09-09 $46.97 $46.97 $46.97 $46.97 $34.19 0
2015-09-08 $46.91 $46.91 $46.91 $46.91 $34.15 0
2015-09-04 $46.25 $46.25 $46.25 $46.25 $33.67 0
2015-09-03 $47.08 $47.08 $47.08 $47.08 $34.27 0
2015-09-02 $46.92 $46.92 $46.92 $46.92 $34.15 0
2015-09-01 $46.63 $46.63 $46.63 $46.63 $33.94 0
2015-08-31 $47.82 $47.82 $47.82 $47.82 $34.81 0
2015-08-28 $47.88 $47.88 $47.88 $47.88 $34.85 0
2015-08-27 $47.74 $47.74 $47.74 $47.74 $34.75 0
2015-08-26 $47.00 $47.00 $47.00 $47.00 $34.21 0
2015-08-25 $46.15 $46.15 $46.15 $46.15 $33.59 0
2015-08-24 $45.76 $45.76 $45.76 $45.76 $33.31 0

VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS I (NAPIX) News Headlines

Recent VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS I (NAPIX) News
Similar Companies to VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS I (NAPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.