North Atlantic Drilling US Listing (NATDF) Exchange: PINK
Data as of May 3, 2024
$0.50 ($0.00) 0.00%
North Atlantic Drilling US Listing - Daily Information
Click for more stock information on North Atlantic Drilling US Listing.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.50 |
| Previous Close | $0.50 |
| High | $0.50 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.50 |
About North Atlantic Drilling US Listing (NATDF)
DELISTED - North Atlantic Drilling Ltd (NADL) is a Bermuda-based company that is engaged in harsh environment oil and gas drilling. The Company has a fleet of five harsh-environment units in operation, one newbuild in transit to its first assignment and one newbuild under construction. NADL's operating centers are located in Stavanger Bergen, Norway and Aberdeen, the United Kingdom. The Company is listed on Oslo Over-the-Counter Stock Exchange (OTC), Norway. It was established by Seadrill Limited on February 15, 2011. During the month of July, 2011, NADL has repurchased 7,819,119 of the Company's own common stock through four different market purchases. After the last purchase, the Company's holding of treasury shares is 7,819,119. On August 9, 2011, NADL took delivery of the new harsh environment jack-up drilling rig, West Elara from Jurong Shipyard in Singapore. The West Elara is expected to begin operations for Statoil on a five- year contract during late November 2011.
Invest in North Atlantic Drilling US Listing (NATDF)
Historical Stock Data for North Atlantic Drilling US Listing (NATDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,917 |
| 2017-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2017-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2017-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2017-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2017-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2017-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2017-08-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2017-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2017-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2017-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2017-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2017-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2017-05-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2017-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2017-05-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-05-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5 |
| 2017-05-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 700 |
| 2017-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2017-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,080 |
| 2017-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2017-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 37 |
| 2017-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2017-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2017-03-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2017-03-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2017-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2017-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2017-02-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-02-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2017-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2017-02-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-01-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-01-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2017-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2017-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2017-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-01-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 32 |
| 2016-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-12-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2016-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15 |
| 2016-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2016-12-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 |
| 2016-12-13 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 400 |
| 2016-12-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2016-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2016-11-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2016-11-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-11-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-11-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-11-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-10-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-10-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-10-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-10-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-10-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-10-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-10-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 50 |
| 2016-10-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 30 |
| 2016-10-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-10-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 35 |
| 2016-10-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2016-10-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-10-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2016-10-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 400 |
| 2016-10-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-21 | $3.00 | $3.00 | $2.25 | $2.25 | $2.25 | 1,800 |
| 2016-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 47 |
| 2016-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2016-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2016-09-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-09-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-09-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-09-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-09-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-08-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-08-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-08-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-08-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-08-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 700 |
| 2016-08-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 27 |
| 2016-08-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-20 | $3.25 | $3.50 | $3.05 | $3.50 | $3.50 | 4,100 |
| 2016-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2016-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,400 |
| 2016-07-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-06-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-06-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 400 |
| 2016-06-28 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 1,100 |
| 2016-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-06-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2016-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2016-06-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-06-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 200 |
| 2016-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-06-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-06-15 | $6.00 | $7.00 | $6.00 | $7.00 | $7.00 | 6,400 |
| 2016-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 75 |
| 2016-06-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-06-10 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 300 |
| 2016-06-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2016-06-08 | $3.50 | $3.82 | $3.50 | $3.82 | $3.82 | 200 |
| 2016-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 600 |
| 2016-05-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2016-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2016-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2016-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2016-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 98 |
| 2016-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2016-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2016-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 600 |
| 2016-04-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-04-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-04-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-04-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-04-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-04-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-04-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-04-04 | $2.70 | $3.40 | $2.70 | $3.40 | $3.40 | 500 |
| 2016-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2016-03-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2016-03-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,800 |
| 2016-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2016-03-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-03-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-03-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-03-17 | $1.68 | $3.50 | $1.68 | $1.68 | $1.68 | 3,900 |
| 2016-03-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-03-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-03-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-03-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2016-03-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2016-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-02-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,800 |
| 2016-02-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 40 |
| 2016-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-02-04 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 0 |
| 2016-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 0 |
| 2016-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 0 |
| 2016-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 0 |
| 2016-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 0 |
| 2016-01-28 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 0 |
| 2016-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 0 |
| 2016-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 300 |
| 2016-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 0 |
| 2016-01-22 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 3,000 |
| 2016-01-21 | $0.99 | $0.99 | $0.99 | $0.99 | $9.90 | 270 |
| 2016-01-20 | $0.99 | $0.99 | $0.99 | $0.99 | $9.90 | 0 |
| 2016-01-19 | $0.99 | $0.99 | $0.99 | $0.99 | $9.90 | 0 |
| 2016-01-15 | $0.99 | $0.99 | $0.99 | $0.99 | $9.90 | 0 |
| 2016-01-14 | $0.99 | $0.99 | $0.99 | $0.99 | $9.90 | 22,000 |
| 2016-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 270 |
| 2016-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2016-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2016-01-08 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2016-01-07 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2016-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 5,000 |
| 2016-01-05 | $0.28 | $0.35 | $0.28 | $0.35 | $3.50 | 62,000 |
| 2016-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2015-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 600 |
| 2015-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 300 |
| 2015-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 500 |
| 2015-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 8,000 |
| 2015-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2015-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 300 |
| 2015-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 1,200 |
| 2015-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 400 |
| 2015-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 20,140 |
| 2015-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 2,000 |
| 2015-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2015-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 75,000 |
| 2015-12-14 | $0.45 | $0.45 | $0.28 | $0.28 | $2.80 | 7,500 |
| 2015-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 2,500 |
| 2015-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $5.99 | 0 |
| 2015-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $5.99 | 5,000 |
| 2015-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2015-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 1,300 |
| 2015-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 18,000 |
| 2015-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 1,800 |
| 2015-12-02 | $0.61 | $0.61 | $0.50 | $0.50 | $5.00 | 3,400 |
| 2015-12-01 | $0.71 | $0.71 | $0.71 | $0.71 | $7.12 | 0 |
| 2015-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $7.12 | 0 |
| 2015-11-27 | $0.71 | $0.71 | $0.71 | $0.71 | $7.12 | 0 |
| 2015-11-25 | $0.71 | $0.71 | $0.71 | $0.71 | $7.12 | 0 |
| 2015-11-24 | $0.71 | $0.71 | $0.71 | $0.71 | $7.12 | 54,000 |
| 2015-11-23 | $0.98 | $0.98 | $0.71 | $0.71 | $7.12 | 5,400 |
| 2015-11-20 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 0 |
| 2015-11-19 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 0 |
| 2015-11-18 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 0 |
| 2015-11-17 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 200 |
| 2015-11-16 | $0.74 | $0.74 | $0.74 | $0.74 | $7.40 | 0 |
| 2015-11-13 | $0.74 | $0.74 | $0.74 | $0.74 | $7.40 | 500 |
| 2015-11-12 | $0.76 | $0.76 | $0.76 | $0.76 | $7.64 | 0 |
| 2015-11-11 | $0.76 | $0.76 | $0.76 | $0.76 | $7.64 | 0 |
| 2015-11-10 | $0.76 | $0.76 | $0.76 | $0.76 | $7.64 | 0 |
| 2015-11-09 | $0.76 | $0.76 | $0.76 | $0.76 | $7.64 | 200 |
| 2015-11-06 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 1,500 |
| 2015-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 800 |
| 2015-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 1,000 |
| 2015-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2015-11-02 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2015-10-30 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2015-10-29 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2015-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 100 |
| 2015-10-27 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2015-10-26 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 100 |
| 2015-10-23 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2015-10-22 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 5,500 |
| 2015-10-21 | $0.78 | $0.83 | $0.78 | $0.78 | $7.80 | 1,400 |
| 2015-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 0 |
| 2015-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 0 |
| 2015-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 400 |
| 2015-10-15 | $0.85 | $0.95 | $0.85 | $0.90 | $9.00 | 0 |
| 2015-10-14 | $0.85 | $0.95 | $0.85 | $0.90 | $9.00 | 0 |
| 2015-10-13 | $0.85 | $0.95 | $0.85 | $0.90 | $9.00 | 0 |
| 2015-10-12 | $0.85 | $0.95 | $0.85 | $0.90 | $9.00 | 0 |
| 2015-10-09 | $0.85 | $0.95 | $0.85 | $0.90 | $9.00 | 6,100 |
| 2015-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2015-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2015-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2015-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2015-10-02 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 700 |
| 2015-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2015-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2015-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2015-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 1,000 |
| 2015-09-25 | $0.64 | $0.64 | $0.57 | $0.57 | $5.70 | 3,000 |
| 2015-09-24 | $0.56 | $0.56 | $0.56 | $0.56 | $5.60 | 0 |
| 2015-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $5.60 | 0 |
| 2015-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $5.60 | 0 |
| 2015-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $5.60 | 0 |
| 2015-09-18 | $0.56 | $0.56 | $0.56 | $0.56 | $5.60 | 0 |
| 2015-09-17 | $0.56 | $0.56 | $0.56 | $0.56 | $5.60 | 0 |
| 2015-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $5.60 | 200 |
| 2015-09-15 | $0.86 | $0.86 | $0.86 | $0.86 | $8.60 | 500 |
| 2015-09-14 | $0.86 | $0.87 | $0.86 | $0.87 | $8.70 | 0 |
| 2015-09-11 | $0.86 | $0.87 | $0.86 | $0.87 | $8.70 | 0 |
| 2015-09-10 | $0.86 | $0.87 | $0.86 | $0.87 | $8.70 | 0 |
| 2015-09-09 | $0.86 | $0.87 | $0.86 | $0.87 | $8.70 | 0 |
| 2015-09-08 | $0.86 | $0.87 | $0.86 | $0.87 | $8.70 | 0 |
| 2015-09-04 | $0.86 | $0.87 | $0.86 | $0.87 | $8.70 | 0 |
| 2015-09-03 | $0.86 | $0.87 | $0.86 | $0.87 | $8.70 | 0 |
| 2015-09-02 | $0.86 | $0.87 | $0.86 | $0.87 | $8.70 | 0 |
| 2015-09-01 | $0.86 | $0.87 | $0.86 | $0.87 | $8.70 | 0 |
| 2015-08-31 | $0.86 | $0.87 | $0.86 | $0.87 | $8.70 | 0 |
| 2015-08-28 | $0.86 | $0.87 | $0.86 | $0.87 | $8.70 | 0 |
| 2015-08-27 | $0.86 | $0.87 | $0.86 | $0.87 | $8.70 | 3,000 |
| 2015-08-26 | $0.91 | $0.91 | $0.91 | $0.91 | $9.10 | 1,000 |
| 2015-08-25 | $0.77 | $0.77 | $0.56 | $0.68 | $6.81 | 0 |
| 2015-08-24 | $0.77 | $0.77 | $0.56 | $0.68 | $6.81 | 7,800 |
| 2015-08-21 | $0.97 | $0.97 | $0.97 | $0.97 | $9.70 | 0 |
North Atlantic Drilling US Listing (NATDF) News Headlines
Recent North Atlantic Drilling US Listing (NATDF) News
Similar Companies to North Atlantic Drilling US Listing (NATDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |