Naspers Ltd - Class N (NAPRF) Stock

Data as of May 3, 2024

$191.00 ($0.00) 0.00%

Naspers Ltd - Class N - Daily Information

Click for more stock information on Naspers Ltd - Class N.

Daily Information	Data
Date	May 3, 2024
Open	$191.00
Previous Close	$191.00
High	$191.00
Low	$191.00
Adjusted Open	$191.00
Previous Adjusted Close	$191.00
Adjusted High	$191.00
Adjusted Low	$191.00

About Naspers Ltd - Class N (NAPRF)

No Description Available

Invest in Naspers Ltd - Class N (NAPRF)

Get up to $250 in Bitcoin for funding an account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Naspers Ltd - Class N (NAPRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$191.00	$191.00	$191.00	$191.00	$191.00	0
2024-05-02	$191.00	$191.00	$191.00	$191.00	$191.00	4
2024-05-01	$183.93	$183.93	$183.93	$183.93	$183.93	0
2024-04-30	$183.93	$183.93	$183.93	$183.93	$183.93	0
2024-04-29	$183.93	$183.93	$183.93	$183.93	$183.93	100
2024-04-26	$169.85	$169.85	$169.85	$169.85	$169.85	0
2024-04-25	$169.85	$169.85	$169.85	$169.85	$169.85	0
2024-04-24	$169.85	$169.85	$169.85	$169.85	$169.85	0
2024-04-23	$169.85	$169.85	$169.85	$169.85	$169.85	0
2024-04-22	$169.85	$169.85	$169.85	$169.85	$169.85	0
2024-04-19	$169.85	$169.85	$169.85	$169.85	$169.85	0
2024-04-18	$169.85	$169.85	$169.85	$169.85	$169.85	0
2024-04-17	$169.85	$169.85	$169.85	$169.85	$169.85	0
2024-04-16	$169.85	$169.85	$169.85	$169.85	$169.85	0
2024-04-15	$169.85	$169.85	$169.85	$169.85	$169.85	25
2024-04-12	$178.00	$178.00	$178.00	$178.00	$178.00	0
2024-04-11	$172.66	$178.00	$172.66	$178.00	$178.00	40
2024-04-10	$177.12	$177.12	$177.12	$177.12	$177.12	0
2024-04-09	$177.12	$177.12	$177.12	$177.12	$177.12	0
2024-04-08	$179.70	$180.00	$177.12	$179.25	$179.25	40
2024-04-05	$179.25	$179.25	$179.25	$179.25	$179.25	0
2024-04-04	$179.25	$179.25	$179.25	$179.25	$179.25	0
2024-04-03	$169.00	$169.00	$169.00	$169.00	$169.00	50
2024-04-02	$169.00	$169.00	$169.00	$169.00	$169.00	0
2024-04-01	$166.40	$166.40	$166.40	$166.40	$166.40	253
2024-03-28	$166.40	$166.40	$166.40	$166.40	$166.40	0
2024-03-27	$166.40	$166.40	$166.40	$166.40	$166.40	0
2024-03-26	$166.40	$166.40	$166.40	$166.40	$166.40	0
2024-03-25	$166.40	$166.40	$166.40	$166.40	$166.40	0
2024-03-22	$166.40	$166.40	$166.40	$166.40	$166.40	0
2024-03-21	$166.40	$166.40	$166.40	$166.40	$166.40	0
2024-03-20	$166.40	$166.40	$166.40	$166.40	$166.40	253
2024-03-19	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-03-18	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-03-15	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-03-14	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-03-13	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-03-12	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-03-11	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-03-08	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-03-07	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-03-06	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-03-05	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-03-04	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-03-01	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-02-29	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-02-28	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-02-27	$170.00	$170.00	$170.00	$170.00	$170.00	0
2024-02-26	$170.00	$170.00	$170.00	$170.00	$170.00	52
2024-02-23	$171.29	$171.29	$171.29	$171.29	$171.29	0
2024-02-22	$171.29	$171.29	$171.29	$171.29	$171.29	0
2024-02-21	$173.85	$173.85	$171.29	$171.29	$171.29	50
2024-02-20	$180.00	$180.00	$180.00	$180.00	$180.00	0
2024-02-16	$180.00	$180.00	$180.00	$180.00	$180.00	0
2024-02-15	$180.00	$180.00	$180.00	$180.00	$180.00	0
2024-02-14	$180.00	$180.00	$180.00	$180.00	$180.00	0
2024-02-13	$180.00	$180.00	$180.00	$180.00	$180.00	0
2024-02-12	$180.00	$180.00	$180.00	$180.00	$180.00	0
2024-02-09	$180.00	$180.00	$180.00	$180.00	$180.00	0
2024-02-08	$180.00	$180.00	$180.00	$180.00	$180.00	0
2024-02-07	$180.00	$180.00	$180.00	$180.00	$180.00	0
2024-02-06	$180.00	$180.00	$180.00	$180.00	$180.00	9
2024-02-05	$167.54	$167.54	$167.54	$167.54	$167.54	0
2024-02-02	$167.54	$167.54	$167.54	$167.54	$167.54	0
2024-02-01	$167.54	$167.54	$167.54	$167.54	$167.54	0
2024-01-31	$167.54	$167.54	$167.54	$167.54	$167.54	4
2024-01-30	$169.25	$169.25	$169.25	$169.25	$169.25	0
2024-01-29	$169.25	$169.25	$169.25	$169.25	$169.25	200
2024-01-26	$171.00	$171.00	$171.00	$171.00	$171.00	200
2024-01-25	$151.10	$151.10	$151.10	$151.10	$151.10	0
2024-01-24	$151.10	$151.10	$151.10	$151.10	$151.10	0
2024-01-23	$151.10	$151.10	$151.10	$151.10	$151.10	0
2024-01-22	$151.00	$151.10	$151.00	$151.10	$151.10	300
2024-01-19	$155.33	$155.33	$155.33	$155.33	$155.33	0
2024-01-18	$155.33	$155.33	$155.33	$155.33	$155.33	465
2024-01-17	$155.33	$155.33	$155.33	$155.33	$155.33	0
2024-01-16	$155.33	$155.33	$155.33	$155.33	$155.33	0
2024-01-12	$155.33	$155.33	$155.33	$155.33	$155.33	0
2024-01-11	$155.33	$155.33	$155.33	$155.33	$155.33	0
2024-01-10	$155.33	$155.33	$155.33	$155.33	$155.33	0
2024-01-09	$155.33	$155.33	$155.33	$155.33	$155.33	0
2024-01-08	$155.33	$155.33	$155.33	$155.33	$155.33	45
2024-01-05	$170.35	$170.35	$170.35	$170.35	$170.35	1,323
2024-01-04	$170.35	$170.35	$170.35	$170.35	$170.35	0
2024-01-03	$170.35	$170.35	$170.35	$170.35	$170.35	0
2024-01-02	$170.35	$170.35	$170.35	$170.35	$170.35	0
2023-12-29	$169.25	$170.35	$169.25	$170.35	$170.35	1,323
2023-12-28	$163.95	$163.95	$163.95	$163.95	$163.95	0
2023-12-27	$163.40	$164.41	$159.25	$163.95	$163.95	828
2023-12-26	$155.38	$162.75	$155.17	$162.75	$162.75	2,100
2023-12-22	$157.00	$157.70	$153.01	$157.40	$157.40	4,143
2023-12-21	$180.13	$180.13	$180.13	$180.13	$180.13	0
2023-12-20	$180.13	$180.13	$180.13	$180.13	$180.13	0
2023-12-19	$180.13	$180.13	$180.13	$180.13	$180.13	0
2023-12-18	$180.13	$180.13	$180.13	$180.13	$180.13	0
2023-12-15	$180.13	$180.13	$180.13	$180.13	$180.13	0
2023-12-14	$180.13	$180.13	$180.13	$180.13	$180.13	0
2023-12-13	$180.13	$180.13	$180.13	$180.13	$180.13	0
2023-12-12	$180.13	$180.13	$180.13	$180.13	$180.13	0
2023-12-11	$180.13	$180.13	$180.13	$180.13	$180.13	0
2023-12-08	$180.13	$180.13	$180.13	$180.13	$180.13	0
2023-12-07	$180.13	$180.13	$180.13	$180.13	$180.13	0
2023-12-06	$180.13	$180.13	$180.13	$180.13	$180.13	0
2023-12-05	$180.13	$180.13	$180.13	$180.13	$179.67	3
2023-12-04	$190.21	$190.21	$190.21	$190.21	$189.72	0
2023-12-01	$190.21	$190.21	$190.21	$190.21	$189.72	0
2023-11-30	$190.21	$190.21	$190.21	$190.21	$189.72	0
2023-11-29	$190.21	$190.21	$190.21	$190.21	$189.72	0
2023-11-28	$190.21	$190.21	$190.21	$190.21	$189.72	0
2023-11-27	$190.21	$190.21	$190.21	$190.21	$189.72	0
2023-11-24	$190.21	$190.21	$190.21	$190.21	$190.21	300
2023-11-22	$183.40	$183.40	$183.40	$183.40	$183.40	0
2023-11-21	$183.40	$183.40	$183.40	$183.40	$183.40	0
2023-11-20	$183.40	$183.40	$183.40	$183.40	$183.40	0
2023-11-17	$192.71	$192.71	$180.00	$183.40	$183.40	441
2023-11-16	$189.70	$189.70	$189.70	$189.70	$189.70	0
2023-11-15	$182.86	$189.70	$182.86	$189.70	$189.70	19,042
2023-11-14	$178.50	$178.50	$178.50	$178.50	$178.50	10
2023-11-13	$161.01	$161.01	$161.01	$161.01	$161.01	0
2023-11-10	$161.01	$161.01	$161.01	$161.01	$161.01	8
2023-11-09	$162.40	$162.40	$162.40	$162.40	$162.40	0
2023-11-08	$162.40	$162.40	$162.40	$162.40	$162.40	0
2023-11-07	$162.40	$162.40	$162.40	$162.40	$162.40	70
2023-11-06	$170.00	$170.00	$170.00	$170.00	$170.00	86
2023-11-03	$155.02	$155.02	$155.02	$155.02	$155.02	0
2023-11-02	$155.02	$155.02	$155.02	$155.02	$155.02	2
2023-11-01	$148.88	$148.88	$148.88	$148.88	$148.88	0
2023-10-31	$158.00	$158.00	$158.00	$158.00	$158.00	199
2023-10-30	$158.00	$158.00	$158.00	$158.00	$158.00	0
2023-10-27	$158.00	$158.00	$158.00	$158.00	$158.00	0
2023-10-26	$158.00	$158.00	$158.00	$158.00	$158.00	0
2023-10-25	$158.00	$158.00	$158.00	$158.00	$158.00	0
2023-10-24	$158.00	$158.00	$158.00	$158.00	$158.00	0
2023-10-23	$158.00	$158.00	$158.00	$158.00	$158.00	0
2023-10-20	$158.00	$158.00	$158.00	$158.00	$158.00	0
2023-10-19	$158.00	$158.00	$158.00	$158.00	$158.00	0
2023-10-18	$158.00	$158.00	$158.00	$158.00	$158.00	0
2023-10-17	$158.00	$158.00	$158.00	$158.00	$158.00	0
2023-10-16	$158.00	$158.00	$158.00	$158.00	$158.00	0
2023-10-13	$158.00	$158.00	$158.00	$158.00	$158.00	0
2023-10-12	$158.16	$159.91	$158.00	$158.00	$158.00	199
2023-10-11	$148.01	$148.01	$148.01	$148.01	$148.01	0
2023-10-10	$148.01	$148.01	$148.01	$148.01	$148.01	0
2023-10-09	$148.01	$148.01	$148.01	$148.01	$148.01	0
2023-10-06	$148.01	$148.01	$148.01	$148.01	$148.01	0
2023-10-05	$148.01	$148.01	$148.01	$148.01	$148.01	0
2023-10-04	$148.01	$148.01	$148.01	$148.01	$148.01	33
2023-10-03	$159.27	$159.27	$159.27	$159.27	$159.27	0
2023-10-02	$159.27	$159.27	$159.27	$159.27	$159.27	0
2023-09-29	$159.27	$159.27	$159.27	$159.27	$159.27	0
2023-09-28	$159.27	$159.27	$159.27	$159.27	$159.27	0
2023-09-27	$159.27	$159.27	$159.27	$159.27	$159.27	0
2023-09-26	$159.27	$159.27	$159.27	$159.27	$159.27	0
2023-09-25	$159.27	$159.27	$159.27	$159.27	$159.27	0
2023-09-22	$159.27	$159.27	$159.27	$159.27	$159.27	0
2023-09-21	$159.27	$159.27	$159.27	$159.27	$159.27	100
2023-09-20	$175.00	$175.00	$175.00	$175.00	$175.00	0
2023-09-19	$175.00	$175.00	$175.00	$175.00	$175.00	2
2023-09-18	$169.80	$169.80	$169.80	$169.80	$169.80	0
2023-09-15	$169.80	$169.80	$169.80	$169.80	$169.80	0
2023-09-14	$169.80	$169.80	$169.80	$169.80	$169.80	0
2023-09-13	$169.80	$169.80	$169.80	$169.80	$169.80	2
2023-09-12	$163.77	$163.77	$163.77	$163.77	$163.77	0
2023-09-11	$163.77	$163.77	$163.77	$163.77	$163.77	50
2023-09-08	$158.87	$158.87	$158.87	$158.87	$158.87	60
2023-09-07	$165.74	$165.74	$165.74	$165.74	$165.74	0
2023-09-06	$165.74	$165.74	$165.74	$165.74	$165.74	124
2023-09-05	$164.08	$164.08	$164.08	$164.08	$164.08	0
2023-09-01	$164.08	$164.08	$164.08	$164.08	$164.08	0
2023-08-31	$164.08	$164.08	$164.08	$164.08	$164.08	0
2023-08-30	$165.51	$165.51	$164.08	$164.08	$164.08	2
2023-08-29	$162.44	$162.44	$162.44	$162.44	$162.44	0
2023-08-28	$162.44	$162.44	$162.44	$162.44	$162.44	0
2023-08-25	$162.44	$162.44	$162.44	$162.44	$162.44	0
2023-08-24	$162.44	$162.44	$162.44	$162.44	$162.44	0
2023-08-23	$162.44	$162.44	$162.44	$162.44	$162.44	0
2023-08-22	$162.44	$162.44	$162.44	$162.44	$162.44	0
2023-08-21	$162.44	$162.44	$162.44	$162.44	$162.44	0
2023-08-18	$162.44	$162.44	$162.44	$162.44	$162.44	100
2023-08-17	$169.52	$169.52	$169.52	$169.52	$169.52	0
2023-08-16	$169.52	$169.52	$169.52	$169.52	$169.52	0
2023-08-15	$169.52	$169.52	$169.52	$169.52	$169.52	0
2023-08-14	$169.52	$169.52	$169.52	$169.52	$169.52	0
2023-08-11	$169.52	$169.52	$169.52	$169.52	$169.52	0
2023-08-10	$169.52	$169.52	$169.52	$169.52	$169.52	0
2023-08-09	$169.52	$169.52	$169.52	$169.52	$169.52	0
2023-08-08	$169.52	$169.52	$169.52	$169.52	$169.52	50
2023-08-07	$188.00	$188.00	$188.00	$188.00	$188.00	0
2023-08-04	$188.00	$188.00	$188.00	$188.00	$188.00	0
2023-08-03	$188.00	$188.00	$188.00	$188.00	$188.00	0
2023-08-02	$188.00	$188.00	$188.00	$188.00	$188.00	0
2023-08-01	$188.00	$188.00	$188.00	$188.00	$188.00	0
2023-07-31	$188.00	$188.00	$188.00	$188.00	$188.00	0
2023-07-28	$187.47	$188.00	$187.47	$188.00	$188.00	5
2023-07-27	$180.38	$180.38	$180.38	$180.38	$180.38	1
2023-07-26	$174.25	$174.25	$174.25	$174.25	$174.25	0
2023-07-25	$174.25	$174.25	$174.25	$174.25	$174.25	0
2023-07-24	$174.25	$174.25	$174.25	$174.25	$174.25	0
2023-07-21	$181.86	$181.86	$174.25	$174.25	$174.25	220
2023-07-20	$193.19	$193.19	$193.19	$193.19	$193.19	0
2023-07-19	$193.19	$193.19	$193.19	$193.19	$193.19	28
2023-07-18	$179.69	$179.69	$179.69	$179.69	$179.69	0
2023-07-17	$179.69	$179.69	$179.69	$179.69	$179.69	0
2023-07-14	$189.11	$189.11	$179.69	$179.69	$179.69	70
2023-07-13	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-07-12	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-07-11	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-07-10	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-07-07	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-07-06	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-07-05	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-07-03	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-06-30	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-06-29	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-06-28	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-06-27	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-06-26	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-06-23	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-06-22	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-06-21	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-06-20	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-06-16	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-06-15	$170.68	$170.68	$170.68	$170.68	$170.68	0
2023-06-14	$170.68	$170.68	$170.68	$170.68	$170.68	14
2023-06-13	$158.06	$158.06	$158.06	$158.06	$158.06	0
2023-06-12	$158.06	$158.06	$158.06	$158.06	$158.06	0
2023-06-09	$158.06	$158.06	$158.06	$158.06	$158.06	0
2023-06-08	$158.06	$158.06	$158.06	$158.06	$158.06	130
2023-06-07	$158.06	$158.06	$158.06	$158.06	$158.06	0
2023-06-06	$158.06	$158.06	$158.06	$158.06	$158.06	0
2023-06-05	$158.06	$158.06	$158.06	$158.06	$158.06	0
2023-06-02	$158.06	$158.06	$158.06	$158.06	$158.06	0
2023-06-01	$158.06	$158.06	$158.06	$158.06	$158.06	0
2023-05-31	$158.28	$158.28	$158.06	$158.06	$158.06	25
2023-05-30	$169.34	$169.34	$169.34	$169.34	$169.34	0
2023-05-26	$169.34	$169.34	$169.34	$169.34	$169.34	0
2023-05-25	$169.34	$169.34	$169.34	$169.34	$169.34	0
2023-05-24	$169.34	$169.34	$169.34	$169.34	$169.34	0
2023-05-23	$169.34	$169.34	$169.34	$169.34	$169.34	0
2023-05-22	$169.34	$169.34	$169.34	$169.34	$169.34	0
2023-05-19	$169.34	$169.34	$169.34	$169.34	$169.34	0
2023-05-18	$174.09	$174.09	$166.14	$169.34	$169.34	135
2023-05-17	$171.75	$179.25	$171.25	$179.25	$179.25	43
2023-05-16	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-05-15	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-05-12	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-05-11	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-05-10	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-05-09	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-05-08	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-05-05	$177.00	$177.00	$177.00	$177.00	$177.00	4,000
2023-05-04	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-05-03	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-05-02	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-05-01	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-04-28	$177.00	$177.00	$177.00	$177.00	$177.00	81
2023-04-27	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-04-26	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-04-25	$177.00	$177.00	$177.00	$177.00	$177.00	0
2023-04-24	$177.00	$177.00	$177.00	$177.00	$177.00	30
2023-04-21	$182.00	$182.00	$172.75	$172.75	$172.75	49
2023-04-20	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-04-19	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-04-18	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-04-17	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-04-14	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-04-13	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-04-12	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-04-11	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-04-10	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-04-06	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-04-05	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-04-04	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-04-03	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-03-31	$182.05	$182.05	$182.05	$182.05	$182.05	0
2023-03-30	$182.05	$182.05	$182.05	$182.05	$182.05	4,620
2023-03-29	$173.95	$173.95	$173.95	$173.95	$173.95	0
2023-03-28	$173.95	$173.95	$173.95	$173.95	$173.95	80
2023-03-27	$174.57	$174.57	$174.57	$174.57	$174.57	0
2023-03-24	$174.57	$174.57	$174.57	$174.57	$174.57	100
2023-03-23	$179.19	$183.86	$179.19	$183.86	$183.86	184
2023-03-22	$168.79	$168.79	$168.24	$168.24	$168.24	10
2023-03-21	$162.31	$162.31	$162.31	$162.31	$162.31	0
2023-03-20	$162.31	$162.31	$162.31	$162.31	$162.31	0
2023-03-17	$162.31	$162.31	$162.31	$162.31	$162.31	0
2023-03-16	$162.31	$162.31	$162.31	$162.31	$162.31	0
2023-03-15	$162.31	$162.31	$162.31	$162.31	$162.31	0
2023-03-14	$162.31	$162.31	$162.31	$162.31	$162.31	0
2023-03-13	$162.31	$162.31	$162.31	$162.31	$162.31	0
2023-03-10	$162.31	$162.31	$162.31	$162.31	$162.31	0
2023-03-09	$162.79	$162.79	$162.31	$162.31	$162.31	60
2023-03-08	$167.76	$167.76	$167.76	$167.76	$167.76	0
2023-03-07	$167.76	$167.76	$167.76	$167.76	$167.76	0
2023-03-06	$167.76	$167.76	$167.76	$167.76	$167.76	0
2023-03-03	$167.76	$167.76	$167.76	$167.76	$167.76	0
2023-03-02	$167.76	$167.76	$167.76	$167.76	$167.76	0
2023-03-01	$167.76	$167.76	$167.76	$167.76	$167.76	0
2023-02-28	$167.76	$167.76	$167.76	$167.76	$167.76	0
2023-02-27	$167.76	$167.76	$167.76	$167.76	$167.76	50
2023-02-24	$182.38	$182.38	$182.38	$182.38	$182.38	0
2023-02-23	$182.38	$182.38	$182.38	$182.38	$182.38	0
2023-02-22	$182.38	$182.38	$182.38	$182.38	$182.38	0
2023-02-21	$182.38	$182.38	$182.38	$182.38	$182.38	0
2023-02-17	$182.38	$182.38	$182.38	$182.38	$182.38	0
2023-02-16	$182.38	$182.38	$182.38	$182.38	$182.38	0
2023-02-15	$182.38	$182.38	$182.38	$182.38	$182.38	0
2023-02-14	$182.38	$182.38	$182.38	$182.38	$182.38	0
2023-02-13	$182.38	$182.38	$182.38	$182.38	$182.38	0
2023-02-10	$182.38	$182.38	$182.38	$182.38	$182.38	215
2023-02-09	$183.85	$183.85	$183.85	$183.85	$183.85	0
2023-02-08	$183.85	$183.85	$183.85	$183.85	$183.85	0
2023-02-07	$183.85	$183.85	$183.85	$183.85	$183.85	0
2023-02-06	$183.85	$183.85	$183.85	$183.85	$183.85	280
2023-02-03	$197.16	$197.16	$197.16	$197.16	$197.16	0
2023-02-02	$197.16	$197.16	$197.16	$197.16	$197.16	0
2023-02-01	$197.16	$197.16	$197.16	$197.16	$197.16	0
2023-01-31	$194.05	$197.16	$194.05	$197.16	$197.16	4
2023-01-30	$203.00	$203.00	$203.00	$203.00	$203.00	0
2023-01-27	$203.00	$203.00	$203.00	$203.00	$203.00	1,500
2023-01-26	$196.20	$200.00	$196.00	$200.00	$200.00	161
2023-01-25	$203.10	$203.10	$203.10	$203.10	$203.10	0
2023-01-24	$203.10	$203.10	$203.10	$203.10	$203.10	0
2023-01-23	$195.55	$203.10	$195.55	$203.10	$203.10	15,502
2023-01-20	$191.25	$191.25	$191.25	$191.25	$191.25	0
2023-01-19	$191.80	$191.80	$191.25	$191.25	$191.25	2
2023-01-18	$167.75	$167.75	$167.75	$167.75	$167.75	0
2023-01-17	$167.75	$167.75	$167.75	$167.75	$167.75	0
2023-01-13	$167.75	$167.75	$167.75	$167.75	$167.75	0
2023-01-12	$167.75	$167.75	$167.75	$167.75	$167.75	0
2023-01-11	$167.75	$167.75	$167.75	$167.75	$167.75	0
2023-01-10	$167.75	$167.75	$167.75	$167.75	$167.75	5,000
2023-01-09	$167.75	$167.75	$167.75	$167.75	$167.75	0
2023-01-06	$167.75	$167.75	$167.75	$167.75	$167.75	0
2023-01-05	$167.75	$167.75	$167.75	$167.75	$167.75	0
2023-01-04	$167.75	$167.75	$167.75	$167.75	$167.75	0
2023-01-03	$178.45	$178.50	$167.75	$167.75	$167.75	585
2022-12-30	$159.25	$159.25	$159.25	$159.25	$159.25	5
2022-12-29	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-28	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-27	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-23	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-22	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-21	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-20	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-19	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-16	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-15	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-14	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-13	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-12	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-09	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-08	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-07	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-06	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-05	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-02	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-12-01	$156.70	$156.70	$156.70	$156.70	$156.70	0
2022-11-30	$156.70	$156.70	$156.70	$156.70	$156.70	221
2022-11-29	$142.95	$142.95	$142.95	$142.95	$142.95	0
2022-11-28	$142.95	$142.95	$142.95	$142.95	$142.95	100
2022-11-25	$144.65	$144.65	$144.65	$144.65	$144.65	0
2022-11-23	$144.65	$144.65	$144.65	$144.65	$144.65	60
2022-11-22	$145.85	$145.85	$145.85	$145.85	$145.85	0
2022-11-21	$145.85	$145.85	$145.85	$145.85	$145.85	100
2022-11-18	$145.55	$145.55	$145.55	$145.55	$145.55	20
2022-11-17	$150.45	$150.45	$150.00	$150.00	$150.00	154
2022-11-16	$154.20	$154.20	$154.20	$154.20	$154.20	100
2022-11-15	$138.86	$138.86	$138.86	$138.86	$138.86	47
2022-11-14	$133.05	$133.05	$133.05	$133.05	$133.05	0
2022-11-11	$133.05	$133.05	$133.05	$133.05	$133.05	33
2022-11-10	$121.00	$121.00	$121.00	$121.00	$121.00	0
2022-11-09	$121.00	$121.00	$121.00	$121.00	$121.00	0
2022-11-08	$121.00	$121.00	$121.00	$121.00	$121.00	151
2022-11-07	$120.74	$120.74	$120.74	$120.74	$120.74	10
2022-11-04	$113.65	$113.65	$113.65	$113.65	$113.65	0
2022-11-03	$113.65	$113.65	$113.65	$113.65	$113.65	15
2022-11-02	$100.26	$100.26	$100.26	$100.26	$100.26	0
2022-11-01	$100.26	$100.26	$100.26	$100.26	$100.26	0
2022-10-31	$100.26	$100.26	$100.26	$100.26	$100.26	50
2022-10-28	$97.34	$97.34	$97.34	$97.34	$97.34	0
2022-10-27	$97.84	$97.84	$97.34	$97.34	$97.34	82
2022-10-26	$92.73	$92.73	$92.73	$92.73	$92.73	0
2022-10-25	$92.73	$92.73	$92.73	$92.73	$92.73	0
2022-10-24	$93.76	$101.35	$92.73	$92.73	$92.73	7
2022-10-21	$107.68	$107.68	$107.68	$107.68	$107.68	40
2022-10-20	$117.00	$117.00	$117.00	$117.00	$117.00	0
2022-10-19	$117.00	$117.00	$117.00	$117.00	$117.00	0
2022-10-18	$117.00	$117.00	$117.00	$117.00	$117.00	0
2022-10-17	$117.00	$117.00	$117.00	$117.00	$117.00	0
2022-10-14	$117.00	$117.00	$117.00	$117.00	$117.00	0
2022-10-13	$117.00	$117.00	$117.00	$117.00	$117.00	3
2022-10-12	$123.54	$123.54	$123.54	$123.54	$123.54	20
2022-10-11	$125.95	$125.95	$125.95	$125.95	$125.95	0
2022-10-10	$125.95	$125.95	$125.95	$125.95	$125.95	100
2022-10-07	$131.18	$131.18	$131.18	$131.18	$131.18	2,400
2022-10-06	$138.16	$138.16	$138.16	$138.16	$138.16	8
2022-10-05	$117.17	$117.17	$117.17	$117.17	$117.17	0
2022-10-04	$117.17	$117.17	$117.17	$117.17	$116.80	0
2022-10-03	$117.17	$117.17	$117.17	$117.17	$116.80	0
2022-09-30	$117.17	$117.17	$117.17	$117.17	$116.80	50
2022-09-29	$124.50	$124.50	$124.00	$124.00	$123.61	3
2022-09-28	$125.08	$125.08	$125.08	$125.08	$124.68	20
2022-09-27	$125.08	$125.08	$125.08	$125.08	$124.68	0
2022-09-26	$125.08	$125.08	$125.08	$125.08	$124.68	50
2022-09-23	$128.57	$128.57	$128.57	$128.57	$128.16	0
2022-09-22	$128.57	$128.57	$128.57	$128.57	$128.16	0
2022-09-21	$128.57	$128.57	$128.57	$128.57	$128.16	0
2022-09-20	$128.57	$128.57	$128.57	$128.57	$128.16	0
2022-09-19	$128.57	$128.57	$128.57	$128.57	$128.16	10
2022-09-16	$125.95	$125.95	$125.95	$125.95	$125.55	25
2022-09-15	$138.17	$138.17	$138.17	$138.17	$137.73	0
2022-09-14	$138.17	$138.17	$138.17	$138.17	$137.73	0
2022-09-13	$138.17	$138.17	$138.17	$138.17	$137.73	0
2022-09-12	$138.17	$138.17	$138.17	$138.17	$137.73	0
2022-09-09	$138.17	$138.17	$138.17	$138.17	$138.17	5
2022-09-08	$130.46	$130.46	$130.46	$130.46	$130.46	65
2022-09-07	$140.42	$140.42	$139.40	$139.40	$139.40	58
2022-09-06	$141.67	$141.67	$141.67	$141.67	$141.67	0
2022-09-02	$141.67	$141.67	$141.67	$141.67	$141.67	0
2022-09-01	$141.00	$141.68	$141.00	$141.67	$141.67	109
2022-08-31	$143.00	$143.00	$143.00	$143.00	$143.00	0
2022-08-30	$143.00	$143.00	$143.00	$143.00	$143.00	1
2022-08-29	$150.50	$150.50	$150.50	$150.50	$150.50	0
2022-08-26	$150.50	$150.50	$150.50	$150.50	$150.50	1
2022-08-25	$143.70	$143.70	$143.70	$143.70	$143.70	0
2022-08-24	$143.70	$143.70	$143.70	$143.70	$143.70	0
2022-08-23	$143.70	$143.70	$143.70	$143.70	$143.70	0
2022-08-22	$145.40	$145.40	$143.70	$143.70	$143.70	700
2022-08-19	$145.40	$145.44	$145.40	$145.40	$145.40	123
2022-08-18	$145.01	$145.01	$145.01	$145.01	$145.01	0
2022-08-17	$145.01	$145.01	$145.01	$145.01	$145.01	0
2022-08-16	$145.01	$145.01	$145.01	$145.01	$145.01	0
2022-08-15	$145.01	$145.01	$145.01	$145.01	$145.01	0
2022-08-12	$145.01	$145.01	$145.01	$145.01	$145.01	0
2022-08-11	$145.01	$145.01	$145.01	$145.01	$145.01	0
2022-08-10	$145.05	$145.05	$145.01	$145.01	$145.01	115
2022-08-09	$145.43	$145.43	$145.43	$145.43	$145.43	0
2022-08-08	$145.43	$145.43	$145.43	$145.43	$145.43	0
2022-08-05	$145.43	$145.43	$145.43	$145.43	$145.43	0
2022-08-04	$145.43	$145.43	$145.43	$145.43	$145.43	20,012
2022-08-03	$142.55	$142.55	$138.23	$140.08	$140.08	705
2022-08-02	$136.28	$136.28	$136.28	$136.28	$136.28	0
2022-08-01	$136.28	$136.28	$136.28	$136.28	$136.28	1
2022-07-29	$146.80	$146.80	$146.80	$146.80	$146.80	100
2022-07-28	$148.27	$148.27	$148.27	$148.27	$148.27	0
2022-07-27	$148.27	$148.27	$148.27	$148.27	$148.27	100
2022-07-26	$148.28	$148.28	$148.28	$148.28	$148.28	0
2022-07-25	$151.71	$151.71	$148.28	$148.28	$148.28	440
2022-07-22	$156.85	$156.85	$153.32	$153.32	$153.32	200
2022-07-21	$152.70	$152.70	$152.70	$152.70	$152.70	7
2022-07-20	$155.20	$155.20	$155.20	$155.20	$155.20	0
2022-07-19	$155.20	$155.20	$155.20	$155.20	$155.20	202
2022-07-18	$148.25	$148.25	$148.25	$148.25	$148.25	100
2022-07-15	$155.79	$155.79	$155.79	$155.79	$155.79	0
2022-07-14	$155.79	$155.79	$155.79	$155.79	$155.79	0
2022-07-13	$155.79	$155.79	$155.79	$155.79	$155.79	0
2022-07-12	$155.79	$155.79	$155.79	$155.79	$155.79	4,000
2022-07-11	$155.79	$155.79	$155.79	$155.79	$155.79	100
2022-07-08	$157.35	$157.35	$157.35	$157.35	$157.35	200
2022-07-07	$165.17	$165.17	$165.17	$165.17	$165.17	4
2022-07-06	$156.40	$156.40	$156.40	$156.40	$156.40	0
2022-07-05	$148.00	$156.40	$148.00	$156.40	$156.40	13
2022-07-01	$150.00	$151.06	$150.00	$151.06	$151.06	205
2022-06-30	$144.72	$144.72	$143.53	$143.53	$143.53	55
2022-06-29	$141.14	$141.14	$141.14	$141.14	$141.14	15
2022-06-28	$143.37	$143.37	$139.83	$139.95	$139.95	600
2022-06-27	$150.34	$150.34	$144.85	$144.85	$144.85	479
2022-06-24	$117.45	$117.45	$117.45	$117.45	$117.45	100
2022-06-23	$111.90	$111.90	$111.90	$111.90	$111.90	1
2022-06-22	$114.42	$114.42	$114.10	$114.10	$114.10	15
2022-06-21	$110.64	$110.64	$110.64	$110.64	$110.64	0
2022-06-17	$110.64	$110.64	$110.64	$110.64	$110.64	19
2022-06-16	$109.00	$109.00	$109.00	$109.00	$109.00	1,000
2022-06-15	$111.32	$111.32	$111.32	$111.32	$111.32	8
2022-06-14	$106.83	$108.38	$106.83	$108.38	$108.38	125
2022-06-13	$107.00	$107.00	$107.00	$107.00	$107.00	511
2022-06-10	$112.83	$112.83	$112.83	$112.83	$112.83	200
2022-06-09	$120.10	$120.10	$117.22	$117.22	$117.22	248
2022-06-08	$110.69	$120.50	$110.69	$119.80	$119.80	1,004
2022-06-07	$107.79	$107.79	$104.88	$104.88	$104.88	9
2022-06-06	$111.74	$111.74	$110.07	$110.07	$110.07	135
2022-06-03	$108.60	$108.60	$108.60	$108.60	$108.60	5
2022-06-02	$106.03	$106.03	$106.03	$106.03	$106.03	0
2022-06-01	$106.03	$106.03	$106.03	$106.03	$106.03	0
2022-05-31	$104.75	$106.03	$104.75	$106.03	$106.03	236
2022-05-27	$100.42	$100.42	$100.42	$100.42	$100.42	0
2022-05-26	$100.42	$100.42	$100.42	$100.42	$100.42	0
2022-05-25	$100.42	$100.42	$100.42	$100.42	$100.42	0
2022-05-24	$100.42	$100.42	$100.42	$100.42	$100.42	0
2022-05-23	$100.42	$100.42	$100.42	$100.42	$100.42	0
2022-05-20	$100.42	$100.42	$100.42	$100.42	$100.42	0
2022-05-19	$98.90	$100.42	$98.90	$100.42	$100.42	1,051
2022-05-18	$93.96	$93.96	$93.96	$93.96	$93.96	955
2022-05-17	$93.96	$93.96	$93.96	$93.96	$93.96	0
2022-05-16	$93.96	$93.96	$93.96	$93.96	$93.96	0
2022-05-13	$98.22	$98.86	$93.96	$93.96	$93.96	505
2022-05-12	$95.47	$95.47	$95.40	$95.40	$95.40	556
2022-05-11	$95.50	$95.50	$93.75	$93.75	$93.75	2,210
2022-05-10	$88.10	$88.10	$87.67	$87.67	$87.67	494
2022-05-09	$87.63	$87.63	$87.25	$87.25	$87.25	2,306
2022-05-06	$92.35	$92.35	$92.35	$92.35	$92.35	0
2022-05-05	$92.35	$92.35	$92.35	$92.35	$92.35	175
2022-05-04	$96.65	$96.65	$96.65	$96.65	$96.65	1
2022-05-03	$98.91	$98.94	$98.90	$98.90	$98.90	75
2022-05-02	$98.00	$98.00	$97.96	$98.00	$98.00	702
2022-04-29	$99.00	$100.64	$99.00	$100.28	$100.28	4,766
2022-04-28	$93.95	$93.95	$92.33	$92.33	$92.33	263
2022-04-27	$93.45	$94.39	$93.45	$94.37	$94.37	32
2022-04-26	$95.92	$95.92	$93.40	$94.05	$94.05	610
2022-04-25	$94.80	$94.80	$94.05	$94.05	$94.05	610
2022-04-22	$95.24	$95.24	$95.24	$95.24	$95.24	15
2022-04-21	$97.47	$99.80	$95.58	$95.58	$95.58	378
2022-04-20	$101.07	$101.07	$98.28	$98.28	$98.28	660
2022-04-19	$102.22	$102.77	$101.66	$101.66	$101.66	604
2022-04-18	$102.22	$102.22	$102.22	$102.22	$102.22	200
2022-04-14	$103.65	$103.65	$103.65	$103.65	$103.65	4
2022-04-13	$107.13	$107.13	$107.13	$107.13	$107.13	100
2022-04-12	$109.11	$109.11	$109.11	$109.11	$109.11	0
2022-04-11	$109.11	$109.11	$109.11	$109.11	$109.11	1
2022-04-08	$111.57	$111.57	$111.57	$111.57	$111.57	0
2022-04-07	$111.57	$111.57	$111.57	$111.57	$111.57	1
2022-04-06	$120.07	$120.07	$120.07	$120.07	$120.07	0
2022-04-05	$120.07	$120.11	$120.07	$120.07	$120.07	25
2022-04-04	$119.95	$120.07	$119.95	$120.07	$120.07	11
2022-04-01	$115.95	$117.00	$115.95	$117.00	$117.00	9
2022-03-31	$116.54	$116.54	$116.54	$116.54	$116.54	0
2022-03-30	$117.33	$117.33	$116.54	$116.54	$116.54	128
2022-03-29	$115.41	$119.29	$115.41	$119.29	$119.29	73
2022-03-28	$113.39	$113.39	$113.39	$113.39	$113.39	1
2022-03-25	$110.24	$112.02	$110.24	$112.02	$112.02	265
2022-03-24	$121.81	$121.81	$121.81	$121.81	$121.81	0
2022-03-23	$116.95	$121.81	$115.80	$121.81	$121.81	116
2022-03-22	$122.53	$126.89	$122.53	$122.73	$122.73	2
2022-03-21	$120.37	$120.37	$120.37	$120.37	$120.37	222
2022-03-18	$120.37	$124.62	$118.04	$119.62	$119.62	1
2022-03-17	$119.62	$119.62	$119.62	$119.62	$119.62	1
2022-03-16	$101.10	$125.00	$101.10	$125.00	$125.00	2,169
2022-03-15	$115.01	$115.01	$115.01	$115.01	$115.01	0
2022-03-14	$115.01	$115.01	$115.01	$115.01	$115.01	0
2022-03-11	$117.00	$117.40	$115.01	$115.01	$115.01	1,355
2022-03-10	$122.94	$122.94	$121.75	$121.75	$121.75	9
2022-03-09	$116.95	$122.68	$116.95	$122.68	$122.68	109
2022-03-08	$109.74	$114.12	$109.74	$114.06	$114.06	232
2022-03-07	$105.36	$108.32	$105.36	$108.32	$108.32	19,014
2022-03-04	$110.92	$110.92	$105.50	$105.50	$105.50	12
2022-03-03	$122.92	$122.92	$119.60	$119.60	$119.60	101
2022-03-02	$120.48	$120.48	$120.40	$120.40	$120.40	70
2022-03-01	$125.60	$125.60	$123.75	$123.75	$123.75	251
2022-02-28	$123.52	$123.52	$123.52	$123.52	$123.52	40
2022-02-25	$119.11	$119.11	$119.11	$119.11	$119.11	0
2022-02-24	$122.96	$126.37	$118.12	$119.11	$119.11	253
2022-02-23	$137.65	$137.73	$131.38	$131.88	$131.88	622
2022-02-22	$136.63	$136.63	$136.34	$136.34	$136.34	200
2022-02-18	$149.82	$150.32	$149.82	$150.32	$150.32	300
2022-02-17	$146.45	$147.21	$146.45	$147.21	$147.21	209
2022-02-16	$151.95	$151.95	$151.95	$151.95	$151.95	0
2022-02-15	$151.95	$151.95	$151.95	$151.95	$151.95	7
2022-02-14	$148.37	$148.37	$148.37	$148.37	$148.37	40
2022-02-11	$158.99	$158.99	$158.99	$158.99	$158.99	40
2022-02-10	$160.44	$160.44	$160.44	$160.44	$160.44	20
2022-02-09	$163.88	$163.88	$163.88	$163.88	$163.88	50
2022-02-08	$157.69	$157.69	$157.69	$157.69	$157.69	0
2022-02-07	$158.82	$160.66	$157.69	$157.69	$157.69	454
2022-02-04	$164.21	$164.21	$164.21	$164.21	$164.21	0
2022-02-03	$164.21	$164.21	$164.21	$164.21	$164.21	0
2022-02-02	$164.21	$164.21	$164.21	$164.21	$164.21	0
2022-02-01	$164.74	$164.74	$164.21	$164.21	$164.21	103
2022-01-31	$158.30	$161.77	$158.30	$161.77	$161.77	550
2022-01-28	$152.08	$152.08	$150.46	$150.46	$150.46	331
2022-01-27	$155.38	$155.38	$153.69	$153.69	$153.69	303
2022-01-26	$160.90	$160.90	$160.90	$160.90	$160.90	3
2022-01-25	$161.80	$161.80	$159.74	$159.74	$159.74	200
2022-01-24	$165.40	$165.90	$165.40	$165.90	$165.90	608
2022-01-21	$167.74	$167.74	$167.74	$167.74	$167.74	50
2022-01-20	$165.12	$172.82	$165.12	$172.82	$172.82	620
2022-01-19	$163.46	$163.46	$162.54	$162.54	$162.54	300
2022-01-18	$164.73	$164.73	$164.73	$164.73	$164.73	100
2022-01-14	$169.66	$169.66	$167.13	$167.13	$167.13	400
2022-01-13	$170.41	$170.41	$170.41	$170.41	$170.41	10
2022-01-12	$173.25	$175.20	$173.25	$174.01	$174.01	159
2022-01-11	$157.25	$159.99	$157.25	$159.99	$159.99	450
2022-01-10	$151.26	$151.26	$151.26	$151.26	$151.26	10
2022-01-07	$153.31	$153.31	$152.42	$152.42	$152.42	170
2022-01-06	$152.47	$152.47	$152.47	$152.47	$152.47	15
2022-01-05	$156.44	$156.44	$156.44	$156.44	$156.44	100
2022-01-04	$159.83	$160.92	$158.98	$159.42	$159.42	657
2022-01-03	$156.27	$156.27	$156.27	$156.27	$156.27	0
2021-12-31	$153.25	$156.27	$153.25	$156.27	$156.27	260
2021-12-30	$153.43	$153.84	$153.43	$153.55	$153.55	116
2021-12-29	$154.93	$154.97	$153.85	$153.85	$153.85	303
2021-12-28	$153.35	$154.97	$153.35	$154.97	$154.97	17
2021-12-27	$157.56	$157.67	$157.56	$157.67	$157.67	160
2021-12-23	$154.87	$157.21	$154.42	$157.21	$157.21	12,686
2021-12-22	$150.02	$150.10	$148.85	$150.10	$150.10	10,003
2021-12-21	$149.85	$149.85	$149.43	$149.50	$149.50	9,195
2021-12-20	$148.29	$150.07	$148.29	$148.75	$148.75	32,465
2021-12-17	$150.97	$150.97	$150.00	$150.00	$150.00	6,302
2021-12-16	$155.08	$155.13	$151.16	$151.16	$151.16	700
2021-12-15	$151.38	$153.97	$151.30	$153.97	$153.97	477
2021-12-14	$154.54	$157.04	$152.25	$157.04	$157.04	201
2021-12-13	$159.29	$159.29	$159.29	$159.29	$159.29	0
2021-12-10	$159.29	$159.29	$159.29	$159.29	$159.29	1
2021-12-09	$157.00	$157.69	$154.93	$154.93	$154.93	191
2021-12-08	$159.94	$159.94	$159.94	$159.94	$159.94	0
2021-12-07	$160.77	$161.24	$159.94	$159.94	$159.94	19
2021-12-06	$156.64	$156.64	$153.97	$153.97	$153.97	16
2021-12-03	$155.31	$155.31	$155.31	$155.31	$155.31	45
2021-12-02	$156.39	$156.68	$152.25	$152.25	$152.25	565
2021-12-01	$154.70	$154.70	$154.70	$154.70	$154.70	400
2021-11-30	$153.32	$154.76	$151.19	$151.19	$150.78	686
2021-11-29	$153.64	$153.64	$152.03	$152.03	$151.62	39
2021-11-26	$154.25	$156.05	$154.25	$155.97	$155.55	118
2021-11-24	$159.83	$159.83	$159.83	$159.83	$159.40	0
2021-11-23	$160.44	$160.44	$159.83	$159.83	$159.40	275
2021-11-22	$168.54	$168.62	$168.54	$168.54	$168.09	6
2021-11-19	$171.90	$171.90	$171.90	$171.90	$171.44	200
2021-11-18	$173.45	$174.23	$173.45	$174.23	$173.76	210
2021-11-17	$178.49	$178.57	$178.49	$178.57	$178.09	5
2021-11-16	$180.52	$180.52	$180.52	$180.52	$180.04	1
2021-11-15	$172.46	$172.46	$172.09	$172.09	$171.63	539
2021-11-12	$165.91	$165.91	$165.91	$165.91	$165.47	0
2021-11-11	$166.00	$166.25	$165.54	$165.91	$165.47	208
2021-11-10	$167.04	$167.04	$165.76	$166.56	$166.11	230
2021-11-09	$169.88	$170.30	$168.55	$168.55	$168.10	82
2021-11-08	$166.89	$166.89	$166.81	$166.81	$166.36	15
2021-11-05	$167.44	$169.68	$167.44	$169.68	$169.22	75
2021-11-04	$173.26	$174.26	$171.90	$171.90	$171.44	183
2021-11-03	$173.14	$175.00	$173.14	$175.00	$174.53	140
2021-11-02	$171.39	$171.39	$167.95	$171.39	$170.93	1,287
2021-11-01	$171.39	$171.39	$171.39	$171.39	$170.93	0
2021-10-29	$169.00	$171.39	$169.00	$171.39	$170.93	1,287
2021-10-28	$171.36	$175.65	$171.36	$175.65	$175.18	31
2021-10-27	$177.76	$177.76	$177.76	$177.76	$177.28	0
2021-10-26	$178.10	$179.18	$177.00	$177.76	$177.28	392
2021-10-25	$175.27	$175.27	$175.27	$175.27	$174.80	270
2021-10-22	$179.31	$179.31	$179.23	$179.23	$178.75	270
2021-10-21	$181.74	$182.31	$181.74	$181.74	$181.25	301
2021-10-20	$186.95	$186.95	$186.95	$186.95	$186.45	20
2021-10-19	$180.70	$182.48	$180.70	$182.48	$181.99	116
2021-10-18	$174.58	$174.58	$173.10	$173.10	$172.64	13
2021-10-15	$173.14	$175.72	$173.14	$175.72	$175.24	29
2021-10-14	$172.99	$172.99	$172.99	$172.99	$172.53	80
2021-10-13	$169.85	$169.87	$169.85	$169.87	$169.41	14
2021-10-12	$168.68	$168.68	$167.80	$168.50	$168.05	71
2021-10-11	$173.50	$173.50	$171.92	$171.92	$171.46	56
2021-10-08	$173.99	$173.99	$171.81	$171.81	$171.35	4,394
2021-10-07	$170.00	$176.06	$170.00	$176.00	$175.53	248
2021-10-06	$162.40	$164.92	$162.40	$164.01	$163.57	323
2021-10-05	$167.39	$169.50	$167.19	$169.50	$169.05	58
2021-10-04	$169.92	$169.92	$165.23	$165.23	$164.79	51
2021-10-01	$166.74	$166.74	$163.78	$163.78	$163.34	774
2021-09-30	$165.42	$167.13	$165.42	$166.04	$165.59	126
2021-09-29	$167.25	$167.25	$167.25	$167.25	$166.80	0
2021-09-28	$167.25	$167.25	$167.25	$167.25	$166.80	0
2021-09-27	$165.55	$167.25	$165.55	$167.25	$166.80	98
2021-09-24	$167.07	$167.20	$165.00	$167.20	$166.75	212
2021-09-23	$171.39	$171.39	$169.26	$169.26	$168.81	4
2021-09-22	$166.08	$166.16	$164.49	$164.49	$164.05	103
2021-09-21	$162.14	$163.80	$160.00	$160.55	$160.12	589
2021-09-20	$150.50	$159.92	$150.50	$157.70	$157.28	342
2021-09-17	$162.70	$163.92	$161.40	$161.40	$160.97	1,090
2021-09-16	$160.68	$162.92	$160.60	$161.57	$161.13	13
2021-09-15	$164.41	$164.41	$161.16	$161.16	$160.73	244
2021-09-14	$167.92	$167.92	$167.92	$167.92	$167.46	0
2021-09-13	$169.54	$169.54	$167.92	$167.92	$167.46	344
2021-09-10	$172.62	$172.62	$168.00	$168.50	$168.05	856
2021-09-09	$173.07	$174.14	$171.11	$173.02	$172.56	118
2021-09-08	$186.70	$186.70	$184.68	$184.68	$184.18	4
2021-09-07	$176.75	$176.75	$176.75	$176.75	$176.28	0
2021-09-03	$176.75	$176.75	$176.75	$176.75	$176.28	2
2021-09-02	$181.57	$181.65	$179.47	$179.47	$178.99	110
2021-09-01	$182.49	$182.49	$182.49	$182.49	$182.00	10
2021-08-31	$165.27	$172.49	$165.27	$172.49	$172.03	200
2021-08-30	$161.74	$162.92	$156.04	$162.80	$162.36	148
2021-08-27	$156.00	$163.75	$156.00	$163.75	$163.31	335
2021-08-26	$162.55	$163.50	$161.65	$163.50	$163.06	238
2021-08-25	$167.82	$167.82	$162.55	$162.55	$162.11	4,914
2021-08-24	$155.05	$161.92	$155.05	$158.18	$157.75	311
2021-08-23	$154.81	$155.04	$154.55	$155.04	$154.62	17
2021-08-20	$158.16	$158.16	$158.16	$158.16	$157.74	1
2021-08-19	$157.30	$158.47	$155.84	$156.56	$156.14	219
2021-08-18	$162.65	$168.21	$162.65	$167.23	$166.78	127
2021-08-17	$174.95	$174.95	$159.35	$162.14	$161.71	1,482
2021-08-16	$179.63	$179.63	$175.70	$175.70	$175.23	110
2021-08-13	$188.10	$192.84	$188.10	$192.84	$192.32	2
2021-08-12	$187.22	$196.93	$187.22	$196.93	$196.40	16
2021-08-11	$195.31	$195.31	$194.10	$194.10	$193.58	1,821
2021-08-10	$197.95	$206.99	$197.75	$206.99	$206.43	334
2021-08-09	$184.27	$184.40	$178.89	$178.89	$178.41	483
2021-08-06	$183.85	$183.93	$180.50	$183.93	$183.44	338
2021-08-05	$184.06	$185.29	$183.32	$185.29	$184.79	25
2021-08-04	$187.11	$190.67	$184.05	$187.14	$186.64	167
2021-08-03	$185.85	$185.85	$185.43	$185.85	$185.35	6
2021-08-02	$193.00	$198.92	$193.00	$197.16	$196.63	43
2021-07-30	$202.27	$202.27	$192.65	$192.65	$192.13	111
2021-07-29	$181.65	$181.65	$181.65	$181.65	$181.16	110
2021-07-28	$181.65	$181.65	$181.65	$181.65	$181.16	0
2021-07-27	$171.28	$181.65	$171.28	$181.65	$181.16	110
2021-07-26	$185.40	$185.92	$178.20	$178.20	$177.72	585
2021-07-23	$206.00	$206.00	$206.00	$206.00	$205.45	10
2021-07-22	$205.18	$205.18	$205.18	$205.18	$204.62	4
2021-07-21	$201.75	$202.25	$200.00	$202.25	$201.71	33
2021-07-20	$204.00	$204.00	$196.86	$196.86	$196.33	22
2021-07-19	$203.52	$203.52	$203.52	$203.52	$202.97	0
2021-07-16	$202.18	$204.00	$202.18	$203.52	$202.97	265
2021-07-15	$199.95	$199.95	$199.95	$199.95	$199.41	371
2021-07-14	$194.00	$194.00	$194.00	$194.00	$193.48	1
2021-07-13	$192.26	$193.75	$192.26	$192.29	$191.77	359
2021-07-12	$194.10	$194.15	$194.00	$194.15	$193.63	298
2021-07-09	$193.41	$197.33	$193.38	$197.33	$196.80	96
2021-07-08	$193.80	$194.00	$193.20	$193.20	$192.68	124
2021-07-07	$199.87	$199.95	$199.87	$199.95	$199.41	10
2021-07-06	$197.72	$197.72	$194.11	$194.12	$193.60	111
2021-07-02	$209.82	$209.90	$209.82	$209.90	$209.34	5
2021-07-01	$209.20	$210.00	$207.00	$207.00	$206.44	119
2021-06-30	$212.86	$212.94	$212.25	$212.25	$211.68	12
2021-06-29	$206.53	$211.83	$206.45	$209.67	$209.11	43
2021-06-28	$210.03	$210.03	$210.03	$210.03	$209.46	12
2021-06-25	$206.65	$206.65	$206.65	$206.65	$206.10	1
2021-06-24	$207.82	$207.86	$206.45	$206.45	$205.90	27
2021-06-23	$209.53	$209.60	$207.00	$207.81	$207.25	392
2021-06-22	$208.06	$208.75	$208.06	$208.75	$208.19	16
2021-06-21	$212.00	$215.43	$212.00	$215.43	$214.85	105
2021-06-18	$219.35	$219.35	$217.42	$217.42	$216.84	152
2021-06-17	$219.16	$219.26	$219.12	$219.13	$218.54	156
2021-06-16	$216.30	$216.31	$214.81	$215.09	$214.51	154
2021-06-15	$216.15	$216.15	$216.15	$216.15	$215.57	1
2021-06-14	$217.42	$219.63	$217.00	$217.00	$216.42	229
2021-06-11	$217.37	$217.37	$216.65	$216.65	$216.07	18
2021-06-10	$214.95	$215.00	$214.95	$215.00	$214.42	139
2021-06-09	$219.70	$219.70	$214.16	$214.98	$214.40	8
2021-06-08	$222.65	$222.65	$222.65	$222.65	$222.05	0
2021-06-07	$222.57	$222.65	$222.57	$222.65	$222.05	66
2021-06-04	$220.40	$220.40	$220.40	$220.40	$219.81	0
2021-06-03	$223.75	$223.75	$220.40	$220.40	$219.81	32
2021-06-02	$227.78	$227.78	$227.70	$227.70	$227.09	15
2021-06-01	$220.45	$220.45	$220.45	$220.45	$219.86	0
2021-05-28	$219.15	$221.56	$219.11	$220.45	$219.86	97
2021-05-27	$218.48	$218.48	$218.48	$218.48	$217.89	1
2021-05-26	$220.00	$220.00	$220.00	$220.00	$219.41	0
2021-05-25	$220.00	$220.00	$220.00	$220.00	$219.41	405
2021-05-24	$218.55	$221.38	$218.55	$218.66	$218.07	10,007
2021-05-21	$217.07	$217.78	$216.00	$216.00	$215.42	312
2021-05-20	$217.32	$217.32	$217.32	$217.32	$216.74	300
2021-05-19	$216.41	$216.41	$212.05	$213.74	$213.17	1,202
2021-05-18	$216.83	$223.20	$216.26	$223.20	$222.60	378
2021-05-17	$229.53	$229.53	$220.91	$220.91	$220.31	3
2021-05-14	$228.42	$228.50	$217.67	$217.67	$217.09	10
2021-05-13	$212.21	$214.52	$212.21	$214.52	$213.94	301
2021-05-12	$228.50	$229.09	$220.00	$229.09	$228.48	231
2021-05-11	$227.50	$227.50	$227.50	$227.50	$226.89	255
2021-05-10	$230.00	$230.00	$229.25	$229.25	$228.64	15,658
2021-05-07	$237.00	$238.32	$236.60	$236.95	$236.31	15,105
2021-05-06	$232.71	$232.79	$232.71	$232.79	$232.17	35
2021-05-05	$226.99	$226.99	$224.44	$224.89	$224.29	631
2021-05-04	$228.34	$228.35	$225.11	$228.35	$227.74	163
2021-05-03	$229.79	$231.93	$229.79	$231.93	$231.31	113
2021-04-30	$227.91	$227.91	$227.91	$227.91	$227.30	100
2021-04-29	$236.35	$236.35	$233.71	$236.00	$235.37	41
2021-04-28	$236.35	$236.35	$236.35	$236.35	$235.72	100
2021-04-27	$236.23	$236.23	$236.23	$236.23	$235.60	0
2021-04-26	$237.42	$237.42	$236.18	$236.23	$235.60	446
2021-04-23	$247.30	$247.30	$240.96	$240.96	$240.31	70
2021-04-22	$239.06	$239.06	$237.43	$237.43	$236.79	3,154
2021-04-21	$237.85	$237.85	$235.35	$235.35	$234.72	21,987
2021-04-20	$239.86	$240.32	$239.10	$239.10	$238.46	29,191
2021-04-19	$246.59	$246.59	$242.84	$245.55	$244.89	20,030
2021-04-16	$251.59	$251.59	$251.59	$251.59	$250.92	0
2021-04-15	$250.71	$251.59	$250.71	$251.59	$250.92	5
2021-04-14	$243.17	$243.17	$243.17	$243.17	$242.52	0
2021-04-13	$239.89	$243.17	$239.89	$243.17	$242.52	83
2021-04-12	$235.15	$235.20	$235.15	$235.20	$234.57	10
2021-04-09	$243.20	$243.20	$240.94	$240.94	$240.29	20
2021-04-08	$240.30	$242.77	$240.30	$242.35	$241.70	111
2021-04-07	$254.00	$254.00	$254.00	$254.00	$253.32	0
2021-04-06	$251.57	$254.00	$251.57	$254.00	$253.32	203
2021-04-05	$255.00	$269.80	$255.00	$269.30	$268.58	16
2021-04-01	$223.88	$223.88	$223.88	$223.88	$223.28	0
2021-03-31	$223.88	$223.88	$223.88	$223.88	$223.28	2
2021-03-30	$241.72	$241.72	$241.72	$241.72	$241.07	1
2021-03-29	$233.85	$233.85	$233.85	$233.85	$233.22	0
2021-03-26	$233.24	$233.85	$233.24	$233.85	$233.22	161
2021-03-25	$229.79	$229.79	$227.63	$227.63	$227.02	322
2021-03-24	$232.37	$232.37	$232.37	$232.37	$231.75	50
2021-03-23	$248.45	$248.45	$248.45	$248.45	$247.78	0
2021-03-22	$233.82	$248.45	$233.82	$248.45	$247.78	32
2021-03-19	$231.73	$231.73	$231.73	$231.73	$231.11	22
2021-03-18	$228.56	$228.56	$228.56	$228.56	$227.95	1
2021-03-17	$228.26	$228.30	$228.26	$228.30	$227.69	15
2021-03-16	$229.78	$231.00	$229.15	$229.15	$228.53	722
2021-03-15	$228.16	$228.16	$225.94	$225.94	$225.33	252
2021-03-12	$226.45	$230.65	$226.45	$227.30	$226.69	55
2021-03-11	$241.37	$243.90	$240.93	$243.13	$242.48	7,142
2021-03-10	$236.79	$236.79	$231.87	$231.87	$231.25	142
2021-03-09	$233.21	$233.31	$232.70	$233.31	$232.68	208
2021-03-08	$228.80	$228.88	$224.05	$224.05	$223.45	119
2021-03-05	$236.29	$236.37	$228.71	$232.05	$231.43	141
2021-03-04	$241.37	$242.28	$229.01	$238.45	$237.81	26
2021-03-03	$251.71	$251.79	$248.27	$248.27	$247.60	8
2021-03-02	$247.26	$247.57	$246.04	$246.12	$245.46	23
2021-03-01	$245.49	$249.22	$245.49	$249.22	$248.55	7
2021-02-26	$232.79	$241.50	$232.79	$237.84	$237.20	274
2021-02-25	$242.16	$243.85	$229.60	$229.60	$228.98	257
2021-02-24	$248.34	$248.34	$244.00	$244.77	$244.11	14
2021-02-23	$244.00	$253.25	$244.00	$253.25	$252.57	333
2021-02-22	$251.60	$254.38	$250.00	$250.00	$249.33	314
2021-02-19	$262.30	$262.30	$258.57	$258.57	$257.88	156
2021-02-18	$258.40	$258.40	$255.84	$255.84	$255.15	31
2021-02-17	$261.15	$261.15	$256.85	$260.65	$259.95	48
2021-02-16	$253.81	$253.81	$249.82	$253.32	$252.64	40
2021-02-12	$252.49	$256.67	$252.29	$252.49	$251.81	950
2021-02-11	$252.16	$255.32	$252.16	$253.47	$252.79	26
2021-02-10	$248.86	$251.36	$246.81	$246.89	$246.23	32
2021-02-09	$245.38	$245.38	$242.24	$242.24	$241.59	2
2021-02-08	$239.96	$239.96	$239.96	$239.96	$239.32	1
2021-02-05	$240.64	$248.63	$240.64	$248.63	$247.96	10
2021-02-04	$236.99	$236.99	$236.99	$236.99	$236.35	1
2021-02-03	$242.30	$249.50	$238.00	$238.00	$237.36	581
2021-02-02	$239.44	$239.71	$235.84	$239.71	$239.07	666
2021-02-01	$233.32	$244.10	$233.24	$244.10	$243.45	14
2021-01-29	$225.08	$231.95	$225.08	$231.95	$231.33	5
2021-01-28	$230.87	$240.36	$230.79	$232.50	$231.88	37
2021-01-27	$234.47	$234.47	$225.00	$225.00	$224.40	603
2021-01-26	$237.37	$237.54	$235.90	$235.90	$235.27	53
2021-01-25	$249.88	$250.00	$249.25	$249.25	$248.58	35
2021-01-22	$235.46	$238.70	$235.46	$237.63	$236.99	328
2021-01-21	$233.57	$236.85	$233.57	$235.46	$234.83	65
2021-01-20	$233.30	$237.35	$233.30	$237.35	$236.71	49
2021-01-19	$230.40	$234.30	$230.20	$230.75	$230.13	65
2021-01-15	$218.98	$222.90	$218.98	$222.90	$222.30	123
2021-01-14	$220.00	$222.35	$219.39	$222.35	$221.75	25
2021-01-13	$211.70	$215.10	$211.52	$211.52	$210.95	42
2021-01-12	$205.56	$206.51	$205.56	$206.51	$205.96	86
2021-01-11	$206.48	$206.82	$206.04	$206.04	$205.49	580
2021-01-08	$202.15	$210.00	$202.15	$210.00	$209.44	639
2021-01-07	$196.00	$196.80	$195.50	$196.80	$196.27	306
2021-01-06	$208.77	$208.77	$203.55	$204.55	$204.00	11
2021-01-05	$206.21	$214.40	$206.17	$214.40	$213.83	35
2021-01-04	$206.85	$208.42	$204.80	$206.54	$205.99	125
2020-12-31	$204.25	$204.25	$203.05	$203.48	$202.93	10
2020-12-30	$203.67	$205.19	$203.63	$204.00	$203.45	103
2020-12-29	$198.09	$198.09	$198.05	$198.05	$197.52	3
2020-12-28	$198.15	$198.15	$198.00	$198.00	$197.47	4
2020-12-24	$206.85	$206.85	$196.00	$196.00	$195.47	419
2020-12-23	$208.17	$208.29	$207.72	$208.29	$207.73	185
2020-12-22	$205.84	$208.86	$204.80	$204.80	$204.25	177
2020-12-21	$207.95	$209.78	$207.95	$209.78	$209.22	119
2020-12-18	$205.45	$208.55	$205.41	$208.55	$207.99	114
2020-12-17	$212.00	$216.46	$212.00	$213.15	$212.58	259
2020-12-16	$204.37	$207.80	$203.60	$207.80	$207.24	806
2020-12-15	$203.54	$206.50	$203.54	$204.00	$203.45	16
2020-12-14	$207.49	$207.49	$203.83	$204.13	$203.58	56
2020-12-11	$209.12	$209.12	$208.62	$208.62	$208.06	55
2020-12-10	$208.78	$208.78	$207.25	$207.82	$207.26	7
2020-12-09	$212.04	$212.08	$208.15	$208.15	$207.59	208
2020-12-08	$210.55	$210.55	$207.21	$207.21	$206.65	29
2020-12-07	$209.04	$209.04	$208.58	$208.58	$208.02	5
2020-12-04	$208.29	$208.29	$207.87	$208.27	$207.71	47
2020-12-03	$209.90	$213.34	$209.90	$209.90	$209.34	85
2020-12-02	$206.89	$206.89	$205.25	$205.25	$204.70	170
2020-12-01	$205.15	$205.15	$205.15	$205.15	$204.60	2
2020-11-30	$203.13	$203.13	$203.13	$203.13	$202.58	9
2020-11-27	$205.18	$208.45	$205.18	$208.45	$207.89	3
2020-11-25	$208.71	$208.71	$205.15	$205.19	$204.64	32
2020-11-24	$209.50	$209.50	$209.50	$209.50	$208.55	3
2020-11-23	$207.10	$207.67	$205.14	$207.45	$206.51	91
2020-11-20	$204.60	$204.60	$204.60	$204.60	$203.67	1
2020-11-19	$194.56	$197.39	$194.52	$197.39	$196.49	311
2020-11-18	$200.92	$202.17	$199.83	$199.83	$198.92	135
2020-11-17	$203.01	$206.85	$198.29	$198.29	$197.39	161
2020-11-16	$203.05	$206.49	$203.05	$206.49	$205.55	220
2020-11-13	$202.54	$202.54	$202.00	$202.00	$201.08	44
2020-11-12	$203.30	$203.34	$195.21	$195.71	$194.82	125
2020-11-11	$191.31	$201.25	$191.31	$201.25	$200.34	348
2020-11-10	$204.85	$205.22	$201.14	$205.22	$204.29	1,922
2020-11-09	$219.46	$228.50	$217.89	$228.50	$227.46	305
2020-11-06	$215.10	$219.96	$215.10	$218.86	$217.87	60
2020-11-05	$210.75	$215.10	$210.75	$215.10	$214.12	356
2020-11-04	$196.11	$202.95	$195.20	$198.30	$197.40	587
2020-11-03	$187.75	$192.00	$187.75	$189.20	$188.34	336
2020-11-02	$195.00	$198.40	$195.00	$198.40	$197.50	348
2020-10-30	$191.25	$191.25	$191.25	$191.25	$190.38	1
2020-10-29	$185.65	$187.02	$185.65	$187.02	$186.17	20
2020-10-28	$191.35	$191.35	$185.68	$185.88	$185.04	539
2020-10-27	$191.03	$191.47	$191.03	$191.16	$190.29	118
2020-10-26	$183.30	$187.90	$183.30	$183.90	$183.07	45
2020-10-23	$186.25	$186.45	$185.25	$185.73	$184.88	207
2020-10-22	$188.25	$189.00	$186.25	$189.00	$188.14	200
2020-10-21	$192.21	$192.25	$188.29	$188.29	$187.44	26
2020-10-20	$190.00	$192.25	$190.00	$192.25	$191.38	11
2020-10-19	$188.58	$190.70	$188.58	$190.00	$189.14	220
2020-10-16	$184.09	$184.09	$184.09	$184.09	$183.26	0
2020-10-15	$187.78	$188.19	$184.09	$184.09	$183.26	16
2020-10-14	$192.03	$192.03	$191.99	$191.99	$191.12	71
2020-10-13	$189.96	$190.34	$189.96	$190.34	$189.48	305
2020-10-12	$187.53	$190.00	$184.05	$188.00	$187.15	840
2020-10-09	$187.75	$187.75	$187.75	$187.75	$186.90	35
2020-10-08	$181.00	$181.00	$181.00	$181.00	$180.18	201
2020-10-07	$183.71	$183.71	$183.71	$183.71	$182.88	0
2020-10-06	$183.71	$183.71	$183.71	$183.71	$182.88	0
2020-10-05	$183.71	$183.71	$183.71	$183.71	$182.88	1
2020-10-02	$181.35	$181.35	$181.35	$181.35	$180.53	401
2020-10-01	$177.79	$177.90	$177.79	$177.90	$177.09	6
2020-09-30	$175.16	$175.16	$174.90	$175.12	$174.33	29
2020-09-29	$175.16	$175.16	$172.75	$172.75	$171.97	358
2020-09-28	$175.16	$175.16	$172.60	$172.60	$171.82	206
2020-09-25	$175.16	$175.16	$175.16	$175.16	$174.37	1
2020-09-24	$175.93	$179.86	$175.93	$178.25	$177.44	413
2020-09-23	$177.80	$179.80	$175.80	$175.80	$175.00	195
2020-09-22	$169.75	$176.77	$169.75	$173.00	$172.22	935
2020-09-21	$171.15	$171.15	$163.94	$168.70	$167.93	422
2020-09-18	$176.45	$180.45	$176.45	$178.45	$177.64	24
2020-09-17	$176.65	$176.65	$176.65	$176.65	$175.85	77
2020-09-16	$184.00	$184.00	$182.00	$182.00	$181.17	51
2020-09-15	$181.00	$181.00	$172.54	$180.00	$179.18	680
2020-09-14	$182.18	$182.18	$182.18	$182.18	$181.35	22
2020-09-11	$182.46	$182.50	$168.75	$168.75	$167.98	26
2020-09-10	$182.21	$182.21	$166.25	$166.25	$165.50	11
2020-09-09	$166.50	$166.50	$166.50	$166.50	$165.74	5
2020-09-08	$164.20	$164.20	$164.20	$164.20	$163.46	3
2020-09-04	$180.00	$183.95	$170.64	$170.95	$170.17	287
2020-09-03	$186.83	$186.83	$176.54	$176.54	$175.74	168
2020-09-02	$190.49	$190.49	$190.49	$190.49	$189.63	30
2020-09-01	$194.31	$194.31	$186.74	$186.74	$185.89	21
2020-08-31	$191.25	$191.25	$177.75	$190.25	$189.39	5
2020-08-28	$184.25	$184.25	$184.09	$184.09	$183.26	79
2020-08-27	$186.25	$192.25	$186.04	$186.04	$185.20	1,131
2020-08-26	$186.00	$187.83	$185.80	$186.00	$185.16	262
2020-08-25	$184.00	$186.00	$184.00	$185.80	$184.96	403
2020-08-24	$181.45	$181.45	$180.44	$180.44	$179.62	2
2020-08-21	$168.25	$168.25	$168.25	$168.25	$167.49	0
2020-08-20	$168.05	$171.45	$168.05	$168.25	$167.49	86
2020-08-19	$170.90	$170.90	$170.90	$170.90	$170.12	200
2020-08-18	$174.35	$174.35	$170.90	$170.90	$170.13	9
2020-08-17	$171.91	$171.91	$171.91	$171.91	$171.13	23
2020-08-14	$175.26	$175.30	$170.50	$170.50	$169.73	9
2020-08-13	$167.54	$177.50	$167.54	$175.00	$174.21	240
2020-08-12	$177.85	$183.19	$174.05	$177.42	$176.62	100
2020-08-11	$172.00	$172.00	$172.00	$172.00	$171.22	0
2020-08-10	$167.04	$182.25	$167.00	$172.00	$171.22	303
2020-08-07	$178.00	$178.00	$172.25	$177.46	$176.66	123
2020-08-06	$182.04	$189.65	$182.00	$182.77	$181.94	14
2020-08-05	$188.98	$188.98	$186.05	$186.56	$185.71	335
2020-08-04	$189.00	$189.00	$188.96	$188.96	$188.10	13
2020-08-03	$184.88	$189.02	$183.50	$183.50	$182.67	132
2020-07-31	$183.75	$183.79	$183.75	$183.79	$182.96	7
2020-07-30	$188.90	$188.90	$184.25	$188.75	$187.89	69
2020-07-29	$194.95	$194.95	$188.79	$188.79	$187.93	3
2020-07-28	$187.00	$190.43	$187.00	$190.43	$189.56	32
2020-07-27	$189.25	$189.25	$186.50	$186.50	$185.65	8
2020-07-24	$185.24	$186.25	$185.20	$185.70	$184.86	35
2020-07-23	$196.41	$196.41	$192.75	$196.00	$195.11	124
2020-07-22	$194.54	$197.30	$193.30	$193.30	$192.42	46
2020-07-21	$200.00	$201.71	$200.00	$201.71	$200.80	12
2020-07-20	$188.04	$191.80	$188.00	$189.90	$189.04	15
2020-07-17	$193.46	$193.46	$186.54	$186.54	$185.69	3
2020-07-16	$198.96	$199.00	$186.45	$186.45	$185.60	19
2020-07-15	$199.71	$199.75	$191.94	$191.94	$191.07	7
2020-07-14	$190.75	$190.75	$186.44	$186.44	$185.59	1,399
2020-07-13	$196.00	$199.69	$190.75	$190.75	$189.88	483
2020-07-10	$190.75	$199.50	$190.75	$196.70	$195.81	307
2020-07-09	$196.00	$199.50	$192.26	$195.50	$194.61	99
2020-07-08	$194.50	$194.50	$194.50	$194.50	$193.62	255
2020-07-07	$193.08	$194.50	$181.68	$190.00	$189.14	7,067
2020-07-06	$191.25	$191.25	$181.70	$181.70	$180.88	129
2020-07-02	$194.20	$194.20	$189.46	$191.00	$190.13	3,076
2020-07-01	$174.25	$191.43	$174.25	$177.45	$176.65	18
2020-06-30	$182.38	$182.50	$182.38	$182.50	$181.67	95
2020-06-29	$175.59	$175.59	$175.59	$175.59	$174.79	0
2020-06-26	$175.59	$175.59	$175.59	$175.59	$174.79	1
2020-06-25	$176.50	$178.33	$175.25	$178.33	$177.52	420
2020-06-24	$192.25	$193.21	$175.00	$175.00	$174.21	488
2020-06-23	$179.79	$196.85	$179.79	$185.00	$184.16	742
2020-06-22	$179.00	$179.00	$179.00	$179.00	$178.19	715
2020-06-19	$178.96	$178.96	$172.50	$172.50	$171.72	168
2020-06-18	$178.96	$179.00	$174.50	$176.50	$175.70	45
2020-06-17	$170.45	$179.00	$170.45	$173.80	$173.01	118
2020-06-16	$163.83	$163.83	$163.83	$163.83	$163.09	15
2020-06-15	$167.20	$169.15	$167.05	$169.15	$168.38	296
2020-06-12	$179.00	$179.00	$165.75	$165.75	$165.00	8
2020-06-11	$178.21	$178.21	$162.00	$168.00	$167.24	68
2020-06-10	$177.00	$179.00	$174.00	$179.00	$178.19	44
2020-06-09	$174.00	$175.80	$172.07	$172.07	$171.29	420
2020-06-08	$170.00	$170.70	$170.00	$170.70	$169.93	379
2020-06-05	$167.75	$170.06	$167.75	$170.06	$169.29	60
2020-06-04	$176.21	$176.21	$165.25	$165.25	$164.50	20
2020-06-03	$164.25	$164.25	$164.25	$164.25	$163.51	20
2020-06-02	$176.16	$176.16	$165.80	$165.80	$165.05	73
2020-06-01	$159.25	$169.40	$159.25	$159.29	$158.57	32
2020-05-29	$167.75	$167.75	$152.25	$165.50	$164.75	72
2020-05-28	$165.64	$165.64	$164.65	$164.65	$163.90	14
2020-05-27	$162.75	$162.75	$162.75	$162.75	$162.01	10
2020-05-26	$179.00	$179.00	$171.90	$172.10	$171.32	73
2020-05-22	$171.90	$171.90	$171.90	$171.90	$171.12	100
2020-05-21	$178.00	$179.00	$168.50	$179.00	$178.19	392
2020-05-20	$179.00	$179.00	$178.80	$178.80	$177.99	17
2020-05-19	$165.04	$174.50	$164.25	$164.25	$163.51	1,696
2020-05-18	$168.00	$168.00	$168.00	$168.00	$167.24	0
2020-05-15	$168.00	$168.00	$168.00	$168.00	$167.24	0
2020-05-14	$164.97	$168.73	$164.97	$168.00	$167.24	133
2020-05-13	$167.54	$167.54	$167.50	$167.50	$166.74	200
2020-05-12	$169.00	$170.00	$163.50	$170.00	$169.23	34
2020-05-11	$162.00	$162.00	$162.00	$162.00	$161.27	0
2020-05-08	$162.00	$162.00	$162.00	$162.00	$161.27	30
2020-05-07	$153.90	$153.90	$153.90	$153.90	$153.20	0
2020-05-06	$153.90	$153.90	$153.90	$153.90	$153.20	25
2020-05-05	$149.04	$157.80	$148.75	$157.80	$157.08	88
2020-05-04	$159.38	$159.38	$159.38	$159.38	$158.66	0
2020-05-01	$159.38	$159.38	$159.38	$159.38	$158.66	0
2020-04-30	$159.38	$159.38	$159.38	$159.38	$158.66	111
2020-04-29	$159.00	$159.00	$159.00	$159.00	$158.28	0
2020-04-28	$159.00	$159.00	$159.00	$159.00	$158.28	25
2020-04-27	$152.02	$153.50	$152.02	$153.50	$152.80	76
2020-04-24	$145.19	$145.19	$145.19	$145.19	$144.53	0
2020-04-23	$145.19	$145.19	$145.19	$145.19	$144.53	0
2020-04-22	$145.19	$145.19	$145.19	$145.19	$144.53	5
2020-04-21	$140.00	$140.00	$140.00	$140.00	$139.37	20
2020-04-20	$143.31	$143.31	$143.31	$143.31	$142.66	0
2020-04-17	$141.50	$143.31	$141.50	$143.31	$142.66	58
2020-04-16	$149.00	$149.00	$149.00	$149.00	$148.32	25
2020-04-15	$136.50	$136.50	$136.50	$136.50	$135.88	0
2020-04-14	$150.75	$150.75	$136.50	$136.50	$135.88	408
2020-04-13	$137.00	$137.00	$137.00	$137.00	$136.38	0
2020-04-09	$137.04	$137.04	$137.00	$137.00	$136.38	9
2020-04-08	$149.50	$149.50	$144.50	$144.50	$143.84	200
2020-04-07	$151.75	$151.75	$135.50	$140.00	$139.37	271
2020-04-06	$133.00	$133.63	$133.00	$133.63	$133.02	55
2020-04-03	$123.25	$123.29	$123.25	$123.25	$122.69	156
2020-04-02	$128.25	$134.00	$128.25	$134.00	$133.39	365
2020-04-01	$139.00	$139.00	$139.00	$139.00	$138.37	0
2020-03-31	$140.00	$140.00	$134.00	$139.00	$138.37	783
2020-03-30	$131.75	$131.75	$131.75	$131.75	$131.15	2
2020-03-27	$128.75	$133.00	$128.75	$133.00	$132.40	100
2020-03-26	$155.50	$156.25	$140.75	$140.75	$140.11	448
2020-03-25	$131.75	$133.25	$131.00	$133.25	$132.65	342
2020-03-24	$123.75	$129.00	$122.25	$129.00	$128.41	403
2020-03-23	$113.00	$131.50	$111.25	$131.50	$130.90	1,920
2020-03-20	$108.50	$108.50	$108.50	$108.50	$108.01	0
2020-03-19	$107.50	$108.50	$107.50	$108.50	$108.01	63
2020-03-18	$122.00	$122.25	$108.33	$108.33	$107.84	1,755
2020-03-17	$129.50	$129.50	$129.50	$129.50	$128.91	0
2020-03-16	$117.50	$129.50	$117.50	$129.50	$128.91	56
2020-03-13	$140.60	$141.00	$130.00	$130.00	$129.41	328
2020-03-12	$130.00	$131.50	$130.00	$131.50	$130.90	200
2020-03-11	$159.75	$159.75	$159.75	$159.75	$159.03	4
2020-03-10	$152.95	$152.95	$152.95	$152.95	$152.26	100
2020-03-09	$146.28	$146.28	$136.25	$136.25	$135.63	117
2020-03-06	$154.25	$155.05	$154.25	$154.85	$154.15	392
2020-03-05	$158.25	$158.25	$158.25	$158.25	$157.53	0
2020-03-04	$158.25	$158.25	$158.25	$158.25	$157.53	15
2020-03-03	$160.00	$161.00	$150.75	$150.75	$150.07	742
2020-03-02	$154.00	$157.85	$154.00	$155.56	$154.85	295
2020-02-28	$152.00	$152.00	$152.00	$152.00	$151.31	100
2020-02-27	$164.45	$164.45	$160.50	$160.50	$159.77	125
2020-02-26	$171.10	$171.10	$165.58	$165.58	$164.83	107
2020-02-25	$168.55	$168.55	$168.55	$168.55	$167.79	22
2020-02-24	$164.75	$165.79	$164.75	$165.75	$165.00	374
2020-02-21	$173.95	$173.95	$173.25	$173.25	$172.46	306
2020-02-20	$179.00	$179.00	$176.95	$176.95	$176.15	142
2020-02-19	$179.50	$180.00	$178.30	$180.00	$179.18	854
2020-02-18	$181.00	$181.00	$175.00	$178.00	$177.19	8,605
2020-02-14	$181.00	$181.00	$181.00	$181.00	$180.18	100
2020-02-13	$180.00	$180.65	$180.00	$180.65	$179.83	710
2020-02-12	$178.75	$182.00	$178.75	$182.00	$181.17	798
2020-02-11	$170.80	$170.80	$170.80	$170.80	$170.03	0
2020-02-10	$170.80	$170.80	$170.80	$170.80	$170.03	10
2020-02-07	$171.70	$171.70	$171.70	$171.70	$170.92	10
2020-02-06	$174.19	$176.30	$174.19	$176.30	$175.50	94
2020-02-05	$176.15	$176.15	$176.15	$176.15	$175.35	400
2020-02-04	$173.00	$173.30	$173.00	$173.30	$172.51	136
2020-02-03	$165.15	$167.40	$165.15	$165.40	$164.65	47
2020-01-31	$162.04	$162.04	$162.00	$162.00	$161.27	80
2020-01-30	$164.80	$164.80	$164.80	$164.80	$164.05	100
2020-01-29	$166.50	$166.50	$166.50	$166.50	$165.74	151
2020-01-28	$164.10	$164.10	$162.10	$163.10	$162.36	227
2020-01-27	$167.60	$167.60	$166.60	$166.60	$165.84	211
2020-01-24	$167.60	$169.40	$167.60	$167.60	$166.84	207
2020-01-23	$172.00	$172.00	$167.60	$167.60	$166.84	314
2020-01-22	$169.80	$169.80	$169.80	$169.80	$169.03	23
2020-01-21	$164.95	$164.95	$164.95	$164.95	$164.20	159
2020-01-17	$172.10	$176.25	$168.35	$176.25	$175.45	940
2020-01-16	$170.16	$170.16	$170.16	$170.16	$169.39	103
2020-01-15	$170.00	$170.00	$165.61	$165.61	$164.86	150
2020-01-14	$165.71	$168.08	$165.71	$166.15	$165.40	303
2020-01-13	$167.96	$168.00	$163.53	$165.16	$164.41	179
2020-01-10	$163.00	$163.00	$163.00	$163.00	$162.26	0
2020-01-09	$163.00	$163.00	$163.00	$163.00	$162.26	90
2020-01-08	$163.00	$163.20	$163.00	$163.00	$162.26	320
2020-01-07	$168.00	$168.00	$163.00	$163.00	$162.26	27
2020-01-06	$168.00	$168.00	$168.00	$168.00	$167.24	26
2020-01-03	$168.00	$168.00	$168.00	$168.00	$167.24	4
2020-01-02	$165.25	$168.00	$163.25	$168.00	$167.24	643
2019-12-31	$160.00	$164.95	$159.70	$159.90	$159.17	177
2019-12-30	$160.60	$160.60	$159.70	$159.70	$158.98	89
2019-12-27	$159.59	$159.59	$159.55	$159.55	$158.83	133
2019-12-26	$157.85	$157.85	$157.85	$157.85	$157.13	0
2019-12-24	$157.85	$157.85	$157.85	$157.85	$157.13	0
2019-12-23	$157.70	$158.45	$157.70	$157.85	$157.13	36
2019-12-20	$161.30	$161.30	$159.05	$159.05	$158.33	278
2019-12-19	$160.00	$160.00	$154.75	$158.50	$157.78	109
2019-12-18	$155.58	$161.30	$155.58	$161.30	$160.57	155
2019-12-17	$151.40	$151.75	$151.40	$151.75	$151.06	534
2019-12-16	$145.00	$150.45	$145.00	$148.00	$147.33	320
2019-12-13	$142.00	$142.00	$142.00	$142.00	$141.36	182
2019-12-12	$139.10	$142.00	$137.95	$142.00	$141.36	158
2019-12-11	$136.45	$136.45	$136.45	$136.45	$135.83	7
2019-12-10	$136.75	$136.75	$136.25	$136.25	$135.63	109
2019-12-09	$136.75	$138.50	$136.75	$138.50	$137.87	200
2019-12-06	$136.75	$136.75	$136.75	$136.75	$136.13	120
2019-12-05	$136.75	$140.30	$136.75	$140.30	$139.66	1,902
2019-12-04	$136.75	$140.00	$136.75	$140.00	$139.37	170
2019-12-03	$139.75	$139.75	$136.75	$136.75	$136.13	289
2019-12-02	$139.75	$139.75	$139.75	$139.75	$139.12	45
2019-11-29	$145.53	$145.53	$145.53	$145.53	$144.87	0
2019-11-27	$145.53	$145.53	$145.53	$145.53	$144.87	60
2019-11-26	$150.00	$150.00	$150.00	$150.00	$149.32	0
2019-11-25	$151.25	$151.25	$146.15	$150.00	$149.32	733
2019-11-22	$147.70	$147.70	$147.70	$147.70	$147.03	50
2019-11-21	$145.10	$145.10	$145.10	$145.10	$144.44	0
2019-11-20	$148.00	$148.25	$145.10	$145.10	$144.44	517
2019-11-19	$148.20	$148.20	$148.20	$148.20	$147.53	34
2019-11-18	$141.05	$141.05	$141.05	$141.05	$140.41	19
2019-11-15	$145.35	$145.35	$142.10	$142.10	$141.46	162
2019-11-14	$139.95	$139.95	$139.95	$139.95	$139.32	9
2019-11-13	$141.75	$141.75	$140.00	$141.50	$140.86	782
2019-11-12	$143.25	$143.25	$143.05	$143.05	$142.40	104
2019-11-11	$143.45	$143.45	$143.25	$143.25	$142.60	280
2019-11-08	$143.61	$143.61	$143.25	$143.25	$142.60	23
2019-11-07	$148.50	$148.50	$148.50	$148.50	$147.83	362
2019-11-06	$145.50	$145.50	$145.45	$145.45	$144.79	20
2019-11-05	$146.25	$146.25	$141.95	$143.45	$142.80	305
2019-11-04	$143.25	$143.25	$143.25	$143.25	$142.60	8
2019-11-01	$141.05	$141.10	$141.05	$141.05	$140.41	23
2019-10-31	$140.12	$140.12	$140.12	$140.12	$139.48	68
2019-10-30	$142.00	$142.00	$140.12	$140.12	$139.48	422
2019-10-29	$141.50	$142.25	$141.50	$141.50	$140.86	367
2019-10-28	$145.14	$145.14	$140.12	$140.12	$139.48	428
2019-10-25	$144.41	$144.41	$141.00	$141.00	$140.36	235
2019-10-24	$147.00	$147.00	$144.52	$144.52	$143.86	255
2019-10-23	$144.56	$144.56	$144.52	$144.52	$143.86	215
2019-10-22	$153.25	$153.25	$153.25	$153.25	$152.55	200
2019-10-21	$157.96	$160.95	$154.50	$154.75	$154.05	8,030
2019-10-18	$153.89	$153.89	$153.85	$153.85	$153.15	149
2019-10-17	$156.90	$157.90	$153.10	$153.75	$153.05	1,295
2019-10-16	$152.03	$152.03	$152.03	$152.03	$151.34	40
2019-10-15	$156.70	$156.70	$151.85	$151.85	$151.16	115
2019-10-14	$156.90	$156.90	$152.95	$152.95	$152.26	2,162
2019-10-11	$147.53	$147.53	$147.53	$147.53	$146.86	405
2019-10-10	$147.92	$148.25	$147.53	$147.53	$146.86	360
2019-10-09	$146.09	$146.70	$146.05	$146.70	$146.03	196
2019-10-08	$150.92	$150.92	$150.92	$150.92	$150.24	2
2019-10-07	$154.00	$154.00	$150.92	$150.92	$150.24	28
2019-10-04	$145.25	$154.00	$145.25	$153.96	$153.26	2,109
2019-10-03	$145.25	$145.25	$145.25	$145.25	$144.59	22
2019-10-02	$150.00	$152.90	$150.00	$152.40	$151.71	68
2019-10-01	$145.70	$148.50	$145.70	$148.50	$147.83	1,418
2019-09-30	$151.60	$151.60	$150.25	$150.25	$149.57	170
2019-09-27	$151.00	$158.58	$147.73	$151.60	$150.91	490
2019-09-26	$158.54	$158.58	$151.00	$151.00	$150.32	247
2019-09-25	$150.00	$158.58	$150.00	$158.58	$157.86	460
2019-09-24	$160.00	$160.79	$156.30	$159.50	$158.78	1,225
2019-09-23	$161.00	$161.00	$161.00	$161.00	$160.27	0
2019-09-20	$161.00	$161.00	$161.00	$161.00	$160.27	4
2019-09-19	$162.15	$162.15	$161.00	$161.00	$160.27	300
2019-09-18	$169.60	$169.60	$162.00	$162.00	$161.27	29,070
2019-09-17	$174.35	$174.52	$167.00	$167.50	$166.74	21,010
2019-09-16	$175.00	$175.00	$172.00	$172.00	$171.22	173
2019-09-13	$179.50	$179.55	$175.00	$175.00	$174.21	123
2019-09-12	$173.95	$178.55	$173.00	$178.55	$177.74	546
2019-09-11	$170.00	$171.00	$164.50	$168.00	$167.24	2,084
2019-09-10	$242.05	$242.05	$234.00	$234.00	$232.26	180
2019-09-09	$243.25	$243.25	$243.25	$243.25	$241.45	2,006
2019-09-06	$239.95	$242.50	$239.95	$242.30	$240.50	901
2019-09-05	$248.00	$248.00	$248.00	$248.00	$246.16	0
2019-09-04	$242.31	$248.00	$242.31	$248.00	$246.16	192
2019-09-03	$230.00	$230.00	$229.48	$229.48	$227.78	239
2019-08-30	$221.69	$221.69	$221.65	$221.65	$220.01	54
2019-08-29	$228.95	$228.95	$228.95	$228.95	$227.25	84
2019-08-28	$220.00	$220.00	$219.00	$219.00	$217.38	166
2019-08-27	$222.25	$222.25	$222.25	$222.25	$220.60	176
2019-08-26	$220.00	$222.25	$220.00	$222.25	$220.60	54
2019-08-23	$222.25	$222.25	$222.25	$222.25	$220.60	317
2019-08-22	$222.25	$222.25	$222.25	$222.25	$220.60	25
2019-08-21	$224.00	$224.00	$224.00	$224.00	$222.34	24
2019-08-20	$221.60	$228.00	$221.60	$224.00	$222.34	240
2019-08-19	$220.00	$227.40	$220.00	$227.20	$225.51	174
2019-08-16	$225.55	$226.15	$220.25	$222.00	$220.35	470
2019-08-15	$225.35	$225.35	$214.40	$216.00	$214.40	303
2019-08-14	$219.05	$220.00	$212.50	$212.50	$210.92	255
2019-08-13	$225.00	$230.00	$225.00	$227.05	$225.37	447
2019-08-12	$224.90	$225.00	$224.90	$225.00	$223.33	155
2019-08-09	$220.00	$220.00	$218.25	$219.05	$217.43	144
2019-08-08	$228.00	$230.00	$228.00	$230.00	$228.29	509
2019-08-07	$227.00	$227.00	$227.00	$227.00	$225.32	102
2019-08-06	$225.00	$225.00	$219.53	$219.53	$217.90	69
2019-08-05	$225.00	$225.00	$218.75	$218.75	$217.13	263
2019-08-02	$239.00	$239.00	$232.35	$232.35	$230.63	36
2019-08-01	$243.15	$249.00	$229.09	$238.87	$237.10	884
2019-07-31	$247.00	$247.00	$247.00	$247.00	$245.17	308
2019-07-30	$247.00	$247.00	$247.00	$247.00	$245.17	12
2019-07-29	$250.65	$250.65	$249.15	$249.15	$247.30	89
2019-07-26	$250.00	$250.00	$250.00	$250.00	$248.15	14
2019-07-25	$252.83	$253.51	$252.83	$253.51	$251.63	164
2019-07-24	$257.35	$257.35	$255.50	$255.50	$253.60	77
2019-07-23	$251.29	$251.40	$250.75	$251.40	$249.54	158
2019-07-22	$245.25	$250.75	$245.25	$250.75	$248.89	231
2019-07-19	$249.76	$249.80	$248.75	$248.75	$246.90	89
2019-07-18	$247.95	$247.95	$243.55	$247.95	$246.11	233
2019-07-17	$244.61	$250.00	$244.61	$250.00	$248.15	218
2019-07-16	$254.57	$254.57	$251.00	$251.00	$249.14	121
2019-07-15	$245.00	$251.40	$245.00	$251.15	$249.29	175
2019-07-12	$240.57	$244.27	$240.57	$244.27	$242.46	382
2019-07-11	$248.90	$248.90	$248.90	$248.90	$247.05	33
2019-07-10	$246.00	$246.00	$241.93	$241.93	$240.14	67
2019-07-09	$235.10	$235.10	$235.10	$235.10	$233.36	55
2019-07-08	$245.33	$245.33	$245.33	$245.33	$243.51	38
2019-07-05	$239.41	$245.53	$239.41	$245.33	$243.51	16
2019-07-03	$247.60	$247.60	$247.13	$247.13	$245.30	160
2019-07-02	$252.75	$252.75	$248.15	$248.15	$246.31	344
2019-07-01	$250.45	$251.45	$245.75	$249.35	$247.50	600
2019-06-28	$244.35	$244.81	$239.85	$244.70	$242.88	295
2019-06-27	$239.10	$239.10	$239.10	$239.10	$237.33	14
2019-06-26	$237.84	$239.10	$237.84	$239.10	$237.33	27
2019-06-25	$233.05	$233.05	$232.55	$232.55	$230.82	67
2019-06-24	$242.85	$242.85	$232.55	$242.50	$240.70	107
2019-06-21	$243.00	$243.00	$243.00	$243.00	$241.20	30
2019-06-20	$244.54	$245.45	$241.40	$241.40	$239.61	732
2019-06-19	$241.60	$244.20	$241.60	$244.20	$242.39	204
2019-06-18	$237.72	$242.59	$237.72	$238.35	$236.58	1,272
2019-06-17	$235.88	$235.88	$235.00	$235.00	$233.26	54
2019-06-14	$232.95	$232.95	$232.95	$232.95	$231.22	12
2019-06-13	$232.95	$232.95	$232.95	$232.95	$231.22	48
2019-06-12	$236.60	$236.60	$232.95	$232.95	$231.22	48
2019-06-11	$237.33	$240.25	$236.67	$240.25	$238.47	600
2019-06-10	$236.93	$239.95	$234.30	$234.30	$232.56	271
2019-06-07	$230.90	$233.83	$230.90	$233.00	$231.27	469
2019-06-06	$224.59	$224.59	$224.59	$224.59	$222.92	7
2019-06-05	$227.70	$227.74	$227.70	$227.70	$226.01	105
2019-06-04	$229.86	$232.50	$228.65	$232.21	$230.49	530
2019-06-03	$228.85	$228.85	$228.85	$228.85	$227.15	1
2019-05-31	$222.00	$222.00	$222.00	$222.00	$220.35	26
2019-05-30	$220.34	$224.75	$220.34	$222.50	$220.85	488
2019-05-29	$221.00	$221.00	$221.00	$221.00	$219.36	29
2019-05-28	$210.65	$213.68	$210.65	$210.65	$209.09	51
2019-05-24	$213.30	$213.30	$213.30	$213.30	$211.72	62
2019-05-23	$210.65	$215.20	$210.65	$215.20	$213.60	391
2019-05-22	$226.00	$226.00	$226.00	$226.00	$224.32	86
2019-05-21	$222.95	$227.00	$219.50	$226.00	$224.32	346
2019-05-20	$228.85	$228.85	$219.05	$223.95	$222.29	1,093
2019-05-17	$230.87	$230.87	$228.62	$228.62	$226.92	87
2019-05-16	$237.25	$240.75	$234.30	$234.30	$232.56	597
2019-05-15	$231.45	$235.65	$231.45	$234.00	$232.26	1,402
2019-05-14	$236.50	$236.50	$234.05	$234.05	$232.31	364
2019-05-13	$234.30	$237.00	$231.35	$231.35	$229.63	124
2019-05-10	$247.00	$247.00	$238.75	$243.78	$241.97	71
2019-05-09	$239.10	$240.55	$239.10	$240.55	$238.77	7
2019-05-08	$246.15	$250.08	$246.15	$246.82	$244.99	45
2019-05-07	$248.50	$249.07	$239.50	$239.60	$237.82	842
2019-05-06	$247.50	$248.87	$242.87	$248.03	$246.19	871
2019-05-03	$258.40	$260.00	$258.40	$260.00	$258.07	239
2019-05-02	$247.51	$253.80	$247.51	$251.75	$249.88	207
2019-05-01	$260.45	$260.45	$258.25	$258.25	$256.33	105
2019-04-30	$255.45	$259.01	$255.45	$259.01	$257.09	538
2019-04-29	$254.35	$257.43	$254.35	$257.33	$255.42	1,430
2019-04-26	$254.33	$254.33	$253.10	$253.10	$251.22	359
2019-04-25	$255.00	$258.05	$250.19	$258.05	$256.14	879
2019-04-24	$261.20	$261.20	$261.20	$261.20	$259.26	0
2019-04-23	$254.99	$261.20	$254.99	$261.20	$259.26	287
2019-04-22	$255.64	$255.64	$255.64	$255.64	$253.74	20
2019-04-18	$257.93	$257.93	$257.93	$257.93	$256.02	7
2019-04-17	$257.14	$260.01	$256.62	$260.01	$258.08	1,774
2019-04-16	$254.87	$255.00	$254.87	$255.00	$253.11	202
2019-04-15	$252.00	$252.00	$249.75	$249.75	$247.90	105
2019-04-12	$252.05	$258.00	$252.05	$254.05	$252.17	1,056
2019-04-11	$255.00	$255.00	$251.00	$251.50	$249.63	124
2019-04-10	$250.90	$260.00	$250.90	$259.00	$257.08	1,367
2019-04-09	$249.30	$250.69	$249.30	$250.55	$248.69	294
2019-04-08	$249.00	$249.25	$249.00	$249.25	$247.40	98
2019-04-05	$243.79	$248.93	$243.79	$248.93	$247.08	318
2019-04-04	$242.25	$242.25	$242.25	$242.25	$240.45	251
2019-04-03	$241.30	$246.00	$241.26	$242.25	$240.45	21,134
2019-04-02	$237.00	$239.25	$237.00	$237.65	$235.89	529
2019-04-01	$231.85	$238.00	$231.85	$238.00	$236.23	250
2019-03-29	$229.00	$230.00	$229.00	$230.00	$228.29	345
2019-03-28	$227.25	$228.51	$226.69	$228.51	$226.81	60
2019-03-27	$229.00	$229.00	$228.85	$228.85	$227.15	51
2019-03-26	$222.30	$225.50	$222.30	$225.00	$223.33	1,112
2019-03-25	$224.50	$224.60	$224.50	$224.50	$222.83	674
2019-03-22	$222.05	$222.05	$221.82	$221.82	$220.17	152
2019-03-21	$229.30	$229.30	$229.25	$229.25	$227.55	137
2019-03-20	$223.60	$224.09	$221.03	$224.05	$222.39	295
2019-03-19	$225.75	$225.75	$222.57	$223.25	$221.59	283
2019-03-18	$222.00	$225.50	$222.00	$225.50	$223.83	124
2019-03-15	$221.00	$221.00	$216.69	$220.00	$218.37	148
2019-03-14	$221.00	$221.00	$216.80	$218.10	$216.48	71
2019-03-13	$217.44	$220.50	$217.44	$220.50	$218.86	220
2019-03-12	$213.60	$223.00	$213.60	$222.80	$221.15	252
2019-03-11	$222.80	$223.80	$222.80	$223.80	$222.14	67
2019-03-08	$215.05	$215.05	$213.00	$213.00	$211.42	34
2019-03-07	$216.57	$218.23	$215.80	$218.23	$216.61	101
2019-03-06	$224.16	$224.16	$224.16	$224.16	$222.50	15
2019-03-05	$222.00	$230.00	$222.00	$230.00	$228.29	19
2019-03-04	$222.14	$222.14	$218.55	$222.00	$220.35	418
2019-03-01	$216.00	$216.00	$216.00	$216.00	$214.40	2
2019-02-28	$214.80	$216.00	$214.80	$216.00	$214.40	333
2019-02-27	$215.05	$220.00	$215.05	$220.00	$218.37	85
2019-02-26	$226.00	$227.45	$224.28	$227.45	$225.76	173
2019-02-25	$223.55	$225.25	$221.75	$225.25	$223.58	296
2019-02-22	$220.65	$220.65	$220.65	$220.65	$219.01	33
2019-02-21	$220.18	$220.18	$220.18	$220.18	$218.55	12
2019-02-20	$225.61	$230.85	$224.50	$224.50	$222.83	255
2019-02-19	$216.65	$220.88	$215.03	$215.03	$213.43	250
2019-02-15	$218.00	$218.47	$215.70	$218.47	$216.85	338
2019-02-14	$212.29	$214.27	$212.29	$214.27	$212.68	78
2019-02-13	$220.15	$220.15	$217.65	$217.65	$216.04	171
2019-02-12	$225.00	$225.00	$225.00	$225.00	$223.33	5
2019-02-11	$225.00	$225.00	$225.00	$225.00	$223.33	6
2019-02-08	$220.00	$220.00	$220.00	$220.00	$218.37	7
2019-02-07	$223.85	$223.85	$223.85	$223.85	$222.19	83
2019-02-06	$226.00	$229.46	$226.00	$229.00	$227.30	63
2019-02-05	$225.90	$225.90	$225.90	$225.90	$224.22	238
2019-02-04	$225.90	$225.90	$225.90	$225.90	$224.22	14
2019-02-01	$220.00	$220.00	$220.00	$220.00	$218.37	458
2019-01-31	$222.62	$222.62	$222.62	$222.62	$220.97	0
2019-01-30	$222.62	$222.62	$222.62	$222.62	$220.97	1
2019-01-29	$225.00	$232.05	$222.62	$222.62	$220.97	146
2019-01-28	$219.66	$219.66	$219.46	$219.46	$217.83	36
2019-01-25	$217.80	$217.80	$217.80	$217.80	$216.18	21
2019-01-24	$224.55	$224.55	$217.80	$217.80	$216.18	22
2019-01-23	$225.00	$225.00	$225.00	$225.00	$223.33	147
2019-01-22	$226.60	$229.90	$221.13	$221.13	$219.49	1,154
2019-01-18	$226.60	$226.60	$224.00	$224.00	$222.34	465
2019-01-17	$219.44	$226.60	$219.40	$226.60	$224.92	155
2019-01-16	$218.50	$218.50	$218.50	$218.50	$216.88	434
2019-01-15	$216.00	$218.00	$212.00	$212.00	$210.43	1,405
2019-01-14	$215.00	$215.80	$215.00	$215.80	$214.20	27
2019-01-11	$216.83	$220.61	$216.83	$220.61	$218.97	324
2019-01-10	$215.63	$215.63	$214.04	$215.04	$213.44	9
2019-01-09	$210.00	$216.83	$205.40	$216.83	$215.22	294
2019-01-08	$205.00	$207.00	$198.00	$198.00	$196.53	713
2019-01-07	$200.99	$205.00	$197.80	$205.00	$203.48	310
2019-01-04	$203.00	$210.00	$197.30	$197.30	$195.84	202
2019-01-03	$197.00	$197.00	$197.00	$197.00	$195.54	5
2018-12-31	$194.00	$200.50	$194.00	$197.00	$195.54	1,541
2018-12-28	$200.00	$203.55	$195.00	$195.00	$193.55	849
2018-12-27	$192.10	$196.10	$191.19	$196.10	$194.65	579
2018-12-26	$208.80	$208.80	$195.51	$195.51	$194.06	37
2018-12-24	$195.75	$195.75	$195.75	$195.75	$194.30	20
2018-12-21	$196.75	$201.35	$195.00	$195.00	$193.55	440
2018-12-20	$198.19	$198.19	$188.35	$193.46	$192.02	96
2018-12-19	$195.15	$200.50	$195.15	$196.34	$194.88	91
2018-12-18	$198.15	$198.15	$192.73	$192.73	$191.30	316
2018-12-17	$195.00	$195.00	$188.95	$188.95	$187.55	2,283
2018-12-14	$191.80	$198.45	$191.80	$198.45	$196.98	77
2018-12-13	$196.15	$201.90	$195.40	$195.40	$193.95	206
2018-12-12	$202.90	$206.39	$196.05	$196.05	$194.60	64
2018-12-11	$190.00	$190.00	$190.00	$190.00	$188.59	17
2018-12-10	$194.70	$194.70	$186.75	$190.00	$188.59	90
2018-12-07	$199.45	$199.45	$199.45	$199.45	$197.97	57
2018-12-06	$198.85	$199.45	$198.80	$199.45	$197.97	58
2018-12-04	$213.51	$213.51	$204.26	$204.26	$202.74	103
2018-12-03	$212.45	$212.45	$212.45	$212.45	$210.87	270
2018-11-30	$206.35	$206.35	$197.86	$203.00	$201.49	1,245
2018-11-29	$210.45	$210.45	$203.60	$203.60	$202.09	26
2018-11-28	$212.50	$215.00	$212.50	$215.00	$213.41	103
2018-11-27	$203.05	$203.30	$203.05	$203.30	$201.79	75
2018-11-26	$203.00	$205.00	$200.30	$201.15	$199.66	3,197
2018-11-23	$199.25	$199.25	$199.25	$199.25	$197.77	476
2018-11-21	$197.85	$203.25	$192.59	$193.73	$192.29	240
2018-11-20	$183.40	$191.30	$183.35	$187.15	$185.76	420
2018-11-19	$202.55	$203.75	$198.51	$198.51	$197.04	259
2018-11-16	$200.00	$200.00	$195.05	$198.30	$196.83	739
2018-11-15	$192.00	$197.40	$191.80	$191.80	$190.38	272
2018-11-14	$175.81	$175.81	$175.81	$175.81	$174.51	11
2018-11-13	$182.00	$182.10	$175.81	$175.81	$174.51	319
2018-11-12	$185.65	$187.45	$181.45	$181.45	$180.10	189
2018-11-09	$193.16	$193.16	$185.65	$192.15	$190.72	600
2018-11-08	$203.50	$203.50	$195.32	$195.32	$193.87	1,164
2018-11-07	$208.25	$211.00	$208.25	$211.00	$209.43	228
2018-11-06	$202.00	$205.00	$202.00	$205.00	$203.48	7,205
2018-11-05	$205.42	$205.42	$204.00	$204.00	$202.49	177
2018-11-02	$198.25	$198.25	$195.78	$195.78	$194.33	55
2018-11-01	$189.13	$195.00	$186.90	$194.00	$192.56	1,031
2018-10-31	$170.61	$170.61	$170.61	$170.61	$169.34	16
2018-10-30	$164.00	$164.00	$162.50	$162.50	$161.29	423
2018-10-29	$172.12	$172.12	$164.00	$164.00	$162.78	705
2018-10-26	$178.00	$178.00	$172.12	$178.00	$176.68	737
2018-10-25	$180.00	$180.00	$178.15	$178.15	$176.83	140
2018-10-24	$185.05	$185.05	$175.33	$181.21	$179.87	400
2018-10-23	$190.90	$190.90	$185.05	$185.05	$183.68	25
2018-10-22	$195.00	$198.90	$193.75	$193.75	$192.31	242
2018-10-19	$189.95	$189.95	$185.67	$185.67	$184.29	19
2018-10-18	$187.80	$187.80	$185.05	$185.05	$183.68	180
2018-10-17	$191.45	$198.75	$191.00	$198.75	$197.28	58
2018-10-16	$189.95	$202.00	$189.95	$202.00	$200.50	58
2018-10-15	$190.70	$196.35	$189.40	$190.25	$188.84	325
2018-10-12	$200.01	$200.75	$194.46	$199.14	$197.66	515
2018-10-11	$182.81	$188.75	$178.60	$188.75	$187.35	380
2018-10-10	$183.68	$184.05	$176.05	$176.05	$174.74	5,000
2018-10-09	$188.50	$193.25	$188.50	$193.25	$191.82	254
2018-10-08	$189.75	$191.50	$189.75	$190.05	$188.64	905
2018-10-05	$193.45	$195.00	$191.10	$191.10	$189.68	67
2018-10-04	$198.88	$198.88	$195.55	$195.55	$194.10	38
2018-10-03	$205.50	$206.48	$200.30	$200.30	$198.81	250
2018-10-02	$213.50	$213.50	$213.50	$213.50	$211.92	14
2018-10-01	$218.85	$218.85	$214.65	$214.65	$213.06	283
2018-09-28	$217.67	$217.67	$217.67	$217.67	$216.06	26
2018-09-27	$221.60	$222.51	$221.60	$222.25	$220.60	445
2018-09-26	$223.35	$223.35	$222.00	$222.00	$220.35	181
2018-09-25	$223.35	$223.35	$220.19	$220.55	$218.91	35
2018-09-24	$224.00	$225.48	$222.95	$225.48	$223.81	187
2018-09-21	$224.16	$229.25	$224.16	$229.11	$227.41	1,385
2018-09-20	$221.85	$224.45	$219.80	$224.45	$222.78	599
2018-09-19	$212.10	$220.30	$212.10	$220.30	$218.67	76
2018-09-18	$210.80	$212.68	$210.80	$212.68	$211.10	93
2018-09-17	$209.96	$214.70	$209.96	$214.70	$213.11	76
2018-09-14	$217.00	$217.00	$209.96	$212.32	$210.74	133
2018-09-13	$213.24	$217.00	$211.15	$215.05	$213.45	277
2018-09-12	$204.80	$206.46	$199.15	$205.66	$204.13	300
2018-09-11	$203.21	$205.75	$203.18	$205.75	$203.80	605
2018-09-10	$206.14	$206.14	$206.14	$206.14	$204.18	112
2018-09-07	$208.00	$210.80	$206.00	$210.59	$208.59	232
2018-09-06	$197.50	$203.25	$197.50	$203.25	$201.32	1,552
2018-09-05	$205.00	$205.00	$199.80	$200.54	$198.64	756
2018-09-04	$211.00	$211.85	$205.20	$207.00	$205.04	1,888
2018-08-31	$219.95	$226.03	$219.95	$226.03	$223.89	330
2018-08-30	$236.37	$236.37	$222.50	$225.10	$222.97	841
2018-08-29	$250.95	$251.00	$246.30	$251.00	$248.62	20
2018-08-28	$250.00	$250.00	$250.00	$250.00	$247.63	86
2018-08-27	$249.55	$249.55	$249.45	$249.46	$247.09	161
2018-08-24	$245.10	$251.05	$245.10	$245.25	$242.92	453
2018-08-23	$240.05	$240.05	$240.05	$240.05	$237.77	3
2018-08-22	$238.80	$240.05	$235.78	$240.05	$237.77	676
2018-08-21	$227.55	$227.55	$227.55	$227.55	$225.39	15
2018-08-20	$226.00	$226.00	$218.80	$219.27	$217.19	97
2018-08-17	$216.45	$222.50	$216.45	$222.50	$220.39	206
2018-08-16	$211.05	$216.15	$211.05	$216.15	$214.10	61
2018-08-15	$217.10	$217.10	$207.75	$207.76	$205.79	1,202
2018-08-14	$235.67	$236.44	$232.00	$232.00	$229.80	649
2018-08-13	$236.00	$242.05	$236.00	$241.75	$239.46	190
2018-08-10	$240.00	$241.00	$236.00	$241.00	$238.71	436
2018-08-09	$249.25	$254.00	$249.25	$249.50	$247.13	3,298
2018-08-08	$252.00	$252.00	$251.75	$251.96	$249.57	104
2018-08-07	$246.40	$253.45	$246.40	$250.00	$247.63	215
2018-08-06	$240.00	$240.00	$240.00	$240.00	$237.72	72
2018-08-03	$237.80	$243.40	$237.80	$243.40	$241.09	180
2018-08-02	$242.00	$242.30	$237.62	$238.50	$236.24	850
2018-08-01	$245.65	$245.87	$245.65	$245.87	$243.54	102
2018-07-31	$247.61	$253.63	$247.61	$253.63	$251.22	57
2018-07-30	$255.00	$255.00	$250.00	$250.00	$247.63	47
2018-07-27	$255.00	$255.00	$255.00	$255.00	$252.58	131
2018-07-26	$251.20	$251.21	$246.20	$246.20	$243.87	681
2018-07-25	$258.15	$258.15	$248.00	$253.00	$250.60	23,353
2018-07-24	$253.15	$259.00	$253.15	$254.80	$252.38	674
2018-07-23	$253.15	$253.15	$244.88	$251.50	$249.11	705
2018-07-20	$257.50	$257.50	$255.00	$255.00	$252.58	599
2018-07-19	$250.70	$251.00	$247.50	$251.00	$248.62	862
2018-07-18	$250.70	$255.50	$250.70	$255.00	$252.58	3,244
2018-07-17	$247.93	$257.20	$247.93	$250.70	$248.32	472
2018-07-16	$251.55	$251.55	$251.55	$251.55	$249.16	5
2018-07-13	$249.80	$255.00	$248.70	$250.00	$247.63	138
2018-07-12	$259.35	$260.00	$259.35	$260.00	$257.53	37
2018-07-11	$259.50	$259.50	$259.50	$259.50	$257.04	4
2018-07-10	$265.00	$265.00	$265.00	$265.00	$262.49	16
2018-07-09	$267.65	$267.65	$256.56	$256.56	$254.13	53
2018-07-06	$255.00	$255.35	$255.00	$255.35	$252.93	52
2018-07-05	$250.00	$251.00	$250.00	$251.00	$248.62	450
2018-07-03	$249.20	$249.20	$245.00	$245.00	$242.68	18
2018-07-02	$250.00	$251.60	$242.00	$244.50	$242.18	403
2018-06-29	$244.95	$255.75	$244.95	$255.75	$253.32	35
2018-06-28	$236.00	$240.75	$229.10	$229.10	$226.93	507
2018-06-27	$235.10	$235.10	$222.20	$232.20	$230.00	2,465
2018-06-26	$235.50	$236.00	$230.00	$233.85	$231.63	503
2018-06-25	$242.75	$242.75	$235.00	$235.50	$233.27	764
2018-06-22	$242.60	$245.75	$237.25	$245.75	$243.42	237
2018-06-21	$240.00	$240.00	$236.00	$238.00	$235.74	778
2018-06-20	$237.15	$243.00	$237.15	$242.50	$240.20	496
2018-06-19	$234.00	$237.15	$234.00	$237.15	$234.90	206
2018-06-18	$245.00	$246.00	$237.93	$246.00	$243.67	630
2018-06-15	$250.00	$250.00	$245.00	$247.50	$245.15	292
2018-06-14	$252.25	$253.25	$252.00	$252.00	$249.61	6,223
2018-06-13	$254.00	$260.40	$251.74	$256.00	$253.57	374
2018-06-12	$253.00	$254.00	$253.00	$254.00	$251.59	300
2018-06-11	$258.00	$258.00	$252.15	$252.15	$249.76	355
2018-06-08	$257.70	$257.70	$254.00	$256.63	$254.20	820
2018-06-07	$268.70	$268.70	$261.37	$263.00	$260.51	211
2018-06-06	$263.50	$267.55	$260.65	$267.55	$265.01	942
2018-06-05	$258.90	$258.90	$258.50	$258.50	$256.05	240
2018-06-04	$260.00	$262.50	$257.60	$257.60	$255.16	270
2018-06-01	$247.35	$254.00	$246.95	$246.95	$244.61	223
2018-05-31	$244.75	$244.75	$240.00	$244.75	$242.43	65
2018-05-30	$241.00	$246.84	$236.00	$240.00	$237.72	737
2018-05-29	$250.00	$250.85	$242.15	$250.85	$248.47	926
2018-05-25	$252.20	$256.26	$252.20	$256.26	$253.83	475
2018-05-24	$259.50	$259.50	$257.00	$257.00	$254.56	12
2018-05-23	$251.00	$260.33	$251.00	$260.33	$257.86	177
2018-05-22	$256.50	$258.00	$250.15	$255.00	$252.58	365
2018-05-21	$253.80	$253.90	$250.00	$253.90	$251.49	130
2018-05-18	$250.00	$250.00	$250.00	$250.00	$247.63	10
2018-05-17	$256.25	$259.00	$253.95	$253.95	$251.54	1,280
2018-05-16	$266.50	$270.00	$266.50	$270.00	$267.44	452
2018-05-15	$250.00	$251.65	$240.67	$240.67	$238.39	239
2018-05-14	$263.49	$267.20	$262.00	$267.20	$264.67	240
2018-05-11	$257.15	$263.49	$257.15	$263.49	$260.99	24
2018-05-10	$258.00	$263.35	$258.00	$261.74	$259.26	279
2018-05-09	$252.25	$252.25	$243.65	$244.40	$242.08	53
2018-05-08	$239.15	$246.95	$237.85	$244.00	$241.69	496
2018-05-07	$244.05	$244.05	$236.44	$236.44	$234.20	230
2018-05-04	$243.00	$245.08	$243.00	$245.08	$242.76	35
2018-05-03	$234.45	$234.45	$227.11	$230.00	$227.82	52
2018-05-02	$241.85	$241.85	$236.00	$236.00	$233.76	80
2018-05-01	$240.00	$240.00	$240.00	$240.00	$237.72	152
2018-04-30	$239.60	$240.57	$239.60	$240.57	$238.29	73
2018-04-27	$240.00	$249.50	$240.00	$242.50	$240.20	693
2018-04-26	$242.00	$244.70	$242.00	$244.70	$242.38	148
2018-04-25	$244.20	$244.20	$233.96	$233.96	$231.74	433
2018-04-24	$243.00	$250.90	$243.00	$250.00	$247.63	302
2018-04-23	$248.00	$250.50	$245.01	$248.00	$245.65	663
2018-04-20	$251.25	$256.13	$251.25	$256.13	$253.70	493
2018-04-19	$261.35	$261.38	$250.55	$258.00	$255.55	264
2018-04-18	$253.00	$253.00	$253.00	$253.00	$250.60	2
2018-04-17	$247.50	$253.00	$247.50	$253.00	$250.60	705
2018-04-16	$247.50	$253.00	$247.50	$253.00	$250.60	200
2018-04-13	$247.25	$250.00	$246.75	$250.00	$247.63	121
2018-04-12	$256.00	$259.00	$250.22	$259.00	$256.54	165
2018-04-11	$252.00	$256.50	$250.50	$256.50	$254.07	28,760
2018-04-10	$247.40	$256.05	$247.40	$256.05	$253.62	101
2018-04-09	$248.48	$248.48	$245.00	$245.00	$242.68	24
2018-04-06	$252.40	$252.40	$245.00	$245.00	$242.68	169
2018-04-05	$259.12	$259.12	$259.12	$259.12	$256.66	200
2018-04-04	$244.90	$248.40	$244.90	$248.40	$246.04	20
2018-04-03	$242.70	$249.25	$240.70	$249.25	$246.89	260
2018-04-02	$253.00	$253.00	$238.00	$238.00	$235.74	177
2018-03-29	$246.00	$254.25	$240.25	$254.25	$251.84	126
2018-03-28	$253.00	$254.25	$247.58	$250.00	$247.63	429
2018-03-27	$266.05	$267.50	$266.05	$266.05	$263.53	103
2018-03-26	$260.12	$260.12	$260.12	$260.12	$257.65	1
2018-03-23	$278.15	$278.15	$260.12	$260.12	$257.65	389
2018-03-22	$278.15	$279.00	$265.25	$265.25	$262.73	197
2018-03-21	$285.50	$293.60	$282.10	$289.95	$287.20	3,594
2018-03-20	$291.80	$291.95	$285.40	$291.95	$289.18	97
2018-03-19	$279.00	$286.50	$279.00	$286.50	$283.78	45
2018-03-16	$287.60	$289.80	$285.00	$289.80	$287.05	8
2018-03-15	$295.50	$295.50	$288.20	$288.20	$285.47	34
2018-03-14	$298.85	$299.00	$298.85	$299.00	$296.16	12
2018-03-13	$307.80	$307.80	$299.80	$299.80	$296.96	306
2018-03-12	$307.65	$307.65	$298.85	$298.85	$296.02	92
2018-03-09	$296.63	$308.45	$296.63	$308.45	$305.52	43
2018-03-08	$295.00	$295.00	$295.00	$295.00	$292.20	45
2018-03-07	$294.99	$295.00	$294.50	$294.98	$292.18	638
2018-03-06	$289.45	$296.63	$289.45	$295.25	$292.45	42
2018-03-05	$277.00	$283.40	$277.00	$283.40	$280.71	240
2018-03-02	$265.15	$277.00	$265.15	$277.00	$274.37	20
2018-03-01	$280.00	$280.00	$262.50	$262.50	$260.01	61
2018-02-28	$278.50	$282.40	$276.29	$276.29	$273.67	229
2018-02-27	$283.40	$287.10	$278.75	$278.75	$276.11	196
2018-02-26	$284.15	$288.00	$281.45	$288.00	$285.27	383
2018-02-23	$293.10	$293.10	$284.15	$284.15	$281.46	55
2018-02-22	$291.00	$291.00	$282.25	$286.00	$283.29	222
2018-02-21	$285.76	$289.50	$284.75	$286.25	$283.54	920
2018-02-20	$276.29	$280.00	$276.29	$278.00	$275.36	702
2018-02-16	$290.00	$292.00	$285.00	$285.00	$282.30	336
2018-02-15	$294.00	$294.00	$286.78	$291.00	$288.24	525
2018-02-14	$269.94	$278.99	$269.94	$278.99	$276.34	85
2018-02-13	$262.00	$262.00	$262.00	$262.00	$259.52	0
2018-02-12	$256.35	$262.60	$254.61	$262.00	$259.52	290
2018-02-09	$243.15	$248.77	$235.15	$238.00	$235.74	422
2018-02-08	$250.00	$258.34	$240.18	$244.25	$241.93	624
2018-02-07	$257.91	$263.00	$257.00	$263.00	$260.51	338
2018-02-06	$247.38	$265.02	$247.38	$265.02	$262.51	916
2018-02-05	$255.53	$264.25	$251.00	$255.00	$252.58	548
2018-02-02	$270.50	$273.80	$266.00	$266.00	$263.48	383
2018-02-01	$280.85	$284.80	$276.93	$284.80	$282.10	1,054
2018-01-31	$289.10	$289.75	$286.00	$289.00	$286.26	95
2018-01-30	$288.32	$292.80	$281.20	$292.80	$290.02	1,452
2018-01-29	$304.56	$309.00	$303.32	$309.00	$306.07	547
2018-01-26	$306.12	$313.95	$306.12	$313.95	$310.97	8
2018-01-25	$310.08	$311.00	$310.00	$311.00	$308.05	273
2018-01-24	$310.60	$313.00	$307.02	$313.00	$310.03	1,174
2018-01-23	$313.80	$314.40	$310.50	$312.00	$309.04	214
2018-01-22	$307.55	$315.00	$307.55	$315.00	$312.01	247
2018-01-19	$305.70	$306.70	$302.70	$306.70	$303.79	181
2018-01-18	$301.15	$304.06	$301.15	$304.06	$301.18	14
2018-01-17	$302.27	$306.00	$302.00	$306.00	$303.10	439
2018-01-16	$298.65	$298.65	$298.45	$298.45	$295.62	5
2018-01-12	$292.00	$293.00	$292.00	$293.00	$290.22	270
2018-01-11	$290.25	$290.25	$290.25	$290.25	$287.50	15
2018-01-10	$295.10	$295.10	$295.10	$295.10	$292.30	0
2018-01-09	$294.30	$295.10	$291.35	$295.10	$292.30	140
2018-01-08	$290.00	$297.29	$290.00	$297.29	$294.47	159
2018-01-05	$296.00	$296.00	$293.00	$293.00	$290.22	149
2018-01-04	$292.35	$298.59	$292.35	$292.35	$289.58	930
2018-01-03	$297.70	$301.00	$297.70	$301.00	$298.15	214
2018-01-02	$290.78	$294.55	$290.78	$294.55	$291.76	465
2017-12-29	$279.00	$285.00	$279.00	$284.45	$281.75	2,026
2017-12-28	$280.00	$280.00	$278.10	$278.10	$275.46	55
2017-12-27	$277.41	$282.40	$277.41	$280.00	$277.34	282
2017-12-26	$276.30	$281.15	$275.00	$280.75	$278.09	287
2017-12-22	$274.40	$278.45	$274.40	$278.00	$275.36	265
2017-12-21	$268.70	$276.15	$268.70	$275.85	$273.23	2,538
2017-12-20	$263.65	$265.00	$260.75	$260.90	$258.43	115
2017-12-19	$252.51	$259.00	$252.51	$259.00	$256.54	99
2017-12-18	$251.75	$260.50	$251.25	$258.50	$256.05	3,302
2017-12-15	$252.61	$252.61	$249.90	$249.90	$247.53	60
2017-12-14	$255.35	$258.65	$253.99	$258.65	$256.20	336
2017-12-13	$257.25	$265.68	$257.00	$265.68	$263.16	362
2017-12-12	$256.80	$259.75	$256.50	$259.75	$257.29	180
2017-12-11	$266.25	$269.30	$266.25	$269.30	$266.75	170
2017-12-08	$265.40	$269.30	$265.00	$268.25	$265.71	197
2017-12-07	$256.35	$256.35	$256.35	$256.35	$253.92	7
2017-12-06	$254.00	$256.35	$254.00	$256.35	$253.92	401
2017-12-05	$258.05	$269.30	$255.70	$261.50	$259.02	1,673
2017-12-04	$264.05	$264.05	$262.10	$263.90	$261.40	441
2017-12-01	$261.30	$261.30	$250.00	$256.00	$253.57	1,476
2017-11-30	$275.27	$276.60	$273.85	$274.25	$271.65	79
2017-11-29	$278.94	$279.34	$274.30	$274.30	$271.70	420
2017-11-28	$277.05	$277.05	$277.05	$277.05	$274.42	5
2017-11-27	$277.10	$277.35	$277.05	$277.05	$274.42	60
2017-11-24	$272.54	$273.27	$272.25	$273.25	$270.66	262
2017-11-22	$283.05	$283.05	$283.05	$283.05	$280.37	5
2017-11-21	$294.50	$295.41	$293.50	$295.40	$292.60	1,309
2017-11-20	$285.60	$291.05	$285.60	$291.05	$288.29	182
2017-11-17	$275.14	$277.20	$272.75	$273.50	$270.91	256
2017-11-16	$260.81	$265.05	$260.81	$264.99	$262.48	1,482
2017-11-15	$259.00	$259.00	$258.95	$259.00	$256.54	168
2017-11-14	$251.20	$251.30	$251.20	$251.30	$248.92	147
2017-11-13	$249.46	$249.46	$249.46	$249.46	$247.09	2
2017-11-10	$246.25	$250.29	$246.25	$249.46	$247.09	70
2017-11-09	$250.50	$250.75	$250.50	$250.75	$248.37	159
2017-11-08	$251.85	$251.85	$248.85	$248.85	$246.49	61
2017-11-07	$255.25	$255.30	$254.85	$254.85	$252.43	203
2017-11-06	$250.01	$254.82	$250.01	$254.82	$252.40	5,215
2017-11-03	$245.55	$246.75	$245.55	$246.75	$244.41	120
2017-11-02	$247.00	$247.00	$247.00	$247.00	$244.66	100
2017-11-01	$248.30	$248.70	$245.84	$248.50	$246.14	232
2017-10-31	$243.60	$245.80	$243.15	$245.80	$243.47	10
2017-10-30	$248.70	$248.70	$247.60	$247.60	$245.25	77
2017-10-27	$238.95	$248.50	$238.95	$248.50	$246.14	124
2017-10-26	$238.30	$239.00	$238.30	$238.50	$236.24	445
2017-10-25	$238.05	$238.05	$235.13	$236.95	$234.70	576
2017-10-24	$236.35	$238.00	$236.25	$238.00	$235.74	25
2017-10-23	$239.50	$239.50	$239.50	$239.50	$237.23	0
2017-10-20	$239.50	$239.50	$239.50	$239.50	$237.23	15
2017-10-19	$243.30	$243.30	$243.30	$243.30	$240.99	0
2017-10-18	$242.45	$243.30	$242.45	$243.30	$240.99	42
2017-10-17	$243.55	$243.55	$243.10	$243.10	$240.79	69
2017-10-16	$246.66	$247.45	$246.66	$247.45	$245.10	22
2017-10-13	$241.50	$244.09	$241.50	$243.96	$241.65	1,368
2017-10-12	$237.37	$238.30	$236.00	$236.00	$233.76	582
2017-10-11	$238.45	$240.70	$237.55	$240.70	$238.42	210
2017-10-10	$233.00	$239.48	$232.00	$236.47	$234.23	109
2017-10-09	$229.38	$229.38	$229.38	$229.38	$227.20	1
2017-10-06	$230.72	$230.72	$229.38	$229.38	$227.20	225
2017-10-05	$230.20	$231.01	$229.95	$231.01	$228.82	4,584
2017-10-04	$229.15	$230.00	$229.15	$230.00	$227.82	529
2017-10-03	$225.25	$230.50	$225.25	$230.50	$228.31	25
2017-10-02	$219.95	$221.10	$217.75	$217.75	$215.68	160
2017-09-29	$215.45	$218.85	$215.45	$218.85	$216.77	11
2017-09-28	$214.25	$214.30	$214.25	$214.30	$212.27	650
2017-09-27	$212.50	$216.95	$212.30	$212.95	$210.93	509
2017-09-26	$215.50	$216.75	$214.50	$214.50	$212.47	250
2017-09-25	$224.75	$224.75	$218.40	$223.95	$221.83	7
2017-09-22	$224.00	$224.00	$224.00	$224.00	$221.88	148
2017-09-21	$225.40	$225.45	$225.40	$225.45	$223.31	5,051
2017-09-20	$223.00	$225.55	$223.00	$225.40	$223.26	185
2017-09-19	$224.60	$224.90	$224.40	$224.40	$222.27	478
2017-09-18	$226.95	$226.95	$226.95	$226.95	$224.80	150
2017-09-15	$223.75	$226.95	$223.70	$226.95	$224.80	7
2017-09-14	$224.25	$224.25	$224.25	$224.25	$222.12	201
2017-09-13	$224.25	$227.15	$224.25	$227.15	$225.00	150
2017-09-12	$230.70	$230.70	$230.70	$230.70	$222.82	87
2017-09-11	$230.37	$230.68	$230.15	$230.68	$222.80	216
2017-09-08	$226.70	$226.70	$226.70	$226.70	$218.96	0
2017-09-07	$226.00	$226.70	$226.00	$226.70	$218.96	4
2017-09-06	$223.98	$227.45	$223.98	$227.45	$219.68	7
2017-09-05	$225.00	$225.00	$222.45	$222.45	$214.85	192
2017-09-01	$225.70	$225.70	$225.70	$225.70	$217.99	2
2017-08-31	$225.70	$225.70	$225.70	$225.70	$217.99	1
2017-08-30	$225.85	$225.85	$223.90	$225.70	$217.99	616
2017-08-29	$225.00	$225.76	$223.90	$225.76	$218.05	307
2017-08-28	$228.07	$228.97	$225.00	$225.00	$217.32	68
2017-08-25	$229.15	$232.20	$229.15	$232.20	$224.27	1,088
2017-08-24	$230.25	$230.25	$230.25	$230.25	$222.39	25
2017-08-23	$226.00	$228.75	$226.00	$228.75	$220.94	83
2017-08-22	$221.75	$223.35	$221.75	$223.35	$215.72	53
2017-08-21	$221.00	$225.00	$221.00	$223.00	$215.39	132
2017-08-18	$219.80	$222.63	$219.80	$221.75	$214.18	189
2017-08-17	$218.00	$218.00	$218.00	$218.00	$210.56	3,379
2017-08-16	$220.50	$223.45	$217.40	$223.45	$215.82	339
2017-08-15	$210.05	$210.05	$208.55	$208.55	$201.43	50
2017-08-14	$212.15	$215.55	$212.15	$215.55	$208.19	186
2017-08-11	$206.90	$206.90	$205.50	$205.50	$198.48	120
2017-08-10	$213.05	$213.05	$212.00	$212.00	$204.76	212
2017-08-09	$216.00	$216.00	$213.05	$213.05	$205.78	8
2017-08-08	$219.60	$219.60	$219.60	$219.60	$212.10	1
2017-08-07	$217.15	$219.60	$217.15	$219.60	$212.10	266
2017-08-04	$212.10	$212.25	$212.10	$212.25	$205.00	84
2017-08-03	$212.95	$212.95	$212.95	$212.95	$205.68	10
2017-08-02	$218.00	$218.50	$216.20	$216.80	$209.40	321
2017-08-01	$221.00	$221.00	$218.35	$218.35	$210.89	192
2017-07-31	$222.10	$222.10	$221.97	$222.00	$214.42	75
2017-07-28	$219.90	$222.66	$216.85	$222.66	$215.06	388
2017-07-27	$220.00	$220.00	$220.00	$220.00	$212.49	114
2017-07-26	$219.26	$222.30	$219.25	$220.00	$212.49	508
2017-07-25	$220.25	$220.25	$220.25	$220.25	$212.73	150
2017-07-24	$218.40	$218.40	$218.40	$218.40	$210.94	0
2017-07-21	$216.00	$218.40	$215.65	$218.40	$210.94	425
2017-07-20	$216.00	$216.00	$215.70	$215.70	$208.33	225
2017-07-19	$215.06	$216.70	$215.06	$216.70	$209.30	150
2017-07-18	$210.25	$210.25	$206.40	$207.42	$200.33	1,371
2017-07-17	$209.80	$210.00	$208.25	$208.25	$201.14	299
2017-07-14	$205.50	$210.00	$205.50	$210.00	$202.83	2,212
2017-07-13	$203.90	$205.25	$201.99	$204.80	$197.81	421
2017-07-12	$197.98	$199.99	$196.22	$199.00	$192.20	1,390
2017-07-11	$191.35	$191.35	$190.28	$190.28	$183.78	201
2017-07-10	$189.35	$189.35	$186.05	$186.05	$179.70	195
2017-07-07	$186.50	$186.60	$183.60	$186.60	$180.23	413
2017-07-06	$188.05	$188.05	$185.50	$187.10	$180.71	502
2017-07-05	$187.97	$191.43	$187.97	$189.00	$182.55	552
2017-07-03	$197.65	$197.95	$197.10	$197.20	$190.47	389
2017-06-30	$195.45	$195.90	$194.50	$195.45	$188.78	1,745
2017-06-29	$197.40	$197.70	$194.40	$194.40	$187.76	15
2017-06-28	$200.00	$201.88	$199.50	$201.88	$194.99	182
2017-06-27	$201.50	$203.05	$201.50	$203.05	$196.12	231
2017-06-26	$207.15	$207.15	$203.26	$203.26	$196.32	107
2017-06-23	$200.89	$209.52	$200.89	$209.52	$202.37	1,462
2017-06-22	$199.30	$201.44	$199.30	$201.44	$194.56	10,004
2017-06-21	$198.55	$198.55	$198.55	$198.55	$191.77	0
2017-06-20	$199.70	$199.70	$198.55	$198.55	$191.77	57
2017-06-19	$199.30	$201.85	$199.22	$201.85	$194.96	308
2017-06-16	$195.70	$197.11	$195.30	$197.11	$190.38	733
2017-06-15	$194.80	$195.95	$194.80	$195.95	$189.26	5
2017-06-14	$203.25	$210.25	$203.25	$210.25	$203.07	5
2017-06-13	$198.20	$198.20	$198.20	$198.20	$191.43	30
2017-06-12	$198.30	$198.30	$196.50	$196.50	$189.79	350
2017-06-09	$208.70	$209.00	$207.30	$207.30	$200.22	66
2017-06-08	$207.55	$207.55	$207.55	$207.55	$200.46	0
2017-06-07	$205.75	$207.55	$204.96	$207.55	$200.46	285
2017-06-06	$206.87	$206.87	$206.87	$206.87	$199.81	25
2017-06-05	$209.00	$209.45	$209.00	$209.45	$202.30	112
2017-06-02	$208.95	$208.95	$208.95	$208.95	$201.82	16
2017-06-01	$209.00	$209.00	$209.00	$209.00	$201.86	30
2017-05-31	$209.00	$209.00	$205.39	$205.39	$198.38	452
2017-05-30	$213.00	$213.95	$213.00	$213.95	$206.64	1,303
2017-05-26	$216.22	$218.43	$216.22	$218.15	$210.70	60
2017-05-25	$218.20	$218.20	$217.90	$217.90	$210.46	376
2017-05-24	$214.26	$214.26	$214.26	$214.26	$206.94	84
2017-05-23	$214.00	$215.70	$214.00	$215.45	$208.09	255
2017-05-22	$213.80	$213.96	$211.41	$213.96	$206.65	204
2017-05-19	$207.92	$210.50	$207.90	$210.40	$203.22	739
2017-05-18	$204.95	$207.15	$204.95	$207.15	$200.08	145
2017-05-17	$207.65	$207.65	$205.93	$205.93	$198.90	119
2017-05-16	$205.55	$207.00	$203.21	$207.00	$199.93	467
2017-05-15	$204.75	$204.75	$204.75	$204.75	$197.76	0
2017-05-12	$205.00	$205.35	$202.34	$204.75	$197.76	751
2017-05-11	$200.90	$201.50	$200.90	$201.50	$194.62	592
2017-05-10	$199.30	$200.90	$199.30	$200.35	$193.51	118
2017-05-09	$196.60	$200.00	$196.50	$200.00	$193.17	29
2017-05-08	$192.80	$192.80	$192.80	$192.80	$186.22	15
2017-05-05	$191.70	$193.00	$191.55	$193.00	$186.41	176
2017-05-04	$189.85	$190.15	$188.00	$189.82	$183.34	622
2017-05-03	$194.00	$194.00	$192.88	$194.00	$187.38	1,230
2017-05-02	$194.05	$194.35	$191.50	$191.50	$184.96	315
2017-05-01	$196.04	$196.04	$195.93	$195.96	$189.27	236
2017-04-28	$191.80	$192.45	$190.20	$192.45	$185.88	451
2017-04-27	$192.90	$194.90	$192.90	$194.90	$188.24	51
2017-04-26	$192.10	$192.10	$192.10	$192.10	$185.54	0
2017-04-25	$192.10	$192.10	$192.10	$192.10	$185.54	140
2017-04-24	$192.10	$192.10	$192.10	$192.10	$185.54	50
2017-04-21	$186.10	$187.05	$186.10	$187.05	$180.66	64
2017-04-20	$183.72	$183.72	$183.72	$183.72	$177.45	1
2017-04-19	$183.72	$183.72	$183.72	$183.72	$177.45	11
2017-04-18	$182.98	$182.98	$182.98	$182.98	$176.73	0
2017-04-17	$182.98	$182.98	$182.98	$182.98	$176.73	1
2017-04-13	$182.98	$182.98	$182.98	$182.98	$176.73	33
2017-04-12	$181.63	$181.63	$181.63	$181.63	$175.43	75
2017-04-11	$178.55	$178.55	$178.55	$178.55	$172.45	65
2017-04-10	$173.66	$173.66	$173.66	$173.66	$167.73	0
2017-04-07	$173.66	$173.66	$173.66	$173.66	$167.73	46
2017-04-06	$174.29	$174.29	$174.29	$174.29	$168.34	0
2017-04-05	$174.29	$174.29	$174.29	$174.29	$168.34	3
2017-04-04	$174.29	$174.29	$174.29	$174.29	$168.34	0
2017-04-03	$176.25	$176.25	$174.29	$174.29	$168.34	13
2017-03-31	$174.80	$174.80	$174.80	$174.80	$168.83	8
2017-03-30	$179.50	$179.50	$179.50	$179.50	$173.37	39,000
2017-03-29	$179.50	$179.50	$179.50	$179.50	$173.37	41
2017-03-28	$174.75	$174.75	$174.75	$174.75	$168.78	40,000
2017-03-27	$174.75	$174.75	$174.75	$174.75	$168.78	30,000
2017-03-24	$180.50	$180.50	$180.48	$180.48	$174.32	33
2017-03-23	$178.65	$178.65	$177.50	$177.50	$171.44	3,015
2017-03-22	$178.65	$178.65	$178.65	$178.65	$172.55	198
2017-03-21	$181.92	$181.92	$179.50	$179.50	$173.37	392
2017-03-20	$179.15	$181.24	$179.15	$181.24	$175.05	273
2017-03-17	$173.75	$173.75	$173.75	$173.75	$167.82	66
2017-03-16	$167.95	$167.95	$167.95	$167.95	$162.22	0
2017-03-15	$166.60	$167.95	$166.60	$167.95	$162.22	121
2017-03-14	$164.60	$164.60	$164.60	$164.60	$158.98	38
2017-03-13	$159.23	$159.23	$159.23	$159.23	$153.79	2
2017-03-10	$159.23	$159.23	$159.23	$159.23	$153.79	0
2017-03-09	$160.40	$160.40	$159.23	$159.23	$153.79	170
2017-03-08	$165.90	$165.90	$165.90	$165.90	$160.24	0
2017-03-07	$165.90	$165.90	$165.90	$165.90	$160.24	8
2017-03-06	$162.56	$162.56	$162.10	$162.10	$156.56	540
2017-03-03	$164.20	$164.20	$164.20	$164.20	$158.59	0
2017-03-02	$164.20	$164.20	$164.20	$164.20	$158.59	0
2017-03-01	$164.20	$164.20	$164.20	$164.20	$158.59	45
2017-02-28	$165.59	$165.59	$165.59	$165.59	$159.94	0
2017-02-27	$165.59	$165.59	$165.59	$165.59	$159.94	109
2017-02-24	$164.75	$165.83	$164.75	$165.83	$160.17	78
2017-02-23	$171.05	$171.05	$171.05	$171.05	$165.21	7
2017-02-22	$169.30	$169.30	$169.30	$169.30	$163.52	100
2017-02-21	$168.25	$168.25	$168.25	$168.25	$162.50	100
2017-02-17	$164.05	$164.05	$164.05	$164.05	$158.45	0
2017-02-16	$164.05	$164.05	$164.05	$164.05	$158.45	240
2017-02-15	$163.00	$164.05	$163.00	$164.05	$158.45	300
2017-02-14	$162.10	$162.15	$162.10	$162.15	$156.61	60
2017-02-13	$161.76	$161.76	$161.76	$161.76	$156.24	16
2017-02-10	$158.80	$158.80	$158.80	$158.80	$153.38	0
2017-02-09	$158.80	$158.80	$158.80	$158.80	$153.38	25
2017-02-08	$158.33	$158.33	$158.33	$158.33	$152.92	0
2017-02-07	$158.33	$158.33	$158.33	$158.33	$152.92	0
2017-02-06	$158.33	$158.33	$158.33	$158.33	$152.92	0
2017-02-03	$158.33	$158.33	$158.33	$158.33	$152.92	0
2017-02-02	$158.33	$158.33	$158.33	$158.33	$152.92	0
2017-02-01	$158.33	$158.33	$158.33	$158.33	$152.92	0
2017-01-31	$158.33	$158.33	$158.33	$158.33	$152.92	145
2017-01-30	$159.50	$159.50	$159.40	$159.40	$153.96	10,126
2017-01-27	$160.00	$162.41	$158.00	$162.41	$156.86	46,954
2017-01-26	$158.05	$158.05	$158.05	$158.05	$152.65	46,000
2017-01-25	$158.05	$158.05	$158.05	$158.05	$152.65	35,970
2017-01-24	$158.05	$158.05	$158.05	$158.05	$152.65	0
2017-01-23	$158.05	$158.05	$158.05	$158.05	$152.65	0
2017-01-20	$158.05	$158.05	$158.05	$158.05	$152.65	4
2017-01-19	$160.85	$160.85	$160.85	$160.85	$155.36	0
2017-01-18	$160.85	$160.85	$160.85	$160.85	$155.36	15
2017-01-17	$161.80	$161.80	$161.80	$161.80	$156.28	1
2017-01-13	$159.28	$159.28	$159.28	$159.28	$153.84	0
2017-01-12	$159.28	$159.28	$159.28	$159.28	$153.84	0
2017-01-11	$159.28	$159.28	$159.28	$159.28	$153.84	12,154
2017-01-10	$153.95	$153.95	$153.95	$153.95	$148.69	130,203
2017-01-09	$153.95	$153.95	$153.95	$153.95	$148.69	0
2017-01-06	$153.95	$153.95	$153.95	$153.95	$148.69	7
2017-01-05	$147.10	$147.10	$147.10	$147.10	$142.08	0
2017-01-04	$147.05	$147.10	$147.05	$147.10	$142.08	1,720
2017-01-03	$146.59	$146.59	$146.59	$146.59	$141.58	0
2016-12-30	$146.59	$146.59	$146.59	$146.59	$141.58	16
2016-12-29	$149.94	$149.94	$149.83	$149.83	$144.71	200
2016-12-28	$140.65	$140.65	$140.65	$140.65	$135.85	0
2016-12-27	$139.94	$140.65	$139.94	$140.65	$135.85	110
2016-12-23	$145.85	$145.85	$145.85	$145.85	$140.87	0
2016-12-22	$145.85	$145.85	$145.85	$145.85	$140.87	0
2016-12-21	$145.85	$145.85	$145.85	$145.85	$140.87	0
2016-12-20	$145.85	$145.85	$145.85	$145.85	$140.87	24
2016-12-19	$145.85	$145.85	$145.85	$145.85	$140.87	0
2016-12-16	$145.85	$145.85	$145.85	$145.85	$140.87	89
2016-12-15	$145.85	$145.85	$145.85	$145.85	$140.87	19
2016-12-14	$145.85	$145.85	$145.85	$145.85	$140.87	100
2016-12-13	$144.25	$144.25	$144.25	$144.25	$139.32	15
2016-12-12	$144.25	$144.25	$144.25	$144.25	$139.32	0
2016-12-09	$144.25	$144.25	$144.25	$144.25	$139.32	0
2016-12-08	$144.25	$144.25	$144.25	$144.25	$139.32	0
2016-12-07	$144.25	$144.25	$144.25	$144.25	$139.32	0
2016-12-06	$144.70	$144.70	$142.95	$144.25	$139.32	659
2016-12-05	$144.44	$144.44	$144.44	$144.44	$139.51	339
2016-12-02	$148.75	$148.75	$148.75	$148.75	$143.67	0
2016-12-01	$148.75	$148.75	$148.75	$148.75	$143.67	0
2016-11-30	$148.75	$148.75	$148.75	$148.75	$143.67	50
2016-11-29	$148.75	$148.75	$148.75	$148.75	$143.67	105
2016-11-28	$148.75	$148.75	$148.75	$148.75	$143.67	50
2016-11-25	$148.75	$148.75	$148.75	$148.75	$143.67	0
2016-11-23	$148.75	$148.75	$148.75	$148.75	$143.67	100
2016-11-22	$151.30	$151.30	$151.30	$151.30	$146.13	0
2016-11-21	$151.30	$151.30	$151.30	$151.30	$146.13	31
2016-11-18	$151.30	$151.30	$151.30	$151.30	$146.13	3
2016-11-17	$148.32	$151.30	$148.32	$151.30	$146.13	200
2016-11-16	$148.05	$148.05	$148.05	$148.05	$142.99	38
2016-11-15	$147.65	$148.05	$147.65	$148.05	$142.99	303
2016-11-14	$162.30	$162.30	$162.30	$162.30	$156.76	59
2016-11-11	$162.30	$162.30	$162.30	$162.30	$156.76	0
2016-11-10	$162.30	$162.30	$162.30	$162.30	$156.76	0
2016-11-09	$160.05	$162.30	$160.05	$162.30	$156.76	300
2016-11-08	$167.62	$167.62	$167.62	$167.62	$161.90	100
2016-11-07	$158.25	$158.25	$158.25	$158.25	$152.85	308
2016-11-04	$158.25	$158.25	$158.25	$158.25	$152.85	106
2016-11-03	$166.75	$166.75	$166.75	$166.75	$161.06	5
2016-11-02	$166.75	$166.75	$166.75	$166.75	$161.06	0
2016-11-01	$166.75	$166.75	$166.75	$166.75	$161.06	0
2016-10-31	$166.75	$166.75	$166.75	$166.75	$161.06	0
2016-10-28	$166.05	$168.90	$166.05	$166.75	$161.06	1,120
2016-10-27	$155.05	$155.05	$155.05	$155.05	$149.76	0
2016-10-26	$155.05	$155.05	$155.05	$155.05	$149.76	0
2016-10-25	$155.05	$155.05	$155.05	$155.05	$149.76	6
2016-10-24	$155.05	$155.05	$155.05	$155.05	$149.76	20
2016-10-21	$155.05	$155.05	$155.05	$155.05	$149.76	0
2016-10-20	$155.05	$155.05	$155.05	$155.05	$149.76	0
2016-10-19	$155.05	$155.05	$155.05	$155.05	$149.76	30
2016-10-18	$155.05	$155.05	$155.05	$155.05	$149.76	0
2016-10-17	$155.05	$155.05	$155.05	$155.05	$149.76	0
2016-10-14	$155.05	$155.05	$155.05	$155.05	$149.76	0
2016-10-13	$155.25	$155.25	$155.05	$155.05	$149.76	200
2016-10-12	$171.25	$171.25	$171.25	$171.25	$165.40	0
2016-10-11	$171.25	$171.25	$171.25	$171.25	$165.40	100
2016-10-10	$171.25	$171.25	$171.25	$171.25	$165.40	200
2016-10-07	$171.70	$171.70	$171.70	$171.70	$165.84	322
2016-10-06	$171.70	$171.70	$171.70	$171.70	$165.84	0
2016-10-05	$171.70	$171.70	$171.70	$171.70	$165.84	213
2016-10-04	$170.73	$170.73	$167.42	$167.42	$161.70	483
2016-10-03	$173.69	$173.69	$173.69	$173.69	$167.76	0
2016-09-30	$173.69	$173.69	$173.69	$173.69	$167.76	0
2016-09-29	$173.69	$173.69	$173.69	$173.69	$167.76	20
2016-09-28	$173.69	$173.69	$173.69	$173.69	$167.76	173
2016-09-27	$171.37	$171.37	$171.37	$171.37	$165.52	401
2016-09-26	$168.37	$168.37	$168.37	$168.37	$162.62	0
2016-09-23	$168.37	$168.37	$168.37	$168.37	$162.62	0
2016-09-22	$168.37	$168.37	$168.37	$168.37	$162.62	0
2016-09-21	$168.37	$168.37	$168.37	$168.37	$162.62	200
2016-09-20	$179.96	$179.96	$179.96	$179.96	$173.82	10
2016-09-19	$179.96	$179.96	$179.96	$179.96	$173.82	0
2016-09-16	$179.96	$179.96	$179.96	$179.96	$173.82	0
2016-09-15	$179.96	$179.96	$179.96	$179.96	$173.82	0
2016-09-14	$179.96	$179.96	$179.96	$179.96	$173.82	90
2016-09-13	$180.35	$180.35	$180.35	$180.35	$169.30	20
2016-09-12	$180.35	$180.35	$180.35	$180.35	$169.30	0
2016-09-09	$180.35	$180.35	$180.35	$180.35	$169.30	0
2016-09-08	$179.90	$180.35	$179.90	$180.35	$169.30	1,594
2016-09-07	$164.95	$164.95	$164.95	$164.95	$154.84	1
2016-09-06	$164.95	$164.95	$164.95	$164.95	$154.84	26
2016-09-02	$164.95	$164.95	$164.95	$164.95	$154.84	10
2016-09-01	$164.95	$164.95	$164.95	$164.95	$154.84	0
2016-08-31	$164.95	$164.95	$164.95	$164.95	$154.84	0
2016-08-30	$164.95	$164.95	$164.95	$164.95	$154.84	0
2016-08-29	$164.95	$164.95	$164.95	$164.95	$154.84	0
2016-08-26	$167.20	$167.20	$164.90	$164.95	$154.84	400
2016-08-25	$168.80	$168.80	$168.80	$168.80	$158.46	50
2016-08-24	$168.80	$168.80	$168.80	$168.80	$158.46	0
2016-08-23	$168.80	$168.80	$168.80	$168.80	$158.46	140
2016-08-22	$166.10	$166.10	$166.10	$166.10	$155.92	50
2016-08-19	$166.10	$166.10	$166.10	$166.10	$155.92	40
2016-08-18	$166.10	$166.10	$166.10	$166.10	$155.92	117
2016-08-17	$165.00	$166.10	$164.28	$166.10	$155.92	410
2016-08-16	$157.85	$157.85	$157.85	$157.85	$148.18	0
2016-08-15	$157.85	$157.85	$157.85	$157.85	$148.18	0
2016-08-12	$157.85	$157.85	$157.85	$157.85	$148.18	84
2016-08-11	$157.85	$157.85	$157.85	$157.85	$148.18	0
2016-08-10	$157.85	$157.85	$157.85	$157.85	$148.18	50
2016-08-09	$157.85	$157.85	$157.85	$157.85	$148.18	60
2016-08-08	$157.85	$157.85	$157.85	$157.85	$148.18	0
2016-08-05	$157.85	$157.85	$157.85	$157.85	$148.18	99,400
2016-08-04	$157.85	$157.85	$157.85	$157.85	$148.18	93,463
2016-08-03	$157.85	$157.85	$157.85	$157.85	$148.18	0
2016-08-02	$157.85	$157.85	$157.85	$157.85	$148.18	25,055
2016-08-01	$157.85	$157.85	$157.85	$157.85	$148.18	50,000
2016-07-29	$157.85	$157.85	$157.85	$157.85	$148.18	9,845
2016-07-28	$157.85	$157.85	$157.85	$157.85	$148.18	6,843
2016-07-27	$157.85	$157.85	$157.80	$157.85	$148.18	30,390
2016-07-26	$156.30	$156.30	$156.30	$156.30	$146.72	30,100
2016-07-25	$156.80	$156.80	$155.95	$155.95	$146.39	28,556
2016-07-22	$157.77	$157.77	$157.77	$157.77	$148.10	65,000
2016-07-21	$157.77	$157.77	$157.77	$157.77	$148.10	12,121
2016-07-20	$157.77	$157.77	$157.77	$157.77	$148.10	20,700
2016-07-19	$155.31	$155.31	$155.31	$155.31	$145.80	1,025
2016-07-18	$155.31	$155.31	$155.31	$155.31	$145.80	85
2016-07-15	$155.45	$155.45	$155.31	$155.31	$145.80	2,119
2016-07-14	$155.05	$155.05	$155.05	$155.05	$145.55	100
2016-07-13	$152.00	$152.00	$152.00	$152.00	$142.69	6
2016-07-12	$152.00	$152.00	$152.00	$152.00	$142.69	0
2016-07-11	$152.00	$152.00	$152.00	$152.00	$142.69	0
2016-07-08	$152.00	$152.00	$152.00	$152.00	$142.69	0
2016-07-07	$152.00	$152.00	$152.00	$152.00	$142.69	0
2016-07-06	$152.00	$152.00	$152.00	$152.00	$142.69	17
2016-07-05	$152.00	$152.00	$152.00	$152.00	$142.69	60
2016-07-01	$152.00	$152.00	$152.00	$152.00	$142.69	0
2016-06-30	$152.00	$152.00	$152.00	$152.00	$142.69	100
2016-06-29	$151.09	$151.09	$151.09	$151.09	$141.83	0
2016-06-28	$151.09	$151.09	$151.09	$151.09	$141.83	182
2016-06-27	$151.09	$151.09	$151.09	$151.09	$141.83	0
2016-06-24	$151.09	$151.09	$151.09	$151.09	$141.83	0
2016-06-23	$151.09	$151.09	$151.09	$151.09	$141.83	30
2016-06-22	$151.47	$151.47	$151.09	$151.09	$141.83	1,700
2016-06-21	$148.46	$148.46	$148.46	$148.46	$139.36	5,035
2016-06-20	$148.45	$148.45	$148.30	$148.30	$139.21	5,000
2016-06-17	$141.35	$141.50	$141.35	$141.50	$132.83	325
2016-06-16	$134.64	$134.64	$134.64	$134.64	$126.39	14
2016-06-15	$134.64	$134.64	$134.64	$134.64	$126.39	0
2016-06-14	$134.64	$134.64	$134.64	$134.64	$126.39	0
2016-06-13	$134.64	$134.64	$134.64	$134.64	$126.39	13
2016-06-10	$134.64	$134.64	$134.64	$134.64	$126.39	0
2016-06-09	$134.64	$134.64	$134.64	$134.64	$126.39	52
2016-06-08	$134.64	$134.64	$134.64	$134.64	$126.39	0
2016-06-07	$134.64	$134.64	$134.64	$134.64	$126.39	0
2016-06-06	$134.64	$134.64	$134.64	$134.64	$126.39	0
2016-06-03	$134.64	$134.64	$134.64	$134.64	$126.39	0
2016-06-02	$134.64	$134.64	$134.64	$134.64	$126.39	0
2016-06-01	$134.64	$134.64	$134.64	$134.64	$126.39	34
2016-05-31	$134.64	$134.64	$134.64	$134.64	$126.39	10
2016-05-27	$134.64	$134.64	$134.64	$134.64	$126.39	0
2016-05-26	$134.64	$134.64	$134.64	$134.64	$126.39	0
2016-05-25	$134.64	$134.64	$134.64	$134.64	$126.39	0
2016-05-24	$134.64	$134.64	$134.64	$134.64	$126.39	0
2016-05-23	$134.64	$134.64	$134.64	$134.64	$126.39	266
2016-05-20	$129.80	$129.80	$129.80	$129.80	$121.85	0
2016-05-19	$129.80	$129.80	$129.80	$129.80	$121.85	1,080
2016-05-18	$133.80	$133.80	$133.80	$133.80	$125.60	0
2016-05-17	$133.80	$133.80	$133.80	$133.80	$125.60	23
2016-05-16	$133.50	$133.80	$133.50	$133.80	$125.60	200
2016-05-13	$131.10	$131.10	$131.10	$131.10	$123.07	0
2016-05-12	$131.10	$131.10	$131.10	$131.10	$123.07	22
2016-05-11	$132.90	$132.90	$131.10	$131.10	$123.07	200
2016-05-10	$128.39	$128.39	$128.39	$128.39	$120.52	217
2016-05-09	$127.20	$128.39	$127.20	$128.39	$120.52	415
2016-05-06	$144.90	$144.90	$144.90	$144.90	$136.02	0
2016-05-05	$144.90	$144.90	$144.90	$144.90	$136.02	33
2016-05-04	$144.90	$144.90	$144.90	$144.90	$136.02	0
2016-05-03	$144.90	$144.90	$144.90	$144.90	$136.02	15
2016-05-02	$144.90	$144.90	$144.90	$144.90	$136.02	0
2016-04-29	$144.90	$144.90	$144.90	$144.90	$136.02	6
2016-04-28	$144.90	$144.90	$144.90	$144.90	$136.02	0
2016-04-27	$144.90	$144.90	$144.90	$144.90	$136.02	0
2016-04-26	$144.90	$144.90	$144.90	$144.90	$136.02	10
2016-04-25	$144.90	$144.90	$144.90	$144.90	$136.02	0
2016-04-22	$144.90	$144.90	$144.90	$144.90	$136.02	61
2016-04-21	$144.90	$144.90	$144.90	$144.90	$136.02	0
2016-04-20	$144.90	$144.90	$144.90	$144.90	$136.02	0
2016-04-19	$144.90	$144.90	$144.90	$144.90	$136.02	0
2016-04-18	$144.90	$144.90	$144.90	$144.90	$136.02	0
2016-04-15	$144.90	$144.90	$144.90	$144.90	$136.02	70
2016-04-14	$144.90	$144.90	$144.90	$144.90	$136.02	0
2016-04-13	$144.50	$144.90	$144.50	$144.90	$136.02	300
2016-04-12	$141.10	$141.10	$141.10	$141.10	$132.45	0
2016-04-11	$141.10	$141.10	$141.10	$141.10	$132.45	105
2016-04-08	$137.25	$137.25	$137.25	$137.25	$128.84	140
2016-04-07	$137.25	$137.25	$137.25	$137.25	$128.84	0
2016-04-06	$136.50	$137.35	$136.50	$137.25	$128.84	400
2016-04-05	$138.11	$138.11	$138.11	$138.11	$129.65	80
2016-04-04	$138.11	$138.11	$138.11	$138.11	$129.65	0
2016-04-01	$136.75	$138.11	$136.75	$138.11	$129.65	200
2016-03-31	$137.11	$137.11	$137.11	$137.11	$128.71	0
2016-03-30	$137.11	$137.11	$137.11	$137.11	$128.71	0
2016-03-29	$135.25	$137.11	$135.25	$137.11	$128.71	300
2016-03-28	$141.85	$141.85	$141.85	$141.85	$133.16	0
2016-03-24	$141.85	$141.85	$141.85	$141.85	$133.16	0
2016-03-23	$141.85	$141.85	$141.85	$141.85	$133.16	6,912
2016-03-22	$141.85	$141.85	$141.85	$141.85	$133.16	220
2016-03-21	$141.85	$141.85	$141.85	$141.85	$133.16	290
2016-03-18	$130.79	$130.79	$130.79	$130.79	$122.78	31
2016-03-17	$130.79	$130.79	$130.79	$130.79	$122.78	11
2016-03-16	$128.10	$130.79	$128.10	$130.79	$122.78	300
2016-03-15	$126.90	$126.90	$126.90	$126.90	$119.12	0
2016-03-14	$126.90	$126.90	$126.90	$126.90	$119.12	0
2016-03-11	$126.90	$126.90	$126.90	$126.90	$119.12	1,800
2016-03-10	$130.20	$130.20	$130.20	$130.20	$122.22	0
2016-03-09	$130.20	$130.20	$130.20	$130.20	$122.22	0
2016-03-08	$130.20	$130.20	$130.20	$130.20	$122.22	0
2016-03-07	$130.20	$130.20	$130.20	$130.20	$122.22	14
2016-03-04	$130.20	$130.20	$130.20	$130.20	$122.22	109
2016-03-03	$126.90	$127.50	$126.90	$127.50	$119.69	615
2016-03-02	$128.60	$128.60	$128.60	$128.60	$120.72	100
2016-03-01	$123.75	$124.42	$123.75	$124.42	$116.80	374
2016-02-29	$118.70	$118.70	$118.70	$118.70	$111.43	152
2016-02-26	$117.50	$117.50	$117.50	$117.50	$110.30	0
2016-02-25	$117.50	$117.50	$117.50	$117.50	$110.30	35
2016-02-24	$115.00	$117.50	$115.00	$117.50	$110.30	1,372
2016-02-23	$113.50	$113.50	$113.50	$113.50	$106.55	4,400
2016-02-22	$113.50	$113.50	$113.50	$113.50	$106.55	0
2016-02-19	$113.50	$113.50	$113.50	$113.50	$106.55	80
2016-02-18	$113.50	$113.50	$113.50	$113.50	$106.55	0
2016-02-17	$113.50	$113.50	$113.50	$113.50	$106.55	0
2016-02-16	$113.50	$113.50	$113.50	$113.50	$106.55	0
2016-02-12	$113.50	$113.50	$113.50	$113.50	$106.55	0
2016-02-11	$113.50	$113.50	$113.50	$113.50	$106.55	0
2016-02-10	$111.99	$113.50	$111.99	$113.50	$106.55	300
2016-02-09	$108.35	$110.00	$108.30	$110.00	$103.26	439
2016-02-08	$113.46	$113.46	$113.42	$113.42	$106.47	1,750
2016-02-05	$124.45	$124.45	$124.45	$124.45	$116.82	0
2016-02-04	$124.45	$124.45	$124.45	$124.45	$116.82	0
2016-02-03	$124.45	$124.45	$124.45	$124.45	$116.82	0
2016-02-02	$124.45	$124.45	$124.45	$124.45	$116.82	0
2016-02-01	$123.55	$124.45	$123.55	$124.45	$116.82	300
2016-01-29	$125.30	$125.30	$125.30	$125.30	$117.62	103
2016-01-28	$120.00	$120.00	$120.00	$120.00	$112.65	100
2016-01-27	$112.60	$112.60	$112.60	$112.60	$105.70	0
2016-01-26	$112.60	$112.60	$112.60	$112.60	$105.70	0
2016-01-25	$112.60	$112.60	$112.60	$112.60	$105.70	12
2016-01-22	$112.60	$112.60	$112.60	$112.60	$105.70	5
2016-01-21	$112.60	$112.60	$112.60	$112.60	$105.70	0
2016-01-20	$112.60	$112.60	$112.60	$112.60	$105.70	0
2016-01-19	$112.60	$112.60	$112.60	$112.60	$105.70	24
2016-01-15	$112.60	$112.60	$112.60	$112.60	$105.70	40
2016-01-14	$112.00	$113.80	$112.00	$112.60	$105.70	400
2016-01-13	$129.71	$129.71	$129.71	$129.71	$121.76	5
2016-01-12	$129.71	$129.71	$129.71	$129.71	$121.76	0
2016-01-11	$129.71	$129.71	$129.71	$129.71	$121.76	0
2016-01-08	$129.71	$129.71	$129.71	$129.71	$121.76	3
2016-01-07	$129.71	$129.71	$129.71	$129.71	$121.76	0
2016-01-06	$129.71	$129.71	$129.71	$129.71	$121.76	12
2016-01-05	$129.55	$129.71	$129.55	$129.71	$121.76	650
2016-01-04	$138.85	$138.85	$138.85	$138.85	$130.34	0
2015-12-31	$138.85	$138.85	$138.85	$138.85	$130.34	3
2015-12-30	$138.85	$138.85	$138.85	$138.85	$130.34	0
2015-12-29	$138.85	$138.85	$138.85	$138.85	$130.34	8
2015-12-28	$138.85	$138.85	$138.85	$138.85	$130.34	15
2015-12-24	$138.85	$138.85	$138.85	$138.85	$130.34	0
2015-12-23	$138.85	$138.85	$138.85	$138.85	$130.34	4,257
2015-12-22	$134.45	$134.45	$134.45	$134.45	$126.21	0
2015-12-21	$134.45	$134.45	$134.45	$134.45	$126.21	0
2015-12-18	$134.45	$134.45	$134.45	$134.45	$126.21	5
2015-12-17	$134.45	$134.45	$134.45	$134.45	$126.21	0
2015-12-16	$134.45	$134.45	$134.45	$134.45	$126.21	100
2015-12-15	$125.45	$125.45	$125.45	$125.45	$117.76	100
2015-12-14	$125.45	$125.45	$125.45	$125.45	$117.76	0
2015-12-11	$125.45	$125.45	$125.45	$125.45	$117.76	100
2015-12-10	$133.40	$133.40	$133.40	$133.40	$125.23	0
2015-12-09	$133.40	$133.40	$133.40	$133.40	$125.23	118
2015-12-08	$138.55	$138.55	$138.55	$138.55	$130.06	0
2015-12-07	$138.55	$138.55	$138.55	$138.55	$130.06	2
2015-12-04	$137.52	$138.55	$137.52	$138.55	$130.06	215
2015-12-03	$142.95	$142.95	$141.25	$141.25	$132.60	1,013
2015-12-02	$148.80	$148.80	$148.80	$148.80	$139.68	51
2015-12-01	$148.80	$148.80	$148.80	$148.80	$139.68	0
2015-11-30	$148.80	$148.80	$148.80	$148.80	$139.68	0
2015-11-27	$148.80	$148.80	$148.80	$148.80	$139.68	60
2015-11-25	$148.80	$148.80	$148.80	$148.80	$139.68	0
2015-11-24	$148.80	$148.80	$148.80	$148.80	$139.68	500
2015-11-23	$148.80	$148.80	$148.80	$148.80	$139.68	194
2015-11-20	$148.80	$148.80	$148.80	$148.80	$139.68	40
2015-11-19	$148.80	$148.80	$148.80	$148.80	$139.68	88
2015-11-18	$148.80	$148.80	$148.80	$148.80	$139.68	100
2015-11-17	$148.80	$148.80	$148.80	$148.80	$139.68	0
2015-11-16	$148.80	$148.80	$148.80	$148.80	$139.68	0
2015-11-13	$148.80	$148.80	$148.80	$148.80	$139.68	0
2015-11-12	$148.80	$148.80	$148.80	$148.80	$139.68	0
2015-11-11	$148.80	$148.80	$148.80	$148.80	$139.68	100
2015-11-10	$146.30	$146.30	$146.30	$146.30	$137.34	0
2015-11-09	$146.30	$146.30	$146.30	$146.30	$137.34	0
2015-11-06	$146.50	$146.60	$146.30	$146.30	$137.34	1,500
2015-11-05	$149.63	$149.63	$149.63	$149.63	$140.46	149
2015-11-04	$150.01	$150.01	$150.01	$150.01	$140.82	0
2015-11-03	$149.40	$150.01	$149.40	$150.01	$140.82	437
2015-11-02	$151.94	$151.94	$151.94	$151.94	$142.63	500
2015-10-30	$151.94	$151.94	$151.94	$151.94	$142.63	0
2015-10-29	$151.94	$151.94	$151.94	$151.94	$142.63	35
2015-10-28	$151.21	$151.94	$149.00	$151.94	$142.63	417
2015-10-27	$142.95	$142.95	$142.95	$142.95	$134.19	17
2015-10-26	$142.95	$142.95	$142.95	$142.95	$134.19	0
2015-10-23	$142.95	$142.95	$142.95	$142.95	$134.19	0
2015-10-22	$142.95	$142.95	$142.95	$142.95	$134.19	0
2015-10-21	$142.95	$142.95	$142.95	$142.95	$134.19	0
2015-10-20	$142.95	$142.95	$142.95	$142.95	$134.19	0
2015-10-19	$142.95	$142.95	$142.95	$142.95	$134.19	0
2015-10-16	$142.95	$142.95	$142.95	$142.95	$134.19	0
2015-10-15	$142.95	$142.95	$142.95	$142.95	$134.19	0
2015-10-14	$142.95	$142.95	$142.95	$142.95	$134.19	0
2015-10-13	$142.95	$142.95	$142.95	$142.95	$134.19	0
2015-10-12	$142.95	$142.95	$142.95	$142.95	$134.19	0
2015-10-09	$143.99	$143.99	$142.95	$142.95	$134.19	500
2015-10-08	$132.66	$132.66	$132.66	$132.66	$124.53	0
2015-10-07	$132.66	$132.66	$132.66	$132.66	$124.53	0
2015-10-06	$132.66	$132.66	$132.66	$132.66	$124.53	0
2015-10-05	$132.66	$132.66	$132.66	$132.66	$124.53	0
2015-10-02	$132.66	$132.66	$132.66	$132.66	$124.53	0
2015-10-01	$132.66	$132.66	$132.66	$132.66	$124.53	0
2015-09-30	$132.66	$132.66	$132.66	$132.66	$124.53	0
2015-09-29	$132.66	$132.66	$132.66	$132.66	$124.53	0
2015-09-28	$132.66	$132.66	$132.66	$132.66	$124.53	0
2015-09-25	$132.66	$132.66	$132.66	$132.66	$124.53	1
2015-09-24	$132.66	$132.66	$132.66	$132.66	$124.53	29
2015-09-23	$132.66	$132.66	$132.66	$132.66	$124.53	0
2015-09-22	$132.66	$132.66	$132.66	$132.66	$124.53	1
2015-09-21	$132.66	$132.66	$132.66	$132.66	$124.53	34
2015-09-18	$132.66	$132.66	$132.66	$132.66	$124.53	0
2015-09-17	$132.66	$132.66	$132.66	$132.66	$124.53	0
2015-09-16	$131.05	$132.66	$131.05	$132.66	$124.53	500
2015-09-15	$122.94	$122.94	$122.94	$122.94	$115.41	0
2015-09-14	$122.94	$122.94	$122.94	$122.94	$115.41	19
2015-09-11	$122.94	$122.94	$122.94	$122.94	$115.41	504
2015-09-10	$122.94	$122.94	$122.94	$122.94	$115.41	100
2015-09-09	$122.00	$122.00	$121.62	$121.62	$114.17	400
2015-09-08	$123.61	$123.61	$123.61	$123.61	$116.04	100
2015-09-04	$118.70	$119.10	$118.70	$119.10	$111.80	300
2015-09-03	$120.76	$120.76	$120.76	$120.76	$113.36	68
2015-09-02	$120.76	$120.76	$120.76	$120.76	$113.36	0
2015-09-01	$120.76	$120.76	$120.76	$120.76	$113.36	100
2015-08-31	$130.50	$130.50	$130.50	$130.50	$122.50	50
2015-08-28	$130.50	$130.50	$130.50	$130.50	$122.50	0
2015-08-27	$130.50	$130.50	$130.50	$130.50	$122.50	0
2015-08-26	$128.15	$130.50	$128.15	$130.50	$122.50	500
2015-08-25	$131.20	$131.20	$129.00	$129.00	$121.10	900
2015-08-24	$120.28	$120.28	$120.28	$120.28	$112.91	100

Naspers Ltd - Class N (NAPRF) News Headlines

Recent Naspers Ltd - Class N (NAPRF) News

Similar Companies to Naspers Ltd - Class N (NAPRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Naspers Ltd - Class N (NAPRF) Exchange: PINK

$191.00 ($0.00) 0.00%

Naspers Ltd - Class N - Daily Information

About Naspers Ltd - Class N (NAPRF)

Invest in Naspers Ltd - Class N (NAPRF)

Get up to $250 in Bitcoin for funding an account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for Naspers Ltd - Class N (NAPRF)

Naspers Ltd - Class N (NAPRF) News Headlines

Recent Naspers Ltd - Class N (NAPRF) News

Similar Companies to Naspers Ltd - Class N (NAPRF) in the None Industry