National Australia Bank Ltd (NAUBF) Exchange: PINK
Data as of May 2, 2025
$19.88 ($0.00) 0.00%
National Australia Bank Ltd - Daily Information
Click for more stock information on National Australia Bank Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $19.88 |
| Previous Close | $19.88 |
| High | $19.88 |
| Low | $19.88 |
| Adjusted Open | $19.88 |
| Previous Adjusted Close | $19.88 |
| Adjusted High | $19.88 |
| Adjusted Low | $19.88 |
About National Australia Bank Ltd (NAUBF)
No Description Available
Invest in National Australia Bank Ltd (NAUBF)
Historical Stock Data for National Australia Bank Ltd (NAUBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 15,038 |
| 2025-05-01 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-04-30 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-04-29 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-04-28 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 8,855 |
| 2025-04-25 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-04-24 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-04-23 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-04-22 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 430 |
| 2025-04-21 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-04-17 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-04-16 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-04-15 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-04-14 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 60,000 |
| 2025-04-11 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-04-10 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-04-09 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 16,420 |
| 2025-04-08 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-04-07 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-04-04 | $20.04 | $20.04 | $19.21 | $19.21 | $19.21 | 5,200 |
| 2025-04-03 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 12,328 |
| 2025-04-02 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 12 |
| 2025-04-01 | $20.42 | $21.35 | $20.42 | $21.35 | $21.35 | 714 |
| 2025-03-31 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 6,646 |
| 2025-03-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 13,418 |
| 2025-03-27 | $23.46 | $23.46 | $21.60 | $21.60 | $21.60 | 763 |
| 2025-03-26 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-03-25 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 9,220 |
| 2025-03-24 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-03-21 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-03-20 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-03-19 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 110 |
| 2025-03-18 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-03-17 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-03-14 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 1,308 |
| 2025-03-13 | $22.87 | $22.87 | $21.10 | $21.10 | $21.10 | 767 |
| 2025-03-12 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 1,946 |
| 2025-03-11 | $18.84 | $23.10 | $18.84 | $21.51 | $21.51 | 2,001 |
| 2025-03-10 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-03-07 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 7,801 |
| 2025-03-06 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-03-05 | $23.61 | $23.61 | $22.01 | $22.01 | $22.01 | 448 |
| 2025-03-04 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-03-03 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-02-28 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 16,451 |
| 2025-02-27 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 2,382 |
| 2025-02-26 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 2,000 |
| 2025-02-25 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 1,543 |
| 2025-02-24 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 915 |
| 2025-02-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,000 |
| 2025-02-19 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-02-18 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-02-14 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-02-13 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 15,000 |
| 2025-02-12 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-02-11 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-02-10 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-02-07 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-02-06 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 2,500 |
| 2025-02-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 5,055 |
| 2025-02-04 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 3,088 |
| 2025-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 15,000 |
| 2025-01-30 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-01-29 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-01-28 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-01-27 | $22.73 | $24.51 | $22.73 | $24.51 | $24.51 | 1,201 |
| 2025-01-24 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-01-23 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-01-22 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 2,290 |
| 2025-01-21 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 5,938 |
| 2025-01-17 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 11 |
| 2025-01-16 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 1 |
| 2025-01-15 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-01-14 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-01-13 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-01-10 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 7,801 |
| 2025-01-08 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-01-07 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 11,001 |
| 2025-01-06 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 5,000 |
| 2025-01-03 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-01-02 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2024-12-31 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2024-12-30 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 8 |
| 2024-12-27 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 1,187 |
| 2024-12-26 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 2,846 |
| 2024-12-24 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 8 |
| 2024-12-23 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2024-12-20 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 1,247 |
| 2024-12-19 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2024-12-18 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2024-12-17 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2024-12-16 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2024-12-13 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 7,081 |
| 2024-12-12 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-12-11 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2024-12-10 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 250 |
| 2024-12-09 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 642 |
| 2024-12-06 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2024-12-05 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2024-12-04 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2024-12-03 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2024-12-02 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2024-11-29 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 1,630 |
| 2024-11-27 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 2,931 |
| 2024-11-26 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 1 |
| 2024-11-25 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 25,000 |
| 2024-11-22 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 50 |
| 2024-11-21 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 107 |
| 2024-11-20 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 7,842 |
| 2024-11-19 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 6,712 |
| 2024-11-18 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 1,521 |
| 2024-11-15 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-11-14 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 126 |
| 2024-11-13 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-11-12 | $25.40 | $25.40 | $25.40 | $25.40 | $24.86 | 94 |
| 2024-11-11 | $25.40 | $25.40 | $25.40 | $25.40 | $24.10 | 0 |
| 2024-11-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-11-07 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-11-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-11-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-11-04 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 3,156 |
| 2024-11-01 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-10-31 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 3 |
| 2024-10-30 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-10-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-10-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-10-25 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 4,653 |
| 2024-10-24 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-10-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-10-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-10-21 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-10-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-10-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-10-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-10-15 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 571 |
| 2024-10-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 112 |
| 2024-10-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-10-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-10-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-10-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-10-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 6,839 |
| 2024-10-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-10-03 | $23.26 | $25.02 | $23.26 | $25.02 | $25.02 | 911 |
| 2024-10-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-10-01 | $27.00 | $27.00 | $26.45 | $27.00 | $27.00 | 1,167 |
| 2024-09-30 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-09-27 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-09-26 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 1,938 |
| 2024-09-25 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-09-24 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-09-23 | $26.35 | $26.94 | $26.35 | $26.94 | $26.94 | 1,938 |
| 2024-09-20 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 4,653 |
| 2024-09-19 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2024-09-18 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2024-09-17 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2024-09-16 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2024-09-13 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 63 |
| 2024-09-12 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 162 |
| 2024-09-11 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2024-09-10 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2024-09-09 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2024-09-06 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 12 |
| 2024-09-05 | $27.56 | $27.56 | $26.20 | $26.20 | $26.20 | 1,655 |
| 2024-09-04 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-09-03 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-08-30 | $23.61 | $23.61 | $23.57 | $23.57 | $23.57 | 851 |
| 2024-08-29 | $27.96 | $28.00 | $27.75 | $27.75 | $27.75 | 1,299 |
| 2024-08-28 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 441 |
| 2024-08-27 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-26 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2024-08-23 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 400 |
| 2024-08-22 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 104 |
| 2024-08-21 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2024-08-20 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2024-08-19 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2024-08-16 | $22.11 | $24.10 | $22.11 | $24.10 | $24.10 | 18,400 |
| 2024-08-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-08-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-08-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3,063 |
| 2024-08-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-08-09 | $25.53 | $25.53 | $24.00 | $24.00 | $24.00 | 1,170 |
| 2024-08-08 | $25.38 | $25.38 | $24.00 | $24.00 | $24.00 | 2,910 |
| 2024-08-07 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 44 |
| 2024-08-06 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2024-08-05 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2024-08-02 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2024-08-01 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2024-07-31 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2024-07-30 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 322 |
| 2024-07-29 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2024-07-26 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2024-07-25 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2024-07-24 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2024-07-23 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 855 |
| 2024-07-22 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 161 |
| 2024-07-19 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2024-07-18 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2024-07-17 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2024-07-16 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 30,000 |
| 2024-07-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 53 |
| 2024-07-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-07-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-07-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 53 |
| 2024-07-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-07-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 1,389 |
| 2024-07-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-07-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 7,143 |
| 2024-07-02 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2024-07-01 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2024-06-28 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 26 |
| 2024-06-27 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2024-06-26 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2024-06-25 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 4,000 |
| 2024-06-24 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 50 |
| 2024-06-21 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2024-06-20 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 36,048 |
| 2024-06-18 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2024-06-17 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2024-06-14 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 20,303 |
| 2024-06-13 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 990 |
| 2024-06-12 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 24 |
| 2024-06-11 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 40 |
| 2024-06-10 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2024-06-07 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 61 |
| 2024-06-06 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 323 |
| 2024-06-05 | $22.47 | $22.47 | $22.43 | $22.43 | $22.43 | 724 |
| 2024-06-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-06-03 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 80,727 |
| 2024-05-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-05-30 | $22.35 | $22.35 | $21.80 | $22.25 | $22.25 | 3,519 |
| 2024-05-29 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2024-05-28 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2024-05-24 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2024-05-23 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2024-05-22 | $23.29 | $23.29 | $22.65 | $22.65 | $22.65 | 323 |
| 2024-05-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-05-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-05-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1,324 |
| 2024-05-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-05-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-05-14 | $23.09 | $23.09 | $22.70 | $22.70 | $22.70 | 1,183 |
| 2024-05-13 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-05-10 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 50,000 |
| 2024-05-09 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-05-08 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-05-07 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-05-06 | $23.05 | $23.05 | $23.05 | $23.05 | $22.28 | 0 |
| 2024-05-03 | $23.05 | $23.05 | $23.05 | $23.05 | $22.28 | 0 |
| 2024-05-02 | $23.05 | $23.05 | $23.05 | $23.05 | $22.28 | 7 |
| 2024-05-01 | $23.05 | $23.05 | $23.05 | $23.05 | $22.28 | 0 |
| 2024-04-30 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-04-29 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-04-26 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-04-25 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-04-24 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 5,019 |
| 2024-04-23 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-04-22 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-04-19 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-04-18 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-04-17 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-04-16 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-04-15 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-04-12 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 853 |
| 2024-04-11 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2024-04-10 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 2,690 |
| 2024-04-09 | $23.00 | $23.54 | $23.00 | $23.05 | $23.05 | 1,500 |
| 2024-04-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-04-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-04-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 508 |
| 2024-04-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-04-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-04-01 | $23.01 | $23.01 | $22.70 | $22.70 | $22.70 | 508 |
| 2024-03-28 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2024-03-27 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2024-03-26 | $22.18 | $22.55 | $22.18 | $22.55 | $22.55 | 1,241 |
| 2024-03-25 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 168 |
| 2024-03-22 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 513 |
| 2024-03-21 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 6 |
| 2024-03-20 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-03-19 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-03-18 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-03-15 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-03-14 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 320 |
| 2024-03-13 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1,916 |
| 2024-03-12 | $22.81 | $22.81 | $22.60 | $22.60 | $22.60 | 1,916 |
| 2024-03-11 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2024-03-08 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 1,574 |
| 2024-03-07 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2024-03-06 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2024-03-05 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2024-03-04 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2024-03-01 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 20 |
| 2024-02-29 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2024-02-28 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2024-02-27 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 100 |
| 2024-02-26 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 380 |
| 2024-02-23 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2024-02-22 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2024-02-21 | $21.46 | $21.85 | $21.46 | $21.85 | $21.85 | 1,071 |
| 2024-02-20 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 15 |
| 2024-02-16 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 3,889 |
| 2024-02-15 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2024-02-14 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 1,501 |
| 2024-02-13 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-02-12 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-02-09 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-02-08 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-02-07 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-02-06 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-02-05 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-02-02 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-02-01 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-01-31 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 3,747 |
| 2024-01-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 6,165 |
| 2024-01-26 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-01-25 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 975 |
| 2024-01-24 | $21.62 | $21.62 | $21.10 | $21.10 | $21.10 | 297 |
| 2024-01-23 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 259 |
| 2024-01-22 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 1,050 |
| 2024-01-19 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 59 |
| 2024-01-18 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 3,516 |
| 2024-01-17 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 1,527 |
| 2024-01-16 | $20.51 | $20.51 | $20.43 | $20.43 | $20.43 | 2,980 |
| 2024-01-12 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 87 |
| 2024-01-11 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2024-01-10 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 2,005 |
| 2024-01-09 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2024-01-08 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2024-01-05 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2024-01-04 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2024-01-03 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2024-01-02 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2023-12-29 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2023-12-28 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2023-12-27 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 41,275 |
| 2023-12-26 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 200 |
| 2023-12-22 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2023-12-21 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 220 |
| 2023-12-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 35 |
| 2023-12-19 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-12-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 422 |
| 2023-12-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1,290 |
| 2023-12-14 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1,633 |
| 2023-12-13 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 2,941 |
| 2023-12-12 | $19.81 | $19.81 | $19.50 | $19.50 | $19.50 | 270 |
| 2023-12-11 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-12-08 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 15,000 |
| 2023-12-07 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-12-06 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-12-05 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-12-04 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 120 |
| 2023-12-01 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-11-30 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-11-29 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 43 |
| 2023-11-28 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-11-27 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-11-24 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-11-22 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 1,525 |
| 2023-11-21 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 3,540 |
| 2023-11-20 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-11-17 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-11-16 | $17.76 | $18.48 | $17.76 | $18.10 | $18.10 | 1,581 |
| 2023-11-15 | $17.94 | $18.62 | $17.94 | $18.62 | $18.62 | 312 |
| 2023-11-14 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-11-13 | $18.91 | $18.91 | $18.45 | $18.70 | $17.97 | 1,372 |
| 2023-11-10 | $17.40 | $17.40 | $17.36 | $17.36 | $16.21 | 490 |
| 2023-11-09 | $18.80 | $18.80 | $18.80 | $18.80 | $17.56 | 0 |
| 2023-11-08 | $18.80 | $18.80 | $18.80 | $18.80 | $17.56 | 0 |
| 2023-11-07 | $18.80 | $18.80 | $18.80 | $18.80 | $17.56 | 0 |
| 2023-11-06 | $18.80 | $18.80 | $18.80 | $18.80 | $17.56 | 0 |
| 2023-11-03 | $18.80 | $18.80 | $18.80 | $18.80 | $17.56 | 431 |
| 2023-11-02 | $17.90 | $17.90 | $17.90 | $17.90 | $16.72 | 0 |
| 2023-11-01 | $17.90 | $17.90 | $17.90 | $17.90 | $16.72 | 0 |
| 2023-10-31 | $17.90 | $17.90 | $17.90 | $17.90 | $16.72 | 21,493 |
| 2023-10-30 | $17.90 | $17.90 | $17.90 | $17.90 | $16.72 | 10 |
| 2023-10-27 | $17.90 | $17.90 | $17.90 | $17.90 | $16.72 | 0 |
| 2023-10-26 | $17.90 | $17.90 | $17.90 | $17.90 | $16.72 | 100 |
| 2023-10-25 | $18.45 | $18.45 | $18.45 | $18.45 | $17.23 | 5,000 |
| 2023-10-24 | $18.45 | $18.45 | $18.45 | $18.45 | $17.23 | 1 |
| 2023-10-23 | $18.45 | $18.45 | $18.45 | $18.45 | $17.23 | 0 |
| 2023-10-20 | $18.45 | $18.45 | $18.45 | $18.45 | $17.23 | 0 |
| 2023-10-19 | $18.45 | $18.45 | $18.45 | $18.45 | $17.23 | 0 |
| 2023-10-18 | $18.45 | $18.45 | $18.45 | $18.45 | $17.23 | 0 |
| 2023-10-17 | $18.28 | $18.45 | $18.28 | $18.45 | $17.23 | 5,606 |
| 2023-10-16 | $18.03 | $18.70 | $18.03 | $18.45 | $17.23 | 6,245 |
| 2023-10-13 | $18.47 | $18.47 | $18.47 | $18.47 | $17.25 | 928 |
| 2023-10-12 | $18.47 | $18.47 | $18.47 | $18.47 | $17.25 | 7,526 |
| 2023-10-11 | $18.12 | $18.12 | $18.12 | $18.12 | $16.92 | 0 |
| 2023-10-10 | $18.12 | $18.12 | $18.12 | $18.12 | $16.92 | 0 |
| 2023-10-09 | $18.12 | $18.12 | $18.12 | $18.12 | $16.92 | 0 |
| 2023-10-06 | $18.12 | $18.12 | $18.12 | $18.12 | $16.92 | 0 |
| 2023-10-05 | $18.12 | $18.12 | $18.12 | $18.12 | $16.92 | 764 |
| 2023-10-04 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-10-03 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 7,992 |
| 2023-10-02 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2023-09-29 | $18.38 | $18.38 | $18.34 | $18.34 | $18.34 | 214 |
| 2023-09-28 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 3,186 |
| 2023-09-27 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 768 |
| 2023-09-26 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 15,098 |
| 2023-09-25 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 9 |
| 2023-09-22 | $18.63 | $18.63 | $18.24 | $18.24 | $18.24 | 7,204 |
| 2023-09-21 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 51 |
| 2023-09-20 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 10 |
| 2023-09-19 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-09-18 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 600 |
| 2023-09-15 | $19.18 | $19.18 | $19.15 | $19.15 | $19.15 | 428 |
| 2023-09-14 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2023-09-13 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2023-09-12 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 51,691 |
| 2023-09-11 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2023-09-08 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2023-09-07 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 1,705 |
| 2023-09-06 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 12,774 |
| 2023-09-05 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2023-09-01 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2023-08-31 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 394 |
| 2023-08-30 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-08-29 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-08-28 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 50 |
| 2023-08-25 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 52,559 |
| 2023-08-24 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-08-23 | $17.68 | $17.93 | $17.68 | $17.93 | $17.93 | 54,604 |
| 2023-08-22 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 6,545 |
| 2023-08-21 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 43 |
| 2023-08-18 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 5,128 |
| 2023-08-17 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 100 |
| 2023-08-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 44,156 |
| 2023-08-15 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 2,912 |
| 2023-08-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-08-11 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-08-10 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-08-09 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 818 |
| 2023-08-08 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 9,600 |
| 2023-08-07 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-08-04 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 36 |
| 2023-08-03 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-08-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 440 |
| 2023-08-01 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 5 |
| 2023-07-31 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 25,000 |
| 2023-07-28 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-07-27 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-07-26 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-07-25 | $19.15 | $19.15 | $18.90 | $18.90 | $18.90 | 2,081 |
| 2023-07-24 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2023-07-21 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2023-07-20 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2023-07-19 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2023-07-18 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2023-07-17 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2023-07-14 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2023-07-13 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 300 |
| 2023-07-12 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 3 |
| 2023-07-11 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-07-10 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 15,071 |
| 2023-07-07 | $17.05 | $17.28 | $17.05 | $17.28 | $17.28 | 4,291 |
| 2023-07-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1,999 |
| 2023-07-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 70,011 |
| 2023-07-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 4,300 |
| 2023-06-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1,923 |
| 2023-06-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1,750 |
| 2023-06-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 5,912 |
| 2023-06-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 2,131 |
| 2023-06-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-20 | $18.19 | $18.19 | $17.90 | $17.90 | $17.90 | 286 |
| 2023-06-16 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 556 |
| 2023-06-15 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2023-06-14 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 1,888 |
| 2023-06-13 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 1,393 |
| 2023-06-12 | $17.20 | $17.20 | $17.10 | $17.10 | $17.10 | 696 |
| 2023-06-09 | $16.72 | $16.72 | $16.68 | $16.68 | $16.68 | 22,153 |
| 2023-06-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 500 |
| 2023-06-07 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2023-06-06 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2023-06-05 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2023-06-02 | $17.32 | $17.32 | $16.87 | $16.87 | $16.87 | 471 |
| 2023-06-01 | $16.99 | $17.23 | $16.76 | $16.76 | $16.76 | 4,323 |
| 2023-05-31 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 4 |
| 2023-05-30 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2023-05-26 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 4 |
| 2023-05-25 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 112 |
| 2023-05-24 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 2,259 |
| 2023-05-23 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 38 |
| 2023-05-22 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2023-05-19 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 10,759 |
| 2023-05-18 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2023-05-17 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 254 |
| 2023-05-16 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2023-05-15 | $17.98 | $17.98 | $17.83 | $17.83 | $17.83 | 254 |
| 2023-05-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-05-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-05-10 | $17.85 | $17.85 | $17.62 | $17.80 | $17.80 | 862 |
| 2023-05-09 | $18.40 | $18.40 | $18.40 | $18.40 | $17.61 | 0 |
| 2023-05-08 | $18.62 | $18.62 | $18.40 | $18.40 | $17.61 | 772 |
| 2023-05-05 | $17.88 | $17.88 | $17.60 | $17.60 | $16.84 | 4,800 |
| 2023-05-04 | $18.95 | $18.95 | $18.95 | $18.95 | $18.13 | 30,000 |
| 2023-05-03 | $18.95 | $18.95 | $18.95 | $18.95 | $18.13 | 0 |
| 2023-05-02 | $18.95 | $18.95 | $18.95 | $18.95 | $18.13 | 945 |
| 2023-05-01 | $18.79 | $18.79 | $18.79 | $18.79 | $17.98 | 0 |
| 2023-04-28 | $18.79 | $18.79 | $18.79 | $18.79 | $17.98 | 45,000 |
| 2023-04-27 | $18.79 | $18.79 | $18.79 | $18.79 | $17.98 | 0 |
| 2023-04-26 | $18.79 | $18.79 | $18.79 | $18.79 | $17.98 | 0 |
| 2023-04-25 | $18.79 | $18.79 | $18.79 | $18.79 | $17.98 | 114 |
| 2023-04-24 | $19.28 | $19.28 | $19.28 | $19.28 | $18.45 | 0 |
| 2023-04-21 | $19.28 | $19.28 | $19.28 | $19.28 | $18.45 | 0 |
| 2023-04-20 | $19.28 | $19.28 | $19.28 | $19.28 | $18.45 | 0 |
| 2023-04-19 | $19.28 | $19.28 | $19.28 | $19.28 | $18.45 | 3,071 |
| 2023-04-18 | $19.02 | $19.02 | $19.02 | $19.02 | $18.20 | 4,362 |
| 2023-04-17 | $19.02 | $19.02 | $19.02 | $19.02 | $18.20 | 224 |
| 2023-04-14 | $18.66 | $18.66 | $18.66 | $18.66 | $17.86 | 82 |
| 2023-04-13 | $18.66 | $18.66 | $18.66 | $18.66 | $17.86 | 47,156 |
| 2023-04-12 | $18.66 | $18.66 | $18.66 | $18.66 | $17.86 | 0 |
| 2023-04-11 | $18.66 | $18.66 | $18.66 | $18.66 | $17.86 | 37,215 |
| 2023-04-10 | $18.66 | $18.66 | $18.66 | $18.66 | $17.86 | 0 |
| 2023-04-06 | $18.66 | $18.66 | $18.66 | $18.66 | $17.86 | 0 |
| 2023-04-05 | $18.66 | $18.66 | $18.66 | $18.66 | $17.86 | 1 |
| 2023-04-04 | $18.66 | $18.66 | $18.66 | $18.66 | $17.86 | 0 |
| 2023-04-03 | $18.66 | $18.66 | $18.66 | $18.66 | $17.86 | 217 |
| 2023-03-31 | $18.02 | $18.02 | $18.02 | $18.02 | $17.24 | 466 |
| 2023-03-30 | $18.02 | $18.02 | $18.02 | $18.02 | $17.24 | 0 |
| 2023-03-29 | $18.02 | $18.02 | $18.02 | $18.02 | $17.24 | 0 |
| 2023-03-28 | $18.02 | $18.02 | $18.02 | $18.02 | $17.24 | 0 |
| 2023-03-27 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2023-03-24 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 2,000 |
| 2023-03-23 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 10,000 |
| 2023-03-22 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 47 |
| 2023-03-21 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 81 |
| 2023-03-20 | $18.75 | $18.80 | $18.75 | $18.80 | $18.80 | 2,000 |
| 2023-03-17 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 21 |
| 2023-03-16 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 1 |
| 2023-03-15 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-03-14 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-03-13 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-03-10 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-03-09 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-03-08 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 1,208 |
| 2023-03-07 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 100 |
| 2023-03-06 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-03-03 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-03-02 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 10,615 |
| 2023-03-01 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-02-28 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 1,888 |
| 2023-02-27 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 518 |
| 2023-02-24 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-02-23 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-02-22 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 1,825 |
| 2023-02-21 | $20.32 | $20.32 | $20.24 | $20.24 | $20.24 | 651 |
| 2023-02-17 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 20 |
| 2023-02-16 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-02-15 | $21.11 | $21.11 | $21.05 | $21.05 | $21.05 | 1,518 |
| 2023-02-14 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 5 |
| 2023-02-13 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 218 |
| 2023-02-10 | $22.19 | $22.19 | $22.03 | $22.03 | $22.03 | 1,208 |
| 2023-02-09 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-08 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-07 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-02-06 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 25 |
| 2023-02-03 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 871 |
| 2023-02-02 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 200 |
| 2023-02-01 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 4,017 |
| 2023-01-31 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 1,059 |
| 2023-01-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-01-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-01-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-01-25 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-01-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 3,140 |
| 2023-01-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-01-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-01-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-01-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 188 |
| 2023-01-17 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 154 |
| 2023-01-13 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-01-12 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-01-11 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-01-10 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 2,259 |
| 2023-01-09 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-01-06 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 2,768 |
| 2023-01-05 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-01-04 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 2,320 |
| 2023-01-03 | $20.31 | $20.31 | $19.87 | $19.87 | $19.87 | 400 |
| 2022-12-30 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-12-29 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-12-28 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 39,092 |
| 2022-12-27 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-12-23 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-12-22 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-12-21 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 24 |
| 2022-12-20 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 3 |
| 2022-12-19 | $20.00 | $20.15 | $20.00 | $20.15 | $20.15 | 7,000 |
| 2022-12-16 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 588 |
| 2022-12-15 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-12-14 | $21.51 | $21.51 | $21.30 | $21.45 | $21.45 | 387 |
| 2022-12-13 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 85 |
| 2022-12-12 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2022-12-09 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2022-12-08 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2022-12-07 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2022-12-06 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2022-12-05 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 76,007 |
| 2022-12-02 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2022-12-01 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2022-11-30 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 120 |
| 2022-11-29 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 1,923 |
| 2022-11-28 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 121 |
| 2022-11-25 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-23 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 8,430 |
| 2022-11-21 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-17 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-16 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-14 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-10 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-09 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-08 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-07 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-11-04 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 40 |
| 2022-11-03 | $19.81 | $20.20 | $19.81 | $20.20 | $20.20 | 4,212 |
| 2022-11-02 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2022-11-01 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2022-10-31 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 2 |
| 2022-10-28 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2022-10-27 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2022-10-26 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 525 |
| 2022-10-25 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 1,381 |
| 2022-10-24 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 355 |
| 2022-10-21 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2022-10-20 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 367 |
| 2022-10-19 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-18 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 522 |
| 2022-10-17 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 42,267 |
| 2022-10-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 80,000 |
| 2022-10-13 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 6,518 |
| 2022-10-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 42,066 |
| 2022-10-11 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 100 |
| 2022-10-10 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2022-10-07 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2022-10-06 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2022-10-05 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 56,032 |
| 2022-10-04 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 90,000 |
| 2022-10-03 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2022-09-30 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 2 |
| 2022-09-29 | $19.26 | $19.26 | $19.05 | $19.05 | $19.05 | 63,741 |
| 2022-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 14,200 |
| 2022-09-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 692 |
| 2022-09-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10,001 |
| 2022-09-20 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 3 |
| 2022-09-19 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2022-09-16 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 2,083 |
| 2022-09-15 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2022-09-14 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2022-09-13 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2022-09-12 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 635 |
| 2022-09-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 5 |
| 2022-09-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,540 |
| 2022-09-07 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 7 |
| 2022-09-06 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-09-02 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 5,621 |
| 2022-09-01 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 1 |
| 2022-08-31 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-08-30 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-08-29 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-08-26 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-08-25 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-08-24 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-08-23 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-08-22 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-08-19 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 33 |
| 2022-08-18 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 3,315 |
| 2022-08-17 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 7,546 |
| 2022-08-16 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2022-08-15 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 23 |
| 2022-08-12 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2022-08-11 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2022-08-10 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2022-08-09 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 37,886 |
| 2022-08-08 | $21.51 | $21.51 | $21.14 | $21.14 | $21.14 | 1,900 |
| 2022-08-05 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2022-08-04 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 70 |
| 2022-08-03 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 3,327 |
| 2022-08-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-08-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 37,962 |
| 2022-07-29 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2022-07-28 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2022-07-27 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 1,403 |
| 2022-07-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,150 |
| 2022-07-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 6,000 |
| 2022-07-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 30 |
| 2022-07-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 46 |
| 2022-07-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 8,925 |
| 2022-07-13 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 5,135 |
| 2022-07-12 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 2 |
| 2022-07-11 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 300 |
| 2022-07-08 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 1,665 |
| 2022-07-07 | $18.89 | $18.95 | $18.89 | $18.95 | $18.95 | 1,408 |
| 2022-07-06 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 22 |
| 2022-07-05 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-01 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-30 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 3,649 |
| 2022-06-29 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 8,600 |
| 2022-06-28 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 531 |
| 2022-06-27 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-06-24 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 472 |
| 2022-06-23 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 797 |
| 2022-06-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 23,531 |
| 2022-06-21 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2022-06-17 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 105 |
| 2022-06-16 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 543 |
| 2022-06-15 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 312 |
| 2022-06-14 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2022-06-13 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2022-06-10 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 6,517 |
| 2022-06-09 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2022-06-08 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2022-06-07 | $21.79 | $21.86 | $21.79 | $21.86 | $21.86 | 200 |
| 2022-06-06 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-06-03 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-06-02 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-06-01 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-05-31 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-05-27 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 416 |
| 2022-05-26 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 100 |
| 2022-05-25 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 20,000 |
| 2022-05-24 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 7 |
| 2022-05-23 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 13,700 |
| 2022-05-20 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-05-19 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 400 |
| 2022-05-18 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2022-05-17 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 1,548 |
| 2022-05-16 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 2,300 |
| 2022-05-13 | $21.19 | $21.34 | $21.19 | $21.34 | $21.34 | 208 |
| 2022-05-12 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 2,500 |
| 2022-05-11 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 105 |
| 2022-05-10 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2022-05-09 | $22.07 | $22.07 | $22.07 | $22.07 | $21.57 | 51 |
| 2022-05-06 | $22.07 | $22.07 | $22.07 | $22.07 | $21.57 | 18,863 |
| 2022-05-05 | $22.11 | $22.18 | $22.11 | $22.18 | $21.68 | 1,854 |
| 2022-05-04 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 0 |
| 2022-05-03 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 0 |
| 2022-05-02 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 7 |
| 2022-04-29 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 0 |
| 2022-04-28 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 0 |
| 2022-04-27 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 0 |
| 2022-04-26 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 0 |
| 2022-04-25 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 0 |
| 2022-04-22 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 2,030 |
| 2022-04-21 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 3,100 |
| 2022-04-20 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 3,061 |
| 2022-04-19 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 0 |
| 2022-04-18 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 0 |
| 2022-04-14 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 0 |
| 2022-04-13 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 0 |
| 2022-04-12 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 3,061 |
| 2022-04-11 | $24.32 | $24.32 | $24.32 | $24.32 | $23.77 | 0 |
| 2022-04-08 | $23.21 | $23.21 | $23.21 | $23.21 | $22.69 | 68 |
| 2022-04-07 | $23.21 | $23.21 | $23.21 | $23.21 | $22.69 | 0 |
| 2022-04-06 | $23.21 | $23.21 | $23.21 | $23.21 | $22.69 | 0 |
| 2022-04-05 | $23.21 | $23.21 | $23.21 | $23.21 | $22.69 | 0 |
| 2022-04-04 | $23.21 | $23.21 | $23.21 | $23.21 | $22.69 | 68 |
| 2022-04-01 | $23.21 | $23.21 | $23.21 | $23.21 | $22.69 | 0 |
| 2022-03-31 | $23.21 | $23.21 | $23.21 | $23.21 | $22.69 | 1,403 |
| 2022-03-30 | $23.21 | $23.21 | $23.21 | $23.21 | $22.69 | 0 |
| 2022-03-29 | $23.21 | $23.21 | $23.21 | $23.21 | $22.69 | 0 |
| 2022-03-28 | $23.21 | $23.21 | $23.21 | $23.21 | $22.69 | 0 |
| 2022-03-25 | $23.21 | $23.21 | $23.21 | $23.21 | $22.69 | 0 |
| 2022-03-24 | $23.21 | $23.21 | $23.21 | $23.21 | $22.69 | 0 |
| 2022-03-23 | $23.21 | $23.21 | $23.21 | $23.21 | $22.69 | 0 |
| 2022-03-22 | $22.54 | $22.54 | $22.54 | $22.54 | $22.03 | 90 |
| 2022-03-21 | $22.54 | $22.54 | $22.54 | $22.54 | $22.03 | 0 |
| 2022-03-18 | $22.54 | $22.54 | $22.54 | $22.54 | $22.03 | 2,217 |
| 2022-03-17 | $22.54 | $22.54 | $22.54 | $22.54 | $22.03 | 0 |
| 2022-03-16 | $22.54 | $22.54 | $22.54 | $22.54 | $22.03 | 2,217 |
| 2022-03-15 | $21.03 | $21.03 | $21.03 | $21.03 | $20.56 | 0 |
| 2022-03-14 | $21.03 | $21.03 | $21.03 | $21.03 | $20.56 | 1 |
| 2022-03-11 | $21.03 | $21.03 | $21.03 | $21.03 | $20.56 | 26,680 |
| 2022-03-10 | $21.03 | $21.03 | $21.03 | $21.03 | $20.56 | 0 |
| 2022-03-09 | $21.03 | $21.03 | $21.03 | $21.03 | $20.56 | 102 |
| 2022-03-08 | $20.86 | $20.86 | $20.86 | $20.86 | $20.39 | 37,500 |
| 2022-03-07 | $20.85 | $20.85 | $20.85 | $20.85 | $20.38 | 1 |
| 2022-03-04 | $20.85 | $20.85 | $20.85 | $20.85 | $20.38 | 3,142 |
| 2022-03-03 | $20.89 | $20.89 | $20.85 | $20.85 | $20.38 | 874 |
| 2022-03-02 | $21.24 | $21.24 | $21.24 | $21.24 | $20.76 | 0 |
| 2022-03-01 | $21.24 | $21.24 | $21.24 | $21.24 | $20.76 | 0 |
| 2022-02-28 | $21.24 | $21.24 | $21.24 | $21.24 | $20.76 | 73 |
| 2022-02-25 | $21.24 | $21.24 | $21.24 | $21.24 | $20.76 | 0 |
| 2022-02-24 | $21.24 | $21.24 | $21.24 | $21.24 | $20.76 | 0 |
| 2022-02-23 | $21.24 | $21.24 | $21.24 | $21.24 | $20.76 | 19 |
| 2022-02-22 | $21.24 | $21.24 | $21.24 | $21.24 | $20.76 | 114 |
| 2022-02-18 | $21.33 | $21.70 | $21.33 | $21.70 | $21.21 | 1,723 |
| 2022-02-17 | $21.08 | $21.08 | $21.08 | $21.08 | $20.60 | 61,883 |
| 2022-02-16 | $21.08 | $21.08 | $21.08 | $21.08 | $20.60 | 7,040 |
| 2022-02-15 | $21.08 | $21.08 | $21.08 | $21.08 | $20.60 | 0 |
| 2022-02-14 | $21.16 | $21.16 | $21.08 | $21.08 | $20.60 | 2,040 |
| 2022-02-11 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 13,854 |
| 2022-02-10 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 100 |
| 2022-02-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.42 | 4,981 |
| 2022-02-08 | $19.42 | $19.42 | $19.42 | $19.42 | $18.98 | 0 |
| 2022-02-07 | $19.42 | $19.42 | $19.42 | $19.42 | $18.98 | 104 |
| 2022-02-04 | $19.13 | $19.13 | $19.13 | $19.13 | $18.70 | 0 |
| 2022-02-03 | $19.13 | $19.13 | $19.13 | $19.13 | $18.70 | 0 |
| 2022-02-02 | $19.13 | $19.13 | $19.13 | $19.13 | $18.70 | 1,300 |
| 2022-02-01 | $19.13 | $19.13 | $19.13 | $19.13 | $18.70 | 154 |
| 2022-01-31 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 5,378 |
| 2022-01-28 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-27 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-26 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 8 |
| 2022-01-25 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-24 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 2,700 |
| 2022-01-21 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-20 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-19 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-18 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-14 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 3 |
| 2022-01-13 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-12 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-11 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-10 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-07 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-06 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-05 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-04 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2022-01-03 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2021-12-31 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 0 |
| 2021-12-30 | $21.28 | $21.28 | $21.28 | $21.28 | $20.80 | 371 |
| 2021-12-29 | $20.26 | $20.26 | $20.26 | $20.26 | $19.80 | 926 |
| 2021-12-28 | $20.26 | $20.26 | $20.26 | $20.26 | $19.80 | 0 |
| 2021-12-27 | $20.26 | $20.26 | $20.26 | $20.26 | $19.80 | 5,597 |
| 2021-12-23 | $20.17 | $20.17 | $20.17 | $20.17 | $19.72 | 339 |
| 2021-12-22 | $21.00 | $21.00 | $21.00 | $21.00 | $20.52 | 1,646 |
| 2021-12-21 | $20.35 | $20.35 | $20.35 | $20.35 | $19.89 | 70 |
| 2021-12-20 | $20.35 | $20.35 | $20.35 | $20.35 | $19.89 | 0 |
| 2021-12-17 | $20.35 | $20.35 | $20.35 | $20.35 | $19.89 | 64 |
| 2021-12-16 | $20.35 | $20.35 | $20.35 | $20.35 | $19.89 | 40 |
| 2021-12-15 | $20.35 | $20.35 | $20.35 | $20.35 | $19.89 | 51 |
| 2021-12-14 | $20.35 | $20.35 | $20.35 | $20.35 | $19.89 | 0 |
| 2021-12-13 | $20.35 | $20.35 | $20.35 | $20.35 | $19.89 | 0 |
| 2021-12-10 | $20.35 | $20.35 | $20.35 | $20.35 | $19.89 | 0 |
| 2021-12-09 | $20.35 | $20.35 | $20.35 | $20.35 | $19.89 | 4,320 |
| 2021-12-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.55 | 0 |
| 2021-12-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.55 | 673 |
| 2021-12-06 | $18.91 | $18.91 | $18.91 | $18.91 | $18.48 | 0 |
| 2021-12-03 | $18.91 | $18.91 | $18.91 | $18.91 | $18.48 | 0 |
| 2021-12-02 | $18.91 | $18.91 | $18.91 | $18.91 | $18.48 | 1,036 |
| 2021-12-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.35 | 0 |
| 2021-11-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.35 | 2,107 |
| 2021-11-29 | $20.59 | $20.59 | $20.59 | $20.59 | $20.13 | 20 |
| 2021-11-26 | $20.59 | $20.59 | $20.59 | $20.59 | $20.13 | 2 |
| 2021-11-24 | $20.59 | $20.59 | $20.59 | $20.59 | $20.13 | 0 |
| 2021-11-23 | $20.59 | $20.59 | $20.59 | $20.59 | $20.13 | 5 |
| 2021-11-22 | $20.59 | $20.59 | $20.59 | $20.59 | $20.13 | 4,940 |
| 2021-11-19 | $22.14 | $22.14 | $22.14 | $22.14 | $21.64 | 0 |
| 2021-11-18 | $22.14 | $22.14 | $22.14 | $22.14 | $21.64 | 0 |
| 2021-11-17 | $22.14 | $22.14 | $22.14 | $22.14 | $21.64 | 0 |
| 2021-11-16 | $22.14 | $22.14 | $22.14 | $22.14 | $21.64 | 12 |
| 2021-11-15 | $22.14 | $22.14 | $22.14 | $22.14 | $21.64 | 36 |
| 2021-11-12 | $22.14 | $22.14 | $22.14 | $22.14 | $21.64 | 0 |
| 2021-11-11 | $22.14 | $22.14 | $22.14 | $22.14 | $21.17 | 90 |
| 2021-11-10 | $22.96 | $22.96 | $22.14 | $22.14 | $21.17 | 1,960 |
| 2021-11-09 | $21.95 | $21.95 | $21.95 | $21.95 | $20.99 | 600 |
| 2021-11-08 | $21.95 | $21.95 | $21.95 | $21.95 | $20.99 | 600 |
| 2021-11-05 | $21.95 | $21.95 | $21.95 | $21.95 | $20.99 | 0 |
| 2021-11-04 | $21.95 | $21.95 | $21.95 | $21.95 | $20.99 | 3 |
| 2021-11-03 | $21.95 | $21.95 | $21.95 | $21.95 | $20.99 | 0 |
| 2021-11-02 | $21.95 | $21.95 | $21.95 | $21.95 | $20.99 | 10,105 |
| 2021-11-01 | $21.95 | $21.95 | $21.95 | $21.95 | $20.99 | 0 |
| 2021-10-29 | $21.95 | $21.95 | $21.95 | $21.95 | $20.99 | 0 |
| 2021-10-28 | $21.95 | $21.95 | $21.95 | $21.95 | $20.99 | 10,105 |
| 2021-10-27 | $21.60 | $21.60 | $21.60 | $21.60 | $20.66 | 5,000 |
| 2021-10-26 | $21.42 | $21.42 | $21.42 | $21.42 | $20.49 | 0 |
| 2021-10-25 | $21.42 | $21.42 | $21.42 | $21.42 | $20.49 | 5,000 |
| 2021-10-22 | $21.21 | $21.21 | $21.21 | $21.21 | $20.28 | 629 |
| 2021-10-21 | $21.21 | $21.21 | $21.21 | $21.21 | $20.28 | 0 |
| 2021-10-20 | $21.21 | $21.21 | $21.21 | $21.21 | $20.28 | 2 |
| 2021-10-19 | $21.21 | $21.21 | $21.21 | $21.21 | $20.28 | 100 |
| 2021-10-18 | $21.05 | $21.05 | $21.05 | $21.05 | $20.13 | 172 |
| 2021-10-15 | $20.01 | $20.01 | $20.01 | $20.01 | $19.13 | 39 |
| 2021-10-14 | $20.01 | $20.01 | $20.01 | $20.01 | $19.13 | 927 |
| 2021-10-13 | $20.01 | $20.01 | $20.01 | $20.01 | $19.13 | 7 |
| 2021-10-12 | $20.01 | $20.01 | $20.01 | $20.01 | $19.13 | 11 |
| 2021-10-11 | $20.01 | $20.01 | $20.01 | $20.01 | $19.13 | 3 |
| 2021-10-08 | $20.01 | $20.01 | $20.01 | $20.01 | $19.13 | 0 |
| 2021-10-07 | $20.01 | $20.01 | $20.01 | $20.01 | $19.13 | 0 |
| 2021-10-06 | $19.82 | $20.01 | $19.82 | $20.01 | $19.13 | 1,102 |
| 2021-10-05 | $20.08 | $20.08 | $20.08 | $20.08 | $19.20 | 253 |
| 2021-10-04 | $20.08 | $20.08 | $20.08 | $20.08 | $19.20 | 0 |
| 2021-10-01 | $20.08 | $20.08 | $20.08 | $20.08 | $19.20 | 78 |
| 2021-09-30 | $20.08 | $20.08 | $20.08 | $20.08 | $19.20 | 91 |
| 2021-09-29 | $20.08 | $20.08 | $20.08 | $20.08 | $19.20 | 0 |
| 2021-09-28 | $20.08 | $20.08 | $20.08 | $20.08 | $19.20 | 6 |
| 2021-09-27 | $20.08 | $20.08 | $20.08 | $20.08 | $19.20 | 564 |
| 2021-09-24 | $19.73 | $19.74 | $19.73 | $19.74 | $18.87 | 405 |
| 2021-09-23 | $20.13 | $20.13 | $20.13 | $20.13 | $19.25 | 4,873 |
| 2021-09-22 | $20.13 | $20.13 | $20.13 | $20.13 | $19.25 | 92 |
| 2021-09-21 | $20.13 | $20.13 | $20.13 | $20.13 | $19.25 | 378 |
| 2021-09-20 | $20.75 | $20.75 | $20.75 | $20.75 | $19.84 | 20 |
| 2021-09-17 | $20.75 | $20.75 | $20.75 | $20.75 | $19.84 | 344 |
| 2021-09-16 | $20.75 | $20.75 | $20.75 | $20.75 | $19.84 | 23 |
| 2021-09-15 | $20.75 | $20.75 | $20.75 | $20.75 | $19.84 | 0 |
| 2021-09-14 | $20.75 | $20.75 | $20.75 | $20.75 | $19.84 | 2 |
| 2021-09-13 | $20.75 | $20.75 | $20.75 | $20.75 | $19.84 | 108 |
| 2021-09-10 | $20.75 | $20.75 | $20.75 | $20.75 | $19.84 | 615 |
| 2021-09-09 | $20.45 | $20.45 | $20.45 | $20.45 | $19.56 | 116 |
| 2021-09-08 | $20.45 | $20.45 | $20.45 | $20.45 | $19.56 | 59 |
| 2021-09-07 | $20.45 | $20.45 | $20.45 | $20.45 | $19.56 | 0 |
| 2021-09-03 | $20.45 | $20.45 | $20.45 | $20.45 | $19.56 | 78 |
| 2021-09-02 | $20.45 | $20.45 | $20.45 | $20.45 | $19.56 | 56 |
| 2021-09-01 | $20.45 | $20.45 | $20.45 | $20.45 | $19.56 | 0 |
| 2021-08-31 | $20.45 | $20.45 | $20.45 | $20.45 | $19.56 | 0 |
| 2021-08-30 | $20.45 | $20.45 | $20.45 | $20.45 | $19.56 | 0 |
| 2021-08-27 | $20.45 | $20.45 | $20.45 | $20.45 | $19.56 | 0 |
| 2021-08-26 | $20.45 | $20.45 | $20.45 | $20.45 | $19.56 | 51 |
| 2021-08-25 | $20.45 | $20.45 | $20.45 | $20.45 | $19.56 | 0 |
| 2021-08-24 | $20.45 | $20.45 | $20.45 | $20.45 | $19.56 | 179 |
| 2021-08-23 | $19.55 | $19.55 | $19.55 | $19.55 | $18.70 | 5,786 |
| 2021-08-20 | $19.55 | $19.55 | $19.55 | $19.55 | $18.70 | 267 |
| 2021-08-19 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 25 |
| 2021-08-18 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 23 |
| 2021-08-17 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 0 |
| 2021-08-16 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 19 |
| 2021-08-13 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 47 |
| 2021-08-12 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 0 |
| 2021-08-11 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 0 |
| 2021-08-10 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 0 |
| 2021-08-09 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 47 |
| 2021-08-06 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 2,551 |
| 2021-08-05 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 0 |
| 2021-08-04 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 2 |
| 2021-08-03 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 0 |
| 2021-08-02 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 31 |
| 2021-07-30 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 0 |
| 2021-07-29 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 0 |
| 2021-07-28 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 0 |
| 2021-07-27 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 0 |
| 2021-07-26 | $19.08 | $19.08 | $19.08 | $19.08 | $18.25 | 0 |
| 2021-07-23 | $19.18 | $19.18 | $19.08 | $19.08 | $18.25 | 1,393 |
| 2021-07-22 | $19.15 | $19.15 | $19.15 | $19.15 | $18.31 | 40 |
| 2021-07-21 | $19.15 | $19.15 | $19.15 | $19.15 | $18.31 | 25 |
| 2021-07-20 | $19.15 | $19.15 | $19.15 | $19.15 | $18.31 | 54 |
| 2021-07-19 | $19.15 | $19.15 | $19.15 | $19.15 | $18.31 | 0 |
| 2021-07-16 | $19.17 | $19.17 | $19.15 | $19.15 | $18.31 | 277 |
| 2021-07-15 | $19.24 | $19.25 | $19.24 | $19.25 | $18.41 | 1,229 |
| 2021-07-14 | $19.12 | $19.12 | $19.12 | $19.12 | $18.29 | 980 |
| 2021-07-13 | $19.65 | $19.65 | $19.65 | $19.65 | $18.79 | 0 |
| 2021-07-12 | $19.65 | $19.65 | $19.65 | $19.65 | $18.79 | 0 |
| 2021-07-09 | $19.65 | $19.65 | $19.65 | $19.65 | $18.79 | 539 |
| 2021-07-08 | $19.65 | $19.65 | $19.60 | $19.60 | $18.75 | 200 |
| 2021-07-07 | $19.65 | $19.65 | $19.65 | $19.65 | $18.79 | 1 |
| 2021-07-06 | $19.65 | $19.65 | $19.65 | $19.65 | $18.79 | 9 |
| 2021-07-02 | $19.65 | $19.65 | $19.65 | $19.65 | $18.79 | 0 |
| 2021-07-01 | $19.65 | $19.65 | $19.65 | $19.65 | $18.79 | 709 |
| 2021-06-30 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 0 |
| 2021-06-29 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 3 |
| 2021-06-28 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 23 |
| 2021-06-25 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 2,420 |
| 2021-06-24 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 0 |
| 2021-06-23 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 0 |
| 2021-06-22 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 0 |
| 2021-06-21 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 0 |
| 2021-06-18 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 0 |
| 2021-06-17 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 0 |
| 2021-06-16 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 7 |
| 2021-06-15 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 24 |
| 2021-06-14 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 0 |
| 2021-06-11 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 0 |
| 2021-06-10 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 1 |
| 2021-06-09 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 0 |
| 2021-06-08 | $20.37 | $20.37 | $20.37 | $20.37 | $19.48 | 0 |
| 2021-06-07 | $20.43 | $20.43 | $20.37 | $20.37 | $19.48 | 2,478 |
| 2021-06-04 | $21.50 | $21.50 | $21.50 | $21.50 | $20.56 | 16,034 |
| 2021-06-03 | $20.69 | $20.69 | $20.69 | $20.69 | $19.79 | 10 |
| 2021-06-02 | $20.69 | $20.69 | $20.69 | $20.69 | $19.79 | 0 |
| 2021-06-01 | $20.69 | $20.69 | $20.69 | $20.69 | $19.79 | 113 |
| 2021-05-28 | $20.57 | $20.57 | $20.57 | $20.57 | $19.67 | 7 |
| 2021-05-27 | $20.57 | $20.57 | $20.57 | $20.57 | $19.67 | 3,751 |
| 2021-05-26 | $20.57 | $20.57 | $20.57 | $20.57 | $19.67 | 200 |
| 2021-05-25 | $21.70 | $21.70 | $20.02 | $20.02 | $19.15 | 402 |
| 2021-05-24 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 3,399 |
| 2021-05-21 | $20.21 | $20.21 | $20.21 | $20.21 | $19.33 | 1,485 |
| 2021-05-20 | $20.21 | $20.21 | $20.21 | $20.21 | $19.33 | 0 |
| 2021-05-19 | $20.16 | $20.21 | $20.16 | $20.21 | $19.33 | 15,006 |
| 2021-05-18 | $20.61 | $20.61 | $20.61 | $20.61 | $19.71 | 10 |
| 2021-05-17 | $20.61 | $20.61 | $20.61 | $20.61 | $19.71 | 21 |
| 2021-05-14 | $20.61 | $20.61 | $20.61 | $20.61 | $19.71 | 0 |
| 2021-05-13 | $20.61 | $20.61 | $20.61 | $20.61 | $19.71 | 8,020 |
| 2021-05-12 | $20.61 | $20.61 | $20.61 | $20.61 | $19.71 | 53 |
| 2021-05-11 | $20.61 | $20.61 | $20.61 | $20.61 | $15.87 | 5,622 |
| 2021-05-10 | $20.61 | $20.61 | $20.61 | $20.61 | $15.87 | 0 |
| 2021-05-07 | $20.61 | $20.61 | $20.61 | $20.61 | $15.87 | 27 |
| 2021-05-06 | $20.61 | $20.61 | $20.61 | $20.61 | $15.87 | 0 |
| 2021-05-05 | $20.61 | $20.61 | $20.61 | $20.61 | $15.87 | 0 |
| 2021-05-04 | $20.61 | $20.61 | $20.61 | $20.61 | $15.87 | 0 |
| 2021-05-03 | $20.61 | $20.61 | $20.61 | $20.61 | $15.87 | 0 |
| 2021-04-30 | $20.61 | $20.61 | $20.61 | $20.61 | $15.87 | 1,168 |
| 2021-04-29 | $20.91 | $20.91 | $20.91 | $20.91 | $16.10 | 0 |
| 2021-04-28 | $20.91 | $20.91 | $20.91 | $20.91 | $16.10 | 901 |
| 2021-04-27 | $20.78 | $20.78 | $20.78 | $20.78 | $16.01 | 0 |
| 2021-04-26 | $20.78 | $20.78 | $20.78 | $20.78 | $16.01 | 0 |
| 2021-04-23 | $20.78 | $20.78 | $20.78 | $20.78 | $16.01 | 0 |
| 2021-04-22 | $20.78 | $20.78 | $20.78 | $20.78 | $16.01 | 0 |
| 2021-04-21 | $20.78 | $20.78 | $20.78 | $20.78 | $16.01 | 0 |
| 2021-04-20 | $20.78 | $20.78 | $20.78 | $20.78 | $16.01 | 6 |
| 2021-04-19 | $20.78 | $20.78 | $20.78 | $20.78 | $16.01 | 7,073 |
| 2021-04-16 | $20.78 | $20.78 | $20.78 | $20.78 | $16.01 | 0 |
| 2021-04-15 | $20.65 | $20.78 | $20.65 | $20.78 | $16.01 | 263 |
| 2021-04-14 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-04-13 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-04-12 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-04-09 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 2,225 |
| 2021-04-08 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 1,327 |
| 2021-04-07 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-04-06 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-04-05 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-04-01 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-03-31 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-03-30 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-03-29 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-03-26 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 18 |
| 2021-03-25 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-03-24 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-03-23 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-03-22 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 0 |
| 2021-03-19 | $19.48 | $19.48 | $19.48 | $19.48 | $15.00 | 100 |
| 2021-03-18 | $20.33 | $20.33 | $20.33 | $20.33 | $15.66 | 0 |
| 2021-03-17 | $20.33 | $20.33 | $20.33 | $20.33 | $15.66 | 0 |
| 2021-03-16 | $20.33 | $20.33 | $20.33 | $20.33 | $15.66 | 216 |
| 2021-03-15 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 0 |
| 2021-03-12 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 21 |
| 2021-03-11 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 4 |
| 2021-03-10 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 0 |
| 2021-03-09 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 17 |
| 2021-03-08 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 6 |
| 2021-03-05 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 0 |
| 2021-03-04 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 0 |
| 2021-03-03 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 0 |
| 2021-03-02 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 0 |
| 2021-03-01 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 108 |
| 2021-02-26 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 0 |
| 2021-02-25 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 1 |
| 2021-02-24 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 120 |
| 2021-02-23 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 0 |
| 2021-02-22 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 120 |
| 2021-02-19 | $19.47 | $19.47 | $19.47 | $19.47 | $15.00 | 12,433 |
| 2021-02-18 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 0 |
| 2021-02-17 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 0 |
| 2021-02-16 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 16 |
| 2021-02-12 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 0 |
| 2021-02-11 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 82 |
| 2021-02-10 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 1,319 |
| 2021-02-09 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 0 |
| 2021-02-08 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 0 |
| 2021-02-05 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 1,319 |
| 2021-02-04 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 0 |
| 2021-02-03 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 1,897 |
| 2021-02-02 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 0 |
| 2021-02-01 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 0 |
| 2021-01-29 | $18.25 | $18.25 | $18.25 | $18.25 | $14.06 | 100 |
| 2021-01-28 | $18.55 | $18.55 | $18.55 | $18.55 | $14.29 | 0 |
| 2021-01-27 | $18.55 | $18.55 | $18.55 | $18.55 | $14.29 | 1 |
| 2021-01-26 | $18.55 | $18.55 | $18.55 | $18.55 | $14.29 | 150 |
| 2021-01-25 | $18.51 | $18.51 | $18.51 | $18.51 | $14.26 | 1 |
| 2021-01-22 | $18.51 | $18.51 | $18.51 | $18.51 | $14.26 | 285 |
| 2021-01-21 | $18.82 | $18.82 | $18.57 | $18.57 | $14.30 | 1,963 |
| 2021-01-20 | $17.55 | $17.55 | $17.55 | $17.55 | $13.52 | 725 |
| 2021-01-19 | $17.55 | $17.55 | $17.55 | $17.55 | $13.52 | 0 |
| 2021-01-15 | $17.55 | $17.55 | $17.55 | $17.55 | $13.52 | 0 |
| 2021-01-14 | $17.55 | $17.55 | $17.55 | $17.55 | $13.52 | 328 |
| 2021-01-13 | $17.55 | $17.55 | $17.55 | $17.55 | $13.52 | 163 |
| 2021-01-12 | $17.71 | $17.71 | $17.71 | $17.71 | $13.64 | 0 |
| 2021-01-11 | $17.71 | $17.71 | $17.71 | $17.71 | $13.64 | 0 |
| 2021-01-08 | $17.71 | $17.71 | $17.71 | $17.71 | $13.64 | 0 |
| 2021-01-07 | $17.71 | $17.71 | $17.71 | $17.71 | $13.64 | 0 |
| 2021-01-06 | $17.71 | $17.71 | $17.71 | $17.71 | $13.64 | 9,773 |
| 2021-01-05 | $17.65 | $17.71 | $17.65 | $17.71 | $13.64 | 210 |
| 2021-01-04 | $16.72 | $16.72 | $16.72 | $16.72 | $12.87 | 0 |
| 2020-12-31 | $16.71 | $16.72 | $16.71 | $16.72 | $12.87 | 875 |
| 2020-12-30 | $17.56 | $17.64 | $17.56 | $17.64 | $13.59 | 8,000 |
| 2020-12-29 | $17.40 | $17.40 | $17.40 | $17.40 | $13.40 | 0 |
| 2020-12-28 | $17.40 | $17.40 | $17.40 | $17.40 | $13.40 | 102 |
| 2020-12-24 | $17.40 | $17.40 | $17.40 | $17.40 | $13.40 | 0 |
| 2020-12-23 | $17.40 | $17.40 | $17.40 | $17.40 | $13.40 | 0 |
| 2020-12-22 | $17.40 | $17.40 | $17.40 | $17.40 | $13.40 | 0 |
| 2020-12-21 | $17.40 | $17.40 | $17.40 | $17.40 | $13.40 | 102 |
| 2020-12-18 | $17.79 | $17.79 | $17.21 | $17.55 | $13.52 | 3,039 |
| 2020-12-17 | $17.65 | $17.65 | $17.65 | $17.65 | $13.59 | 0 |
| 2020-12-16 | $17.64 | $17.65 | $17.64 | $17.65 | $13.59 | 4,353 |
| 2020-12-15 | $17.46 | $17.46 | $17.46 | $17.46 | $13.45 | 2,389 |
| 2020-12-14 | $17.07 | $17.07 | $17.07 | $17.07 | $13.15 | 0 |
| 2020-12-11 | $17.07 | $17.07 | $17.07 | $17.07 | $13.15 | 79 |
| 2020-12-10 | $17.07 | $17.07 | $17.07 | $17.07 | $13.15 | 0 |
| 2020-12-09 | $17.07 | $17.07 | $17.07 | $17.07 | $13.15 | 17 |
| 2020-12-08 | $17.07 | $17.07 | $17.07 | $17.07 | $13.15 | 3 |
| 2020-12-07 | $17.12 | $17.12 | $17.07 | $17.07 | $13.15 | 5,000 |
| 2020-12-04 | $17.08 | $17.08 | $17.08 | $17.08 | $13.16 | 0 |
| 2020-12-03 | $17.11 | $17.11 | $17.08 | $17.08 | $13.16 | 51,000 |
| 2020-12-02 | $16.98 | $16.98 | $16.98 | $16.98 | $13.07 | 0 |
| 2020-12-01 | $16.98 | $16.98 | $16.98 | $16.98 | $13.08 | 81 |
| 2020-11-30 | $16.98 | $16.98 | $16.98 | $16.98 | $13.07 | 111 |
| 2020-11-27 | $16.98 | $16.98 | $16.98 | $16.98 | $13.08 | 0 |
| 2020-11-25 | $16.98 | $16.98 | $16.98 | $16.98 | $13.08 | 60 |
| 2020-11-24 | $16.91 | $16.98 | $16.91 | $16.98 | $13.08 | 3,050 |
| 2020-11-23 | $15.42 | $15.42 | $15.42 | $15.42 | $11.88 | 0 |
| 2020-11-20 | $15.42 | $15.42 | $15.42 | $15.42 | $11.88 | 0 |
| 2020-11-19 | $15.42 | $15.42 | $15.42 | $15.42 | $11.88 | 0 |
| 2020-11-18 | $15.42 | $15.42 | $15.42 | $15.42 | $11.88 | 0 |
| 2020-11-17 | $15.42 | $15.42 | $15.42 | $15.42 | $11.88 | 0 |
| 2020-11-16 | $15.42 | $15.42 | $15.42 | $15.42 | $11.88 | 0 |
| 2020-11-13 | $15.35 | $15.42 | $15.35 | $15.42 | $11.88 | 6,000 |
| 2020-11-12 | $15.19 | $15.31 | $15.19 | $15.31 | $11.79 | 400 |
| 2020-11-11 | $14.61 | $14.61 | $14.61 | $14.61 | $11.25 | 0 |
| 2020-11-10 | $14.61 | $14.61 | $14.61 | $14.61 | $11.25 | 0 |
| 2020-11-09 | $14.41 | $14.61 | $14.41 | $14.61 | $11.25 | 454 |
| 2020-11-06 | $14.02 | $14.02 | $14.02 | $14.02 | $10.80 | 2,727 |
| 2020-11-05 | $13.92 | $13.92 | $13.92 | $13.92 | $10.72 | 0 |
| 2020-11-04 | $13.92 | $13.92 | $13.92 | $13.92 | $10.72 | 123 |
| 2020-11-03 | $13.65 | $13.65 | $13.65 | $13.65 | $10.51 | 0 |
| 2020-11-02 | $13.65 | $13.65 | $13.65 | $13.65 | $10.51 | 0 |
| 2020-10-30 | $13.65 | $13.65 | $13.65 | $13.65 | $10.51 | 0 |
| 2020-10-29 | $13.65 | $13.65 | $13.65 | $13.65 | $10.51 | 1 |
| 2020-10-28 | $13.65 | $13.65 | $13.65 | $13.65 | $10.51 | 0 |
| 2020-10-27 | $13.65 | $13.65 | $13.65 | $13.65 | $10.51 | 0 |
| 2020-10-26 | $13.65 | $13.65 | $13.65 | $13.65 | $10.51 | 0 |
| 2020-10-23 | $13.65 | $13.69 | $13.65 | $13.65 | $10.51 | 899 |
| 2020-10-22 | $13.62 | $13.62 | $13.62 | $13.62 | $10.49 | 1,000 |
| 2020-10-21 | $13.41 | $13.41 | $13.41 | $13.41 | $10.33 | 327 |
| 2020-10-20 | $13.41 | $13.41 | $13.41 | $13.41 | $10.33 | 0 |
| 2020-10-19 | $13.41 | $13.41 | $13.41 | $13.41 | $10.33 | 0 |
| 2020-10-16 | $13.41 | $13.41 | $13.41 | $13.41 | $10.33 | 0 |
| 2020-10-15 | $13.41 | $13.41 | $13.41 | $13.41 | $10.33 | 1 |
| 2020-10-14 | $13.41 | $13.41 | $13.41 | $13.41 | $10.33 | 50 |
| 2020-10-13 | $13.41 | $13.41 | $13.41 | $13.41 | $10.33 | 0 |
| 2020-10-12 | $13.41 | $13.41 | $13.41 | $13.41 | $10.33 | 0 |
| 2020-10-09 | $13.41 | $13.41 | $13.41 | $13.41 | $10.33 | 154 |
| 2020-10-08 | $13.36 | $13.45 | $13.36 | $13.45 | $10.36 | 10,000 |
| 2020-10-07 | $12.50 | $12.50 | $12.50 | $12.50 | $9.63 | 0 |
| 2020-10-06 | $12.50 | $12.50 | $12.50 | $12.50 | $9.63 | 0 |
| 2020-10-05 | $12.50 | $12.50 | $12.50 | $12.50 | $9.63 | 325 |
| 2020-10-02 | $12.38 | $12.50 | $12.38 | $12.50 | $9.63 | 21,100 |
| 2020-10-01 | $13.05 | $13.05 | $13.05 | $13.05 | $10.05 | 0 |
| 2020-09-30 | $13.05 | $13.05 | $13.05 | $13.05 | $10.05 | 0 |
| 2020-09-29 | $13.05 | $13.05 | $13.05 | $13.05 | $10.05 | 251 |
| 2020-09-28 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 40 |
| 2020-09-25 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 386 |
| 2020-09-24 | $12.13 | $12.13 | $11.98 | $11.98 | $9.23 | 20,011 |
| 2020-09-23 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 40 |
| 2020-09-22 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 17,876 |
| 2020-09-21 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 0 |
| 2020-09-18 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 1,082 |
| 2020-09-17 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 0 |
| 2020-09-16 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 0 |
| 2020-09-15 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 60 |
| 2020-09-14 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 0 |
| 2020-09-11 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 1,122 |
| 2020-09-10 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 0 |
| 2020-09-09 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 15,000 |
| 2020-09-08 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 0 |
| 2020-09-04 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 18,391 |
| 2020-09-03 | $12.80 | $12.80 | $12.80 | $12.80 | $9.86 | 1,250 |
| 2020-09-02 | $12.85 | $12.85 | $12.85 | $12.85 | $9.90 | 0 |
| 2020-09-01 | $12.85 | $12.85 | $12.85 | $12.85 | $9.90 | 0 |
| 2020-08-31 | $12.85 | $12.85 | $12.85 | $12.85 | $9.90 | 776 |
| 2020-08-28 | $12.85 | $12.85 | $12.85 | $12.85 | $9.90 | 0 |
| 2020-08-27 | $12.85 | $12.85 | $12.85 | $12.85 | $9.90 | 0 |
| 2020-08-26 | $12.85 | $12.85 | $12.85 | $12.85 | $9.90 | 2,317 |
| 2020-08-25 | $12.50 | $12.50 | $12.50 | $12.50 | $9.63 | 0 |
| 2020-08-24 | $12.50 | $12.50 | $12.50 | $12.50 | $9.63 | 1,250 |
| 2020-08-21 | $12.67 | $12.67 | $12.67 | $12.67 | $9.76 | 0 |
| 2020-08-20 | $12.67 | $12.67 | $12.67 | $12.67 | $9.76 | 0 |
| 2020-08-19 | $12.67 | $12.67 | $12.67 | $12.67 | $9.76 | 0 |
| 2020-08-18 | $12.67 | $12.67 | $12.67 | $12.67 | $9.76 | 1,086 |
| 2020-08-17 | $12.67 | $12.67 | $12.67 | $12.67 | $9.76 | 176 |
| 2020-08-14 | $12.78 | $12.92 | $12.78 | $12.92 | $9.95 | 22,000 |
| 2020-08-13 | $11.90 | $11.90 | $11.90 | $11.90 | $9.17 | 0 |
| 2020-08-12 | $11.90 | $11.90 | $11.90 | $11.90 | $9.17 | 0 |
| 2020-08-11 | $11.90 | $11.90 | $11.90 | $11.90 | $9.17 | 2,559 |
| 2020-08-10 | $11.90 | $11.90 | $11.90 | $11.90 | $9.17 | 3,664 |
| 2020-08-07 | $11.90 | $11.90 | $11.90 | $11.90 | $9.17 | 2,114 |
| 2020-08-06 | $12.01 | $12.01 | $12.01 | $12.01 | $9.25 | 0 |
| 2020-08-05 | $11.95 | $12.01 | $11.91 | $12.01 | $9.25 | 523 |
| 2020-08-04 | $12.77 | $12.77 | $12.77 | $12.77 | $9.84 | 7,200 |
| 2020-08-03 | $12.77 | $12.77 | $12.77 | $12.77 | $9.84 | 0 |
| 2020-07-31 | $12.77 | $12.77 | $12.77 | $12.77 | $9.84 | 0 |
| 2020-07-30 | $12.77 | $12.77 | $12.77 | $12.77 | $9.84 | 6,985 |
| 2020-07-29 | $12.77 | $12.77 | $12.77 | $12.77 | $9.84 | 0 |
| 2020-07-28 | $12.77 | $12.77 | $12.77 | $12.77 | $9.84 | 1 |
| 2020-07-27 | $12.77 | $12.77 | $12.77 | $12.77 | $9.84 | 306 |
| 2020-07-24 | $12.78 | $12.78 | $12.78 | $12.78 | $9.84 | 0 |
| 2020-07-23 | $12.78 | $12.78 | $12.78 | $12.78 | $9.84 | 1,468 |
| 2020-07-22 | $12.78 | $12.78 | $12.78 | $12.78 | $9.84 | 1,468 |
| 2020-07-21 | $12.96 | $12.96 | $12.78 | $12.78 | $9.84 | 250 |
| 2020-07-20 | $12.50 | $12.50 | $12.50 | $12.50 | $9.63 | 0 |
| 2020-07-17 | $12.50 | $12.50 | $12.50 | $12.50 | $9.63 | 101 |
| 2020-07-16 | $12.69 | $12.69 | $12.42 | $12.42 | $9.57 | 500 |
| 2020-07-15 | $12.44 | $12.44 | $12.44 | $12.44 | $9.58 | 40 |
| 2020-07-14 | $12.44 | $12.44 | $12.44 | $12.44 | $9.58 | 255 |
| 2020-07-13 | $12.96 | $12.96 | $12.96 | $12.96 | $9.98 | 0 |
| 2020-07-10 | $12.96 | $12.96 | $12.96 | $12.96 | $9.98 | 32,906 |
| 2020-07-09 | $12.96 | $12.96 | $12.96 | $12.96 | $9.98 | 0 |
| 2020-07-08 | $12.96 | $12.96 | $12.96 | $12.96 | $9.98 | 0 |
| 2020-07-07 | $12.88 | $12.96 | $12.88 | $12.96 | $9.98 | 4,200 |
| 2020-07-06 | $13.18 | $13.18 | $13.18 | $13.18 | $10.15 | 134 |
| 2020-07-02 | $12.75 | $12.75 | $12.75 | $12.75 | $9.82 | 8,687 |
| 2020-07-01 | $12.75 | $12.75 | $12.75 | $12.75 | $9.82 | 100 |
| 2020-06-30 | $11.86 | $11.86 | $11.86 | $11.86 | $9.13 | 0 |
| 2020-06-29 | $11.86 | $11.86 | $11.86 | $11.86 | $9.13 | 200 |
| 2020-06-26 | $12.50 | $12.50 | $12.50 | $12.50 | $9.63 | 1,397 |
| 2020-06-25 | $12.23 | $12.26 | $12.23 | $12.26 | $9.44 | 10,000 |
| 2020-06-24 | $12.99 | $12.99 | $12.99 | $12.99 | $10.01 | 2,914 |
| 2020-06-23 | $13.06 | $13.06 | $12.99 | $12.99 | $10.01 | 8,000 |
| 2020-06-22 | $13.16 | $13.16 | $13.16 | $13.16 | $10.14 | 150 |
| 2020-06-19 | $12.82 | $12.82 | $12.82 | $12.82 | $9.87 | 0 |
| 2020-06-18 | $12.88 | $12.88 | $12.82 | $12.82 | $9.87 | 19,505 |
| 2020-06-17 | $12.85 | $12.85 | $12.85 | $12.85 | $9.90 | 1,700 |
| 2020-06-16 | $13.90 | $13.90 | $13.90 | $13.90 | $10.71 | 46 |
| 2020-06-15 | $13.90 | $13.90 | $13.90 | $13.90 | $10.71 | 172,569 |
| 2020-06-12 | $13.90 | $13.90 | $13.90 | $13.90 | $10.71 | 0 |
| 2020-06-11 | $13.90 | $13.90 | $13.90 | $13.90 | $10.71 | 16,428 |
| 2020-06-10 | $13.90 | $13.90 | $13.90 | $13.90 | $10.71 | 0 |
| 2020-06-09 | $13.90 | $13.90 | $13.90 | $13.90 | $10.71 | 21,224 |
| 2020-06-08 | $13.90 | $13.90 | $13.90 | $13.90 | $10.71 | 0 |
| 2020-06-05 | $14.02 | $14.02 | $13.90 | $13.90 | $10.71 | 604 |
| 2020-06-04 | $13.41 | $13.41 | $13.25 | $13.25 | $10.21 | 308 |
| 2020-06-03 | $12.17 | $12.17 | $12.17 | $12.17 | $9.37 | 824 |
| 2020-06-02 | $12.17 | $12.17 | $12.17 | $12.17 | $9.37 | 50 |
| 2020-06-01 | $12.17 | $12.17 | $12.17 | $12.17 | $9.37 | 29,795 |
| 2020-05-29 | $10.55 | $10.55 | $10.55 | $10.55 | $8.13 | 2,520 |
| 2020-05-28 | $10.55 | $10.55 | $10.55 | $10.55 | $8.13 | 13,792 |
| 2020-05-27 | $10.55 | $10.55 | $10.55 | $10.55 | $8.13 | 0 |
| 2020-05-26 | $10.55 | $10.55 | $10.55 | $10.55 | $8.13 | 400 |
| 2020-05-22 | $10.96 | $10.96 | $10.96 | $10.96 | $8.44 | 2,187 |
| 2020-05-21 | $10.96 | $10.96 | $10.96 | $10.96 | $8.44 | 0 |
| 2020-05-20 | $10.96 | $10.96 | $10.96 | $10.96 | $8.44 | 0 |
| 2020-05-19 | $10.96 | $10.96 | $10.96 | $10.96 | $8.44 | 0 |
| 2020-05-18 | $10.96 | $10.96 | $10.96 | $10.96 | $8.44 | 0 |
| 2020-05-15 | $10.96 | $10.96 | $10.96 | $10.96 | $8.44 | 0 |
| 2020-05-14 | $10.96 | $10.96 | $10.96 | $10.96 | $8.44 | 11,253 |
| 2020-05-13 | $10.96 | $10.96 | $10.96 | $10.96 | $8.44 | 205 |
| 2020-05-12 | $10.96 | $10.96 | $10.96 | $10.96 | $8.44 | 0 |
| 2020-05-11 | $10.96 | $10.96 | $10.96 | $10.96 | $8.44 | 0 |
| 2020-05-08 | $10.96 | $10.96 | $10.96 | $10.96 | $8.44 | 0 |
| 2020-05-07 | $10.96 | $10.96 | $10.96 | $10.96 | $8.44 | 2,509 |
| 2020-05-06 | $10.36 | $10.36 | $10.36 | $10.36 | $7.98 | 7,047 |
| 2020-05-05 | $9.91 | $9.91 | $9.91 | $9.91 | $7.63 | 0 |
| 2020-05-04 | $9.91 | $9.91 | $9.91 | $9.91 | $7.63 | 0 |
| 2020-05-01 | $9.91 | $9.91 | $9.91 | $9.91 | $7.63 | 1,152 |
| 2020-04-30 | $9.81 | $9.81 | $9.81 | $9.81 | $7.55 | 549 |
| 2020-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $7.55 | 80 |
| 2020-04-28 | $9.91 | $9.91 | $9.91 | $9.91 | $7.48 | 89,728 |
| 2020-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $7.55 | 1 |
| 2020-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $7.55 | 705 |
| 2020-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $7.55 | 0 |
| 2020-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $7.55 | 22,229 |
| 2020-04-21 | $9.76 | $9.76 | $9.76 | $9.76 | $7.37 | 41,561 |
| 2020-04-20 | $10.24 | $10.43 | $10.24 | $10.38 | $7.84 | 150,824 |
| 2020-04-17 | $10.46 | $10.46 | $10.46 | $10.46 | $7.90 | 4,588 |
| 2020-04-16 | $10.43 | $10.47 | $10.42 | $10.46 | $7.90 | 9,268 |
| 2020-04-15 | $10.25 | $10.25 | $10.25 | $10.25 | $7.74 | 771 |
| 2020-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $7.74 | 476 |
| 2020-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $7.55 | 0 |
| 2020-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $7.55 | 99 |
| 2020-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $7.55 | 11,253 |
| 2020-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $7.55 | 0 |
| 2020-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $7.55 | 50 |
| 2020-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $7.55 | 357 |
| 2020-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $7.55 | 815 |
| 2020-04-01 | $9.91 | $9.91 | $9.91 | $9.91 | $7.48 | 6,998 |
| 2020-03-31 | $9.60 | $9.60 | $9.60 | $9.60 | $7.25 | 1 |
| 2020-03-30 | $9.60 | $9.60 | $9.60 | $9.60 | $7.25 | 200 |
| 2020-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $7.55 | 2,912 |
| 2020-03-26 | $10.24 | $10.24 | $10.00 | $10.00 | $7.55 | 2,800 |
| 2020-03-25 | $9.55 | $9.98 | $9.55 | $9.98 | $7.54 | 13,962 |
| 2020-03-24 | $7.38 | $7.38 | $7.38 | $7.38 | $5.57 | 4,957 |
| 2020-03-23 | $7.45 | $7.45 | $7.38 | $7.38 | $5.57 | 8,798 |
| 2020-03-20 | $9.50 | $9.50 | $9.50 | $9.50 | $7.17 | 1,900 |
| 2020-03-19 | $8.05 | $9.57 | $8.05 | $9.57 | $7.23 | 21,220 |
| 2020-03-18 | $11.21 | $11.21 | $11.21 | $11.21 | $8.46 | 38,781 |
| 2020-03-17 | $11.21 | $11.21 | $11.21 | $11.21 | $8.46 | 2,304 |
| 2020-03-16 | $11.21 | $11.21 | $11.21 | $11.21 | $8.46 | 0 |
| 2020-03-13 | $11.12 | $11.21 | $11.12 | $11.21 | $8.46 | 18,347 |
| 2020-03-12 | $10.48 | $10.48 | $10.48 | $10.48 | $7.91 | 200 |
| 2020-03-11 | $12.65 | $12.65 | $12.65 | $12.65 | $9.55 | 271 |
| 2020-03-10 | $15.36 | $15.36 | $15.36 | $15.36 | $11.60 | 22,204 |
| 2020-03-09 | $15.36 | $15.36 | $15.36 | $15.36 | $11.60 | 50 |
| 2020-03-06 | $15.36 | $15.36 | $15.36 | $15.36 | $11.60 | 0 |
| 2020-03-05 | $15.36 | $15.36 | $15.36 | $15.36 | $11.60 | 3,534 |
| 2020-03-04 | $15.83 | $15.83 | $15.83 | $15.83 | $11.95 | 2,540 |
| 2020-03-03 | $17.30 | $17.30 | $17.30 | $17.30 | $13.06 | 0 |
| 2020-03-02 | $17.30 | $17.30 | $17.30 | $17.30 | $13.06 | 2 |
| 2020-02-28 | $17.30 | $17.30 | $17.30 | $17.30 | $13.06 | 0 |
| 2020-02-27 | $17.30 | $17.30 | $17.30 | $17.30 | $13.06 | 0 |
| 2020-02-26 | $17.30 | $17.30 | $17.30 | $17.30 | $13.06 | 18,617 |
| 2020-02-25 | $17.83 | $17.83 | $17.83 | $17.83 | $13.46 | 89,700 |
| 2020-02-24 | $18.08 | $18.08 | $17.83 | $17.83 | $13.46 | 876 |
| 2020-02-21 | $18.08 | $18.08 | $18.08 | $18.08 | $13.65 | 13,582 |
| 2020-02-20 | $18.08 | $18.08 | $18.08 | $18.08 | $13.65 | 1,770 |
| 2020-02-19 | $18.03 | $18.08 | $18.03 | $18.08 | $13.65 | 481 |
| 2020-02-18 | $17.99 | $17.99 | $17.99 | $17.99 | $13.58 | 0 |
| 2020-02-14 | $17.99 | $17.99 | $17.99 | $17.99 | $13.58 | 0 |
| 2020-02-13 | $17.99 | $17.99 | $17.99 | $17.99 | $13.58 | 1 |
| 2020-02-12 | $17.99 | $17.99 | $17.99 | $17.99 | $13.58 | 0 |
| 2020-02-11 | $17.99 | $17.99 | $17.99 | $17.99 | $13.58 | 800 |
| 2020-02-10 | $17.60 | $17.60 | $17.60 | $17.60 | $13.29 | 0 |
| 2020-02-07 | $17.60 | $17.60 | $17.60 | $17.60 | $13.29 | 0 |
| 2020-02-06 | $17.60 | $17.60 | $17.60 | $17.60 | $13.29 | 5,000 |
| 2020-02-04 | $17.60 | $17.60 | $17.60 | $17.60 | $13.29 | 0 |
| 2020-02-03 | $17.60 | $17.60 | $17.60 | $17.60 | $13.29 | 0 |
| 2020-01-31 | $17.60 | $17.60 | $17.60 | $17.60 | $13.29 | 43 |
| 2020-01-30 | $17.60 | $17.60 | $17.60 | $17.60 | $13.29 | 5,036 |
| 2020-01-29 | $17.52 | $17.52 | $17.52 | $17.52 | $13.23 | 614 |
| 2020-01-28 | $17.52 | $17.52 | $17.52 | $17.52 | $13.23 | 47 |
| 2020-01-27 | $17.52 | $17.52 | $17.52 | $17.52 | $13.23 | 0 |
| 2020-01-24 | $17.52 | $17.52 | $17.52 | $17.52 | $13.23 | 0 |
| 2020-01-23 | $17.75 | $17.75 | $17.52 | $17.52 | $13.23 | 4,800 |
| 2020-01-22 | $17.88 | $17.88 | $17.88 | $17.88 | $13.50 | 0 |
| 2020-01-21 | $17.88 | $17.88 | $17.88 | $17.88 | $13.50 | 3,900 |
| 2020-01-17 | $17.88 | $17.88 | $17.88 | $17.88 | $13.50 | 495 |
| 2020-01-16 | $17.88 | $17.88 | $17.88 | $17.88 | $13.50 | 0 |
| 2020-01-15 | $17.88 | $17.88 | $17.88 | $17.88 | $13.50 | 100 |
| 2020-01-14 | $17.13 | $17.13 | $17.09 | $17.09 | $12.91 | 550 |
| 2020-01-13 | $17.00 | $17.00 | $17.00 | $17.00 | $12.84 | 50 |
| 2020-01-10 | $17.00 | $17.00 | $17.00 | $17.00 | $12.84 | 2,000 |
| 2020-01-09 | $17.07 | $17.07 | $17.07 | $17.07 | $12.89 | 0 |
| 2020-01-08 | $17.07 | $17.07 | $17.07 | $17.07 | $12.89 | 0 |
| 2020-01-07 | $17.07 | $17.07 | $17.07 | $17.07 | $12.89 | 350 |
| 2020-01-06 | $16.49 | $16.49 | $16.49 | $16.49 | $12.45 | 0 |
| 2020-01-03 | $16.49 | $16.49 | $16.49 | $16.49 | $12.45 | 0 |
| 2020-01-02 | $16.49 | $16.49 | $16.49 | $16.49 | $12.45 | 417 |
| 2019-12-31 | $17.15 | $17.15 | $17.15 | $17.15 | $12.95 | 150 |
| 2019-12-30 | $17.15 | $17.15 | $17.15 | $17.15 | $12.95 | 0 |
| 2019-12-27 | $17.15 | $17.15 | $17.15 | $17.15 | $12.95 | 389 |
| 2019-12-26 | $17.15 | $17.15 | $17.15 | $17.15 | $12.95 | 0 |
| 2019-12-24 | $17.15 | $17.15 | $17.15 | $17.15 | $12.95 | 0 |
| 2019-12-23 | $17.19 | $17.19 | $17.15 | $17.15 | $12.95 | 1,800 |
| 2019-12-20 | $17.15 | $17.15 | $17.15 | $17.15 | $12.95 | 0 |
| 2019-12-19 | $17.19 | $17.19 | $17.15 | $17.15 | $12.95 | 578 |
| 2019-12-18 | $17.38 | $17.38 | $17.38 | $17.38 | $13.12 | 427 |
| 2019-12-17 | $17.29 | $17.38 | $17.29 | $17.38 | $13.12 | 13,520 |
| 2019-12-16 | $17.58 | $17.58 | $17.58 | $17.58 | $13.28 | 3,570 |
| 2019-12-13 | $17.15 | $17.15 | $17.15 | $17.15 | $12.95 | 0 |
| 2019-12-12 | $17.15 | $17.15 | $17.15 | $17.15 | $12.95 | 0 |
| 2019-12-11 | $17.15 | $17.15 | $17.15 | $17.15 | $12.95 | 84,020 |
| 2019-12-10 | $16.90 | $16.90 | $16.90 | $16.90 | $12.76 | 1,636 |
| 2019-12-09 | $16.90 | $16.90 | $16.90 | $16.90 | $12.76 | 0 |
| 2019-12-06 | $16.90 | $16.90 | $16.90 | $16.90 | $12.76 | 0 |
| 2019-12-05 | $16.90 | $16.90 | $16.90 | $16.90 | $12.76 | 0 |
| 2019-12-04 | $16.22 | $16.90 | $16.22 | $16.90 | $12.76 | 15,666 |
| 2019-12-03 | $20.04 | $20.04 | $20.04 | $20.04 | $15.13 | 0 |
| 2019-12-02 | $20.04 | $20.04 | $20.04 | $20.04 | $15.13 | 0 |
| 2019-11-29 | $20.04 | $20.04 | $20.04 | $20.04 | $15.13 | 0 |
| 2019-11-27 | $20.04 | $20.04 | $20.04 | $20.04 | $15.13 | 670 |
| 2019-11-26 | $20.04 | $20.04 | $20.04 | $20.04 | $15.13 | 0 |
| 2019-11-25 | $20.04 | $20.04 | $20.04 | $20.04 | $15.13 | 0 |
| 2019-11-22 | $20.04 | $20.04 | $20.04 | $20.04 | $15.13 | 0 |
| 2019-11-21 | $20.04 | $20.04 | $20.04 | $20.04 | $15.13 | 0 |
| 2019-11-20 | $20.04 | $20.04 | $20.04 | $20.04 | $15.13 | 2,743 |
| 2019-11-19 | $20.04 | $20.04 | $20.04 | $20.04 | $15.13 | 0 |
| 2019-11-18 | $20.04 | $20.04 | $20.04 | $20.04 | $15.13 | 0 |
| 2019-11-15 | $20.04 | $20.04 | $20.04 | $20.04 | $15.13 | 0 |
| 2019-11-14 | $20.04 | $20.04 | $20.04 | $20.04 | $15.13 | 0 |
| 2019-11-13 | $20.04 | $20.04 | $20.04 | $20.04 | $14.54 | 199 |
| 2019-11-12 | $20.29 | $20.29 | $20.29 | $20.29 | $14.32 | 0 |
| 2019-11-11 | $20.29 | $20.29 | $20.29 | $20.29 | $14.32 | 0 |
| 2019-11-08 | $20.29 | $20.29 | $20.29 | $20.29 | $14.32 | 0 |
| 2019-11-07 | $20.29 | $20.29 | $20.29 | $20.29 | $14.32 | 0 |
| 2019-11-06 | $20.29 | $20.29 | $20.29 | $20.29 | $14.32 | 0 |
| 2019-11-05 | $20.29 | $20.29 | $20.29 | $20.29 | $14.32 | 0 |
| 2019-11-04 | $20.29 | $20.29 | $20.29 | $20.29 | $14.32 | 0 |
| 2019-11-01 | $20.29 | $20.29 | $20.29 | $20.29 | $14.32 | 0 |
| 2019-10-31 | $20.29 | $20.29 | $20.29 | $20.29 | $14.32 | 0 |
| 2019-10-30 | $20.29 | $20.29 | $20.29 | $20.29 | $14.32 | 0 |
| 2019-10-29 | $20.29 | $20.29 | $20.29 | $20.29 | $14.32 | 0 |
| 2019-10-28 | $20.29 | $20.29 | $20.29 | $20.29 | $14.32 | 0 |
| 2019-10-25 | $20.29 | $20.29 | $20.29 | $20.29 | $14.32 | 9,200 |
| 2019-10-24 | $19.95 | $19.95 | $19.95 | $19.95 | $14.08 | 0 |
| 2019-10-23 | $19.95 | $19.95 | $19.95 | $19.95 | $14.08 | 7,558 |
| 2019-10-22 | $20.05 | $20.05 | $19.95 | $19.95 | $14.08 | 5,094 |
| 2019-10-21 | $18.74 | $18.74 | $18.74 | $18.74 | $13.23 | 0 |
| 2019-10-18 | $18.74 | $18.74 | $18.74 | $18.74 | $13.23 | 0 |
| 2019-10-17 | $18.74 | $18.74 | $18.74 | $18.74 | $13.23 | 0 |
| 2019-10-16 | $18.74 | $18.74 | $18.74 | $18.74 | $13.23 | 0 |
| 2019-10-15 | $18.74 | $18.74 | $18.74 | $18.74 | $13.23 | 0 |
| 2019-10-14 | $18.74 | $18.74 | $18.74 | $18.74 | $13.23 | 0 |
| 2019-10-11 | $19.08 | $19.08 | $19.08 | $19.08 | $13.47 | 200 |
| 2019-10-10 | $18.74 | $18.74 | $18.74 | $18.74 | $13.23 | 0 |
| 2019-10-09 | $18.74 | $18.74 | $18.74 | $18.74 | $13.23 | 0 |
| 2019-10-08 | $18.74 | $18.74 | $18.74 | $18.74 | $13.23 | 163 |
| 2019-10-07 | $18.62 | $18.62 | $18.62 | $18.62 | $13.14 | 100 |
| 2019-10-04 | $20.00 | $20.00 | $20.00 | $20.00 | $14.12 | 6,707 |
| 2019-10-03 | $20.00 | $20.00 | $20.00 | $20.00 | $14.12 | 0 |
| 2019-10-02 | $20.00 | $20.00 | $20.00 | $20.00 | $14.12 | 63 |
| 2019-10-01 | $20.00 | $20.00 | $20.00 | $20.00 | $14.12 | 282 |
| 2019-09-30 | $19.76 | $20.00 | $19.76 | $20.00 | $14.12 | 1,000 |
| 2019-09-27 | $20.10 | $20.10 | $20.10 | $20.10 | $14.19 | 0 |
| 2019-09-26 | $20.10 | $20.10 | $20.10 | $20.10 | $14.19 | 0 |
| 2019-09-25 | $19.87 | $20.10 | $19.87 | $20.10 | $14.19 | 338 |
| 2019-09-24 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 0 |
| 2019-09-23 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 0 |
| 2019-09-20 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 0 |
| 2019-09-19 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 0 |
| 2019-09-18 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 0 |
| 2019-09-17 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 0 |
| 2019-09-16 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 0 |
| 2019-09-13 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 0 |
| 2019-09-12 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 0 |
| 2019-09-11 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 0 |
| 2019-09-10 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 0 |
| 2019-09-09 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 0 |
| 2019-09-06 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 0 |
| 2019-09-05 | $18.75 | $18.75 | $18.75 | $18.75 | $13.23 | 100 |
| 2019-09-04 | $18.05 | $18.05 | $18.05 | $18.05 | $12.74 | 0 |
| 2019-09-03 | $18.05 | $18.05 | $18.05 | $18.05 | $12.74 | 0 |
| 2019-08-30 | $18.05 | $18.05 | $18.05 | $18.05 | $12.74 | 0 |
| 2019-08-29 | $18.05 | $18.05 | $18.05 | $18.05 | $12.74 | 0 |
| 2019-08-28 | $18.05 | $18.05 | $18.05 | $18.05 | $12.74 | 0 |
| 2019-08-27 | $18.05 | $18.05 | $18.05 | $18.05 | $12.74 | 4 |
| 2019-08-26 | $18.05 | $18.05 | $18.05 | $18.05 | $12.74 | 3 |
| 2019-08-23 | $18.05 | $18.05 | $18.05 | $18.05 | $12.74 | 0 |
| 2019-08-22 | $18.05 | $18.05 | $18.05 | $18.05 | $12.74 | 5,845 |
| 2019-08-21 | $18.05 | $18.05 | $18.05 | $18.05 | $12.74 | 0 |
| 2019-08-20 | $18.05 | $18.05 | $18.05 | $18.05 | $12.74 | 0 |
| 2019-08-19 | $18.05 | $18.05 | $18.05 | $18.05 | $12.74 | 0 |
| 2019-08-16 | $18.09 | $18.09 | $18.05 | $18.05 | $12.74 | 396 |
| 2019-08-15 | $18.67 | $18.76 | $18.67 | $18.76 | $13.24 | 2,700 |
| 2019-08-14 | $18.67 | $18.76 | $18.67 | $18.76 | $13.24 | 2,700 |
| 2019-08-13 | $18.67 | $18.76 | $18.67 | $18.76 | $13.24 | 2,700 |
| 2019-08-12 | $18.67 | $18.76 | $18.67 | $18.76 | $13.24 | 2,700 |
| 2019-08-09 | $18.67 | $18.76 | $18.67 | $18.76 | $13.24 | 2,700 |
| 2019-08-08 | $18.76 | $18.76 | $18.76 | $18.76 | $13.24 | 2,743 |
| 2019-08-07 | $18.67 | $18.76 | $18.67 | $18.76 | $13.24 | 4,000 |
| 2019-08-06 | $18.67 | $18.76 | $18.67 | $18.76 | $13.24 | 4,000 |
| 2019-08-05 | $18.80 | $18.80 | $18.80 | $18.80 | $13.27 | 2,797 |
| 2019-08-02 | $19.56 | $19.56 | $19.56 | $19.56 | $13.80 | 100 |
| 2019-08-01 | $19.56 | $19.56 | $19.56 | $19.56 | $13.80 | 100 |
| 2019-07-31 | $19.56 | $19.56 | $19.56 | $19.56 | $13.80 | 100 |
| 2019-07-30 | $19.56 | $19.56 | $19.56 | $19.56 | $13.80 | 100 |
| 2019-07-29 | $19.56 | $19.56 | $19.56 | $19.56 | $13.80 | 100 |
| 2019-07-26 | $19.56 | $19.56 | $19.56 | $19.56 | $13.80 | 0 |
| 2019-07-25 | $19.56 | $19.56 | $19.56 | $19.56 | $13.80 | 0 |
| 2019-07-24 | $19.56 | $19.56 | $19.56 | $19.56 | $13.80 | 100 |
| 2019-07-23 | $19.06 | $19.06 | $19.06 | $19.06 | $13.45 | 3 |
| 2019-07-22 | $19.06 | $19.06 | $19.06 | $19.06 | $13.45 | 0 |
| 2019-07-19 | $19.06 | $19.06 | $19.06 | $19.06 | $13.45 | 0 |
| 2019-07-18 | $19.06 | $19.06 | $19.00 | $19.06 | $13.45 | 8,170 |
| 2019-07-17 | $18.99 | $18.99 | $18.89 | $18.89 | $13.33 | 5,000 |
| 2019-07-16 | $19.16 | $19.16 | $19.16 | $19.16 | $13.52 | 0 |
| 2019-07-15 | $19.10 | $19.16 | $19.10 | $19.16 | $13.52 | 6,000 |
| 2019-07-12 | $18.72 | $18.72 | $18.72 | $18.72 | $13.21 | 0 |
| 2019-07-11 | $18.72 | $18.72 | $18.72 | $18.72 | $13.21 | 25 |
| 2019-07-10 | $18.72 | $18.72 | $18.72 | $18.72 | $13.21 | 0 |
| 2019-07-09 | $18.67 | $18.72 | $18.67 | $18.72 | $13.21 | 5,000 |
| 2019-07-08 | $18.58 | $18.58 | $18.58 | $18.58 | $13.11 | 0 |
| 2019-07-05 | $18.58 | $18.58 | $18.58 | $18.58 | $13.11 | 0 |
| 2019-07-03 | $18.58 | $18.58 | $18.58 | $18.58 | $13.11 | 0 |
| 2019-07-02 | $18.58 | $18.58 | $18.58 | $18.58 | $13.11 | 1,756 |
| 2019-07-01 | $18.47 | $18.47 | $18.47 | $18.47 | $13.04 | 0 |
| 2019-06-28 | $18.47 | $18.47 | $18.47 | $18.47 | $13.04 | 0 |
| 2019-06-27 | $18.47 | $18.47 | $18.47 | $18.47 | $13.04 | 0 |
| 2019-06-26 | $18.47 | $18.47 | $18.47 | $18.47 | $13.04 | 0 |
| 2019-06-25 | $18.47 | $18.47 | $18.47 | $18.47 | $13.04 | 0 |
| 2019-06-24 | $18.47 | $18.47 | $18.47 | $18.47 | $13.04 | 0 |
| 2019-06-21 | $18.47 | $18.47 | $18.47 | $18.47 | $13.04 | 0 |
| 2019-06-18 | $18.47 | $18.47 | $18.47 | $18.47 | $13.04 | 0 |
| 2019-06-17 | $18.47 | $18.47 | $18.47 | $18.47 | $13.04 | 0 |
| 2019-06-14 | $18.47 | $18.47 | $18.47 | $18.47 | $13.04 | 22 |
| 2019-06-13 | $18.47 | $18.47 | $18.47 | $18.47 | $13.04 | 800 |
| 2019-06-12 | $18.68 | $18.77 | $18.68 | $18.77 | $13.25 | 25,000 |
| 2019-06-11 | $19.19 | $19.19 | $19.19 | $19.19 | $13.54 | 514 |
| 2019-06-06 | $18.49 | $18.49 | $18.49 | $18.49 | $13.05 | 700 |
| 2019-06-05 | $18.39 | $18.39 | $18.39 | $18.39 | $12.98 | 0 |
| 2019-06-04 | $18.15 | $18.39 | $18.15 | $18.39 | $12.98 | 264 |
| 2019-06-03 | $18.11 | $18.11 | $18.11 | $18.11 | $12.78 | 2,493 |
| 2019-05-31 | $18.11 | $18.11 | $18.11 | $18.11 | $12.78 | 9,382 |
| 2019-05-30 | $18.11 | $18.11 | $18.11 | $18.11 | $12.78 | 5,076 |
| 2019-05-29 | $18.11 | $18.11 | $18.11 | $18.11 | $12.78 | 964 |
| 2019-05-28 | $17.56 | $17.56 | $17.56 | $17.56 | $12.39 | 7,932 |
| 2019-05-24 | $17.56 | $17.56 | $17.56 | $17.56 | $12.39 | 76 |
| 2019-05-23 | $17.51 | $17.56 | $17.51 | $17.56 | $12.39 | 10,000 |
| 2019-05-22 | $17.89 | $17.89 | $17.89 | $17.89 | $12.63 | 0 |
| 2019-05-21 | $17.31 | $17.31 | $17.31 | $17.31 | $12.21 | 50,284 |
| 2019-05-20 | $17.89 | $17.89 | $17.89 | $17.89 | $12.63 | 0 |
| 2019-05-17 | $17.89 | $17.89 | $17.89 | $17.89 | $12.63 | 0 |
| 2019-05-16 | $17.89 | $17.89 | $17.89 | $17.89 | $12.63 | 0 |
| 2019-05-15 | $17.89 | $17.89 | $17.89 | $17.89 | $12.63 | 0 |
| 2019-05-14 | $17.89 | $17.89 | $17.89 | $17.89 | $12.63 | 0 |
| 2019-05-13 | $17.89 | $17.89 | $17.89 | $17.89 | $12.63 | 0 |
| 2019-05-10 | $17.89 | $17.89 | $17.89 | $17.89 | $12.23 | 0 |
| 2019-05-09 | $17.89 | $17.89 | $17.89 | $17.89 | $12.23 | 139 |
| 2019-05-08 | $17.89 | $17.89 | $17.89 | $17.89 | $12.23 | 0 |
| 2019-05-07 | $17.89 | $17.89 | $17.89 | $17.89 | $12.23 | 0 |
| 2019-05-06 | $17.89 | $17.89 | $17.89 | $17.89 | $12.23 | 0 |
| 2019-05-03 | $17.84 | $17.84 | $17.84 | $17.84 | $12.19 | 18,000 |
| 2019-05-02 | $17.89 | $17.89 | $17.89 | $17.89 | $12.23 | 0 |
| 2019-05-01 | $17.89 | $17.89 | $17.89 | $17.89 | $12.23 | 0 |
| 2019-04-30 | $17.89 | $17.89 | $17.89 | $17.89 | $12.23 | 0 |
| 2019-04-29 | $17.84 | $17.89 | $17.84 | $17.84 | $12.19 | 16,000 |
| 2019-04-25 | $17.76 | $17.76 | $17.76 | $17.76 | $12.14 | 4,532 |
| 2019-04-24 | $17.92 | $17.92 | $17.92 | $17.92 | $12.25 | 0 |
| 2019-04-23 | $17.92 | $17.92 | $17.92 | $17.92 | $12.25 | 500 |
| 2019-04-22 | $17.86 | $17.86 | $17.86 | $17.86 | $12.21 | 1,636 |
| 2019-04-18 | $17.17 | $17.17 | $17.17 | $17.17 | $11.74 | 0 |
| 2019-04-17 | $17.17 | $17.17 | $17.17 | $17.17 | $11.74 | 0 |
| 2019-04-15 | $17.17 | $17.17 | $17.17 | $17.17 | $11.74 | 0 |
| 2019-04-12 | $17.17 | $17.17 | $17.17 | $17.17 | $11.74 | 0 |
| 2019-04-11 | $17.17 | $17.17 | $17.17 | $17.17 | $11.74 | 101 |
| 2019-04-10 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 0 |
| 2019-04-09 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 3,929 |
| 2019-04-08 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 0 |
| 2019-04-05 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 0 |
| 2019-04-04 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 0 |
| 2019-04-03 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 700 |
| 2019-04-02 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 0 |
| 2019-04-01 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 0 |
| 2019-03-29 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 39 |
| 2019-03-28 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 0 |
| 2019-03-27 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 0 |
| 2019-03-26 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 7,500 |
| 2019-03-25 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 0 |
| 2019-03-22 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 0 |
| 2019-03-21 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 0 |
| 2019-03-20 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 0 |
| 2019-03-18 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 0 |
| 2019-03-14 | $17.79 | $17.79 | $17.79 | $17.79 | $12.16 | 1,418 |
| 2019-03-13 | $17.80 | $17.86 | $17.78 | $17.80 | $12.17 | 38,196 |
| 2019-03-12 | $17.86 | $17.86 | $17.86 | $17.86 | $12.21 | 0 |
| 2019-03-11 | $17.86 | $17.86 | $17.86 | $17.86 | $12.21 | 0 |
| 2019-03-08 | $17.86 | $17.86 | $17.86 | $17.86 | $12.21 | 0 |
| 2019-03-07 | $17.86 | $17.86 | $17.86 | $17.86 | $12.21 | 1,977 |
| 2019-03-06 | $17.86 | $17.86 | $17.86 | $17.86 | $12.21 | 0 |
| 2019-03-05 | $17.86 | $17.86 | $17.86 | $17.86 | $12.21 | 0 |
| 2019-03-04 | $17.86 | $17.86 | $17.86 | $17.86 | $12.21 | 0 |
| 2019-03-01 | $17.76 | $17.86 | $17.76 | $17.86 | $12.21 | 5,000 |
| 2019-02-28 | $17.32 | $17.32 | $17.32 | $17.32 | $11.84 | 0 |
| 2019-02-27 | $17.32 | $17.32 | $17.32 | $17.32 | $11.84 | 0 |
| 2019-02-26 | $17.32 | $17.32 | $17.32 | $17.32 | $11.84 | 0 |
| 2019-02-20 | $17.32 | $17.32 | $17.32 | $17.32 | $11.84 | 0 |
| 2019-02-15 | $17.32 | $17.32 | $17.32 | $17.32 | $11.84 | 0 |
| 2019-02-14 | $17.32 | $17.32 | $17.32 | $17.32 | $11.84 | 0 |
| 2019-02-13 | $17.38 | $17.38 | $17.32 | $17.32 | $11.84 | 8,800 |
| 2019-02-12 | $17.25 | $17.25 | $17.25 | $17.25 | $11.79 | 0 |
| 2019-02-11 | $17.25 | $17.25 | $17.25 | $17.25 | $11.79 | 0 |
| 2019-02-08 | $17.32 | $17.32 | $17.23 | $17.25 | $11.79 | 4,863 |
| 2019-02-07 | $17.35 | $17.35 | $17.00 | $17.00 | $11.62 | 600 |
| 2019-02-06 | $17.36 | $17.36 | $17.36 | $17.36 | $11.87 | 0 |
| 2019-02-05 | $17.36 | $17.36 | $17.36 | $17.36 | $11.87 | 0 |
| 2019-02-04 | $17.36 | $17.36 | $17.36 | $17.36 | $11.87 | 0 |
| 2019-02-01 | $17.36 | $17.36 | $17.36 | $17.36 | $11.87 | 0 |
| 2019-01-31 | $17.36 | $17.36 | $17.36 | $17.36 | $11.87 | 0 |
| 2019-01-30 | $17.36 | $17.36 | $17.36 | $17.36 | $11.87 | 428 |
| 2019-01-29 | $17.63 | $17.63 | $17.45 | $17.47 | $11.94 | 86,100 |
| 2019-01-28 | $17.66 | $17.66 | $17.66 | $17.66 | $12.07 | 0 |
| 2019-01-25 | $17.66 | $17.66 | $17.66 | $17.66 | $12.07 | 0 |
| 2019-01-24 | $17.66 | $17.66 | $17.66 | $17.66 | $12.07 | 0 |
| 2019-01-23 | $17.54 | $17.66 | $17.54 | $17.66 | $12.07 | 3,600 |
| 2019-01-18 | $17.54 | $17.54 | $17.54 | $17.54 | $11.99 | 0 |
| 2019-01-17 | $17.54 | $17.54 | $17.54 | $17.54 | $11.99 | 0 |
| 2019-01-16 | $17.54 | $17.54 | $17.54 | $17.54 | $11.99 | 43,331 |
| 2019-01-15 | $17.54 | $17.54 | $17.54 | $17.54 | $11.99 | 0 |
| 2019-01-14 | $17.54 | $17.54 | $17.54 | $17.54 | $11.99 | 0 |
| 2019-01-11 | $17.54 | $17.54 | $17.54 | $17.54 | $11.99 | 0 |
| 2019-01-10 | $17.54 | $17.54 | $17.54 | $17.54 | $11.99 | 0 |
| 2019-01-09 | $17.54 | $17.54 | $17.54 | $17.54 | $11.99 | 94,023 |
| 2019-01-08 | $17.66 | $17.66 | $17.54 | $17.55 | $12.00 | 10,000 |
| 2019-01-07 | $15.79 | $15.79 | $15.79 | $15.79 | $10.79 | 0 |
| 2019-01-04 | $15.79 | $15.79 | $15.79 | $15.79 | $10.79 | 0 |
| 2019-01-03 | $15.79 | $15.79 | $15.79 | $15.79 | $10.79 | 0 |
| 2018-12-31 | $15.79 | $15.79 | $15.79 | $15.79 | $10.79 | 9,471 |
| 2018-12-28 | $15.79 | $15.79 | $15.79 | $15.79 | $10.79 | 6,923 |
| 2018-12-27 | $16.42 | $16.42 | $15.79 | $15.79 | $10.79 | 11,973 |
| 2018-12-26 | $16.39 | $16.39 | $16.39 | $16.39 | $11.20 | 0 |
| 2018-12-24 | $16.39 | $16.39 | $16.39 | $16.39 | $11.20 | 0 |
| 2018-12-21 | $16.39 | $16.39 | $16.39 | $16.39 | $11.20 | 0 |
| 2018-12-20 | $16.39 | $16.39 | $16.39 | $16.39 | $11.20 | 0 |
| 2018-12-18 | $16.39 | $16.39 | $16.39 | $16.39 | $11.20 | 300 |
| 2018-12-17 | $17.16 | $17.16 | $17.16 | $17.16 | $11.73 | 2 |
| 2018-12-14 | $17.16 | $17.16 | $17.16 | $17.16 | $11.73 | 993 |
| 2018-12-13 | $17.08 | $17.08 | $17.08 | $17.08 | $11.68 | 818 |
| 2018-12-12 | $17.60 | $17.60 | $17.60 | $17.60 | $12.03 | 0 |
| 2018-12-11 | $17.60 | $17.60 | $17.60 | $17.60 | $12.03 | 0 |
| 2018-12-10 | $17.60 | $17.60 | $17.60 | $17.60 | $12.03 | 0 |
| 2018-12-07 | $17.60 | $17.60 | $17.60 | $17.60 | $12.03 | 0 |
| 2018-12-04 | $17.60 | $17.60 | $17.60 | $17.60 | $12.03 | 0 |
| 2018-12-03 | $17.60 | $17.60 | $17.60 | $17.60 | $12.03 | 0 |
| 2018-11-30 | $17.60 | $17.60 | $17.60 | $17.60 | $12.03 | 0 |
| 2018-11-29 | $17.60 | $17.60 | $17.60 | $17.60 | $12.03 | 0 |
| 2018-11-28 | $17.60 | $17.60 | $17.60 | $17.60 | $12.03 | 2,200 |
| 2018-11-27 | $17.24 | $17.24 | $17.24 | $17.24 | $11.78 | 32,230 |
| 2018-11-26 | $17.24 | $17.24 | $17.24 | $17.24 | $11.78 | 0 |
| 2018-11-23 | $17.24 | $17.24 | $17.24 | $17.24 | $11.78 | 32,500 |
| 2018-11-21 | $17.24 | $17.24 | $17.24 | $17.24 | $11.78 | 0 |
| 2018-11-20 | $17.24 | $17.24 | $17.24 | $17.24 | $11.78 | 0 |
| 2018-11-19 | $17.24 | $17.24 | $17.24 | $17.24 | $11.78 | 1,600 |
| 2018-11-16 | $17.24 | $17.24 | $17.24 | $17.24 | $11.78 | 340 |
| 2018-11-15 | $17.41 | $17.41 | $17.41 | $17.41 | $11.90 | 1,140 |
| 2018-11-14 | $18.16 | $18.16 | $18.16 | $18.16 | $12.41 | 0 |
| 2018-11-13 | $18.16 | $18.16 | $18.16 | $18.16 | $12.41 | 4,000 |
| 2018-11-12 | $18.16 | $18.16 | $18.16 | $18.16 | $12.41 | 0 |
| 2018-11-09 | $18.16 | $18.16 | $18.16 | $18.16 | $12.41 | 40 |
| 2018-11-08 | $18.16 | $18.16 | $18.16 | $18.16 | $12.41 | 509 |
| 2018-11-07 | $18.16 | $18.16 | $18.16 | $18.16 | $11.75 | 0 |
| 2018-11-06 | $18.16 | $18.16 | $18.16 | $18.16 | $11.30 | 257 |
| 2018-11-05 | $18.22 | $18.22 | $18.22 | $18.22 | $11.34 | 0 |
| 2018-11-02 | $18.22 | $18.22 | $18.22 | $18.22 | $11.34 | 40 |
| 2018-11-01 | $18.22 | $18.22 | $18.22 | $18.22 | $11.34 | 0 |
| 2018-10-31 | $18.22 | $18.22 | $18.22 | $18.22 | $11.34 | 0 |
| 2018-10-30 | $18.22 | $18.22 | $18.22 | $18.22 | $11.34 | 0 |
| 2018-10-29 | $18.22 | $18.22 | $18.22 | $18.22 | $11.34 | 0 |
| 2018-10-26 | $18.22 | $18.22 | $18.22 | $18.22 | $11.34 | 0 |
| 2018-10-25 | $18.22 | $18.22 | $18.22 | $18.22 | $11.34 | 1,221 |
| 2018-10-24 | $18.22 | $18.22 | $18.22 | $18.22 | $11.34 | 0 |
| 2018-10-23 | $18.22 | $18.22 | $18.22 | $18.22 | $11.34 | 0 |
| 2018-10-22 | $18.22 | $18.22 | $18.22 | $18.22 | $11.34 | 656 |
| 2018-10-19 | $18.11 | $18.22 | $18.11 | $18.22 | $11.34 | 12,307 |
| 2018-10-18 | $18.08 | $18.13 | $18.08 | $18.13 | $11.28 | 15,000 |
| 2018-10-17 | $18.56 | $18.56 | $18.56 | $18.56 | $11.55 | 5,000 |
| 2018-10-16 | $18.56 | $18.56 | $18.56 | $18.56 | $11.55 | 0 |
| 2018-10-15 | $18.56 | $18.56 | $18.56 | $18.56 | $11.55 | 0 |
| 2018-10-12 | $18.00 | $18.56 | $18.00 | $18.56 | $11.55 | 3,254 |
| 2018-10-11 | $18.48 | $18.48 | $18.48 | $18.48 | $11.50 | 2,764 |
| 2018-10-10 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-10-09 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-10-08 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-10-05 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-10-04 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-10-03 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 200,000 |
| 2018-10-02 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-10-01 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-09-28 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-09-27 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-09-26 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-09-25 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-09-24 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-09-21 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-09-20 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-09-19 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-09-18 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 0 |
| 2018-09-17 | $19.50 | $19.50 | $19.50 | $19.50 | $12.14 | 100 |
| 2018-09-14 | $20.27 | $20.27 | $20.27 | $20.27 | $12.62 | 0 |
| 2018-09-13 | $20.27 | $20.27 | $20.27 | $20.27 | $12.62 | 0 |
| 2018-09-12 | $20.27 | $20.27 | $20.27 | $20.27 | $12.62 | 509 |
| 2018-09-11 | $20.27 | $20.27 | $20.27 | $20.27 | $12.62 | 0 |
| 2018-09-10 | $20.27 | $20.27 | $20.27 | $20.27 | $12.62 | 0 |
| 2018-09-07 | $20.27 | $20.27 | $20.27 | $20.27 | $12.62 | 0 |
| 2018-09-06 | $20.27 | $20.27 | $20.27 | $20.27 | $12.62 | 0 |
| 2018-09-05 | $20.27 | $20.27 | $20.27 | $20.27 | $12.62 | 0 |
| 2018-09-04 | $20.27 | $20.27 | $20.27 | $20.27 | $12.62 | 0 |
| 2018-08-31 | $20.27 | $20.27 | $20.27 | $20.27 | $12.62 | 0 |
| 2018-08-30 | $20.27 | $20.27 | $20.27 | $20.27 | $12.62 | 3,493 |
| 2018-08-29 | $20.27 | $20.27 | $20.27 | $20.27 | $12.62 | 3,181 |
| 2018-08-28 | $20.27 | $20.27 | $20.27 | $20.27 | $12.62 | 0 |
| 2018-08-27 | $20.32 | $20.32 | $20.27 | $20.27 | $12.62 | 12,750 |
| 2018-08-24 | $20.43 | $20.43 | $20.43 | $20.43 | $12.72 | 0 |
| 2018-08-23 | $20.43 | $20.43 | $20.43 | $20.43 | $12.72 | 0 |
| 2018-08-22 | $20.43 | $20.43 | $20.43 | $20.43 | $12.72 | 0 |
| 2018-08-21 | $20.43 | $20.43 | $20.43 | $20.43 | $12.72 | 0 |
| 2018-08-20 | $20.43 | $20.43 | $20.43 | $20.43 | $12.72 | 0 |
| 2018-08-17 | $20.43 | $20.43 | $20.43 | $20.43 | $12.72 | 0 |
| 2018-08-16 | $20.43 | $20.43 | $20.43 | $20.43 | $12.72 | 0 |
| 2018-08-15 | $20.43 | $20.43 | $20.43 | $20.43 | $12.72 | 0 |
| 2018-08-14 | $20.43 | $20.43 | $20.43 | $20.43 | $12.71 | 5,000 |
| 2018-08-13 | $20.43 | $20.43 | $20.43 | $20.43 | $12.72 | 0 |
| 2018-08-10 | $19.71 | $20.43 | $19.71 | $20.43 | $12.72 | 513 |
| 2018-08-09 | $20.62 | $20.62 | $20.62 | $20.62 | $12.83 | 0 |
| 2018-08-08 | $20.62 | $20.62 | $20.62 | $20.62 | $12.83 | 3,387 |
| 2018-08-07 | $20.62 | $20.62 | $20.62 | $20.62 | $12.83 | 0 |
| 2018-08-06 | $20.62 | $20.62 | $20.62 | $20.62 | $12.83 | 0 |
| 2018-08-03 | $20.62 | $20.62 | $20.62 | $20.62 | $12.83 | 0 |
| 2018-08-02 | $20.62 | $20.62 | $20.62 | $20.62 | $12.83 | 0 |
| 2018-08-01 | $20.62 | $20.62 | $20.62 | $20.62 | $12.83 | 199 |
| 2018-07-31 | $20.62 | $20.62 | $20.62 | $20.62 | $12.83 | 0 |
| 2018-07-30 | $20.62 | $20.62 | $20.62 | $20.62 | $12.83 | 0 |
| 2018-07-27 | $20.62 | $20.62 | $20.62 | $20.62 | $12.83 | 0 |
| 2018-07-26 | $20.62 | $20.62 | $20.62 | $20.62 | $12.83 | 0 |
| 2018-07-25 | $20.62 | $20.62 | $20.62 | $20.62 | $12.83 | 500 |
| 2018-07-24 | $20.79 | $20.79 | $20.79 | $20.79 | $12.94 | 0 |
| 2018-07-23 | $20.79 | $20.79 | $20.79 | $20.79 | $12.94 | 0 |
| 2018-07-20 | $20.79 | $20.79 | $20.79 | $20.79 | $12.94 | 0 |
| 2018-07-19 | $20.79 | $20.79 | $20.79 | $20.79 | $12.94 | 0 |
| 2018-07-18 | $20.79 | $20.79 | $20.79 | $20.79 | $12.94 | 0 |
| 2018-07-17 | $20.79 | $20.79 | $20.79 | $20.79 | $12.94 | 50 |
| 2018-07-16 | $20.79 | $20.79 | $20.79 | $20.79 | $12.94 | 0 |
| 2018-07-13 | $20.79 | $20.79 | $20.79 | $20.79 | $12.94 | 0 |
| 2018-07-12 | $20.84 | $20.84 | $20.79 | $20.79 | $12.94 | 14,500 |
| 2018-07-11 | $20.34 | $20.40 | $20.34 | $20.40 | $12.70 | 27,000 |
| 2018-07-10 | $20.86 | $20.86 | $20.80 | $20.80 | $12.95 | 8,500 |
| 2018-07-09 | $20.72 | $20.72 | $20.72 | $20.72 | $12.90 | 0 |
| 2018-07-06 | $20.67 | $20.72 | $20.67 | $20.72 | $12.90 | 9,174 |
| 2018-07-05 | $20.48 | $20.48 | $20.48 | $20.48 | $12.75 | 0 |
| 2018-07-03 | $20.42 | $20.48 | $20.42 | $20.48 | $12.75 | 14,707 |
| 2018-07-02 | $19.96 | $19.96 | $19.96 | $19.96 | $12.42 | 0 |
| 2018-06-29 | $19.96 | $19.96 | $19.96 | $19.96 | $12.42 | 0 |
| 2018-06-28 | $19.96 | $20.01 | $19.96 | $19.96 | $12.42 | 14,700 |
| 2018-06-27 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 86,067 |
| 2018-06-26 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 0 |
| 2018-06-25 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 0 |
| 2018-06-22 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 0 |
| 2018-06-21 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 0 |
| 2018-06-20 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 0 |
| 2018-06-19 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 0 |
| 2018-06-18 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 440 |
| 2018-06-15 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 19,576 |
| 2018-06-14 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 0 |
| 2018-06-13 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 0 |
| 2018-06-12 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 20 |
| 2018-06-11 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 0 |
| 2018-06-08 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 0 |
| 2018-06-07 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 0 |
| 2018-06-06 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 0 |
| 2018-06-05 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 0 |
| 2018-06-04 | $20.16 | $20.16 | $20.16 | $20.16 | $12.55 | 300 |
| 2018-06-01 | $20.18 | $20.18 | $20.18 | $20.18 | $12.56 | 0 |
| 2018-05-31 | $20.18 | $20.18 | $20.18 | $20.18 | $12.56 | 9,020 |
| 2018-05-30 | $20.22 | $20.27 | $20.18 | $20.18 | $12.56 | 22,641 |
| 2018-05-29 | $20.96 | $20.96 | $20.96 | $20.96 | $13.05 | 0 |
| 2018-05-25 | $20.96 | $20.96 | $20.96 | $20.96 | $13.05 | 866 |
| 2018-05-24 | $20.96 | $20.96 | $20.96 | $20.96 | $13.05 | 0 |
| 2018-05-23 | $20.96 | $20.96 | $20.96 | $20.96 | $13.05 | 320 |
| 2018-05-22 | $20.96 | $20.96 | $20.96 | $20.96 | $13.05 | 0 |
| 2018-05-21 | $20.96 | $20.96 | $20.96 | $20.96 | $13.05 | 1,000 |
| 2018-05-18 | $20.47 | $20.47 | $20.47 | $20.47 | $12.74 | 148 |
| 2018-05-17 | $20.53 | $20.53 | $20.53 | $20.53 | $12.78 | 0 |
| 2018-05-16 | $20.53 | $20.53 | $20.53 | $20.53 | $12.78 | 0 |
| 2018-05-15 | $20.58 | $20.68 | $20.53 | $20.53 | $12.78 | 13,208 |
| 2018-05-14 | $22.43 | $22.43 | $22.43 | $22.43 | $13.27 | 0 |
| 2018-05-11 | $22.43 | $22.43 | $22.43 | $22.43 | $12.84 | 0 |
| 2018-05-10 | $22.43 | $22.43 | $22.43 | $22.43 | $12.84 | 0 |
| 2018-05-09 | $22.43 | $22.43 | $22.43 | $22.43 | $12.84 | 0 |
| 2018-05-08 | $22.43 | $22.43 | $22.43 | $22.43 | $12.84 | 0 |
| 2018-05-07 | $22.43 | $22.43 | $22.43 | $22.43 | $12.84 | 0 |
| 2018-05-04 | $22.43 | $22.43 | $22.43 | $22.43 | $12.84 | 0 |
| 2018-05-03 | $22.43 | $22.43 | $22.43 | $22.43 | $12.84 | 535 |
| 2018-05-02 | $22.32 | $22.43 | $22.32 | $22.43 | $12.84 | 8,722 |
| 2018-05-01 | $21.79 | $21.79 | $21.79 | $21.79 | $12.48 | 0 |
| 2018-04-30 | $21.79 | $21.79 | $21.79 | $21.79 | $12.48 | 0 |
| 2018-04-27 | $21.79 | $21.79 | $21.79 | $21.79 | $12.48 | 0 |
| 2018-04-26 | $21.79 | $21.79 | $21.79 | $21.79 | $12.48 | 0 |
| 2018-04-25 | $21.79 | $21.79 | $21.79 | $21.79 | $12.48 | 0 |
| 2018-04-24 | $21.79 | $21.79 | $21.79 | $21.79 | $12.48 | 0 |
| 2018-04-23 | $21.79 | $21.79 | $21.79 | $21.79 | $12.48 | 0 |
| 2018-04-20 | $21.79 | $21.79 | $21.79 | $21.79 | $12.48 | 0 |
| 2018-04-19 | $21.79 | $21.79 | $21.79 | $21.79 | $12.48 | 0 |
| 2018-04-18 | $21.79 | $21.79 | $21.79 | $21.79 | $12.48 | 0 |
| 2018-04-17 | $21.79 | $21.79 | $21.79 | $21.79 | $12.48 | 0 |
| 2018-04-16 | $21.79 | $21.79 | $21.79 | $21.79 | $12.48 | 1,000 |
| 2018-04-13 | $22.03 | $22.03 | $22.03 | $22.03 | $12.62 | 0 |
| 2018-04-12 | $22.03 | $22.03 | $22.03 | $22.03 | $12.62 | 100 |
| 2018-04-11 | $22.33 | $22.33 | $22.33 | $22.33 | $12.79 | 2,000 |
| 2018-04-10 | $22.33 | $22.33 | $22.33 | $22.33 | $12.79 | 0 |
| 2018-04-09 | $22.33 | $22.33 | $22.33 | $22.33 | $12.79 | 0 |
| 2018-04-06 | $22.33 | $22.33 | $22.33 | $22.33 | $12.79 | 11,874 |
| 2018-04-05 | $22.33 | $22.33 | $22.33 | $22.33 | $12.79 | 15,800 |
| 2018-04-04 | $21.60 | $21.60 | $21.60 | $21.60 | $12.37 | 0 |
| 2018-04-03 | $21.60 | $21.60 | $21.60 | $21.60 | $12.37 | 0 |
| 2018-04-02 | $21.60 | $21.60 | $21.60 | $21.60 | $12.37 | 0 |
| 2018-03-29 | $21.60 | $21.60 | $21.60 | $21.60 | $12.37 | 7,043 |
| 2018-03-28 | $21.60 | $21.60 | $21.60 | $21.60 | $12.37 | 300 |
| 2018-03-27 | $22.15 | $22.15 | $22.15 | $22.15 | $12.68 | 0 |
| 2018-03-26 | $22.15 | $22.15 | $22.15 | $22.15 | $12.68 | 0 |
| 2018-03-23 | $22.15 | $22.15 | $22.15 | $22.15 | $12.68 | 0 |
| 2018-03-22 | $22.15 | $22.15 | $22.15 | $22.15 | $12.68 | 0 |
| 2018-03-21 | $22.15 | $22.15 | $22.15 | $22.15 | $12.68 | 0 |
| 2018-03-20 | $22.15 | $22.15 | $22.15 | $22.15 | $12.68 | 0 |
| 2018-03-19 | $22.15 | $22.15 | $22.15 | $22.15 | $12.68 | 500 |
| 2018-03-16 | $23.50 | $23.50 | $23.50 | $23.50 | $13.46 | 0 |
| 2018-03-15 | $23.50 | $23.50 | $23.50 | $23.50 | $13.46 | 100 |
| 2018-03-14 | $23.74 | $23.74 | $23.74 | $23.74 | $13.59 | 0 |
| 2018-03-13 | $23.74 | $23.74 | $23.74 | $23.74 | $13.59 | 0 |
| 2018-03-12 | $23.74 | $23.74 | $23.74 | $23.74 | $13.59 | 0 |
| 2018-03-09 | $23.74 | $23.74 | $23.74 | $23.74 | $13.59 | 0 |
| 2018-03-08 | $23.74 | $23.74 | $23.74 | $23.74 | $13.59 | 0 |
| 2018-03-07 | $23.74 | $23.74 | $23.74 | $23.74 | $13.59 | 0 |
| 2018-03-06 | $23.74 | $23.74 | $23.74 | $23.74 | $13.59 | 0 |
| 2018-03-05 | $23.74 | $23.74 | $23.74 | $23.74 | $13.59 | 340 |
| 2018-03-02 | $23.74 | $23.74 | $23.74 | $23.74 | $13.59 | 0 |
| 2018-03-01 | $23.74 | $23.74 | $23.74 | $23.74 | $13.59 | 0 |
| 2018-02-28 | $23.74 | $23.74 | $23.74 | $23.74 | $13.59 | 200 |
| 2018-02-27 | $23.41 | $23.41 | $23.41 | $23.41 | $13.41 | 0 |
| 2018-02-26 | $23.41 | $23.41 | $23.41 | $23.41 | $13.41 | 100 |
| 2018-02-23 | $23.00 | $23.00 | $23.00 | $23.00 | $13.17 | 0 |
| 2018-02-22 | $23.00 | $23.00 | $23.00 | $23.00 | $13.17 | 1,000 |
| 2018-02-21 | $23.00 | $23.00 | $23.00 | $23.00 | $13.17 | 0 |
| 2018-02-20 | $23.00 | $23.00 | $23.00 | $23.00 | $13.17 | 2,000 |
| 2018-02-16 | $22.35 | $22.35 | $22.35 | $22.35 | $12.80 | 1 |
| 2018-02-15 | $22.35 | $22.35 | $22.35 | $22.35 | $12.80 | 0 |
| 2018-02-14 | $22.35 | $22.35 | $22.35 | $22.35 | $12.80 | 0 |
| 2018-02-13 | $22.35 | $22.35 | $22.35 | $22.35 | $12.80 | 0 |
| 2018-02-12 | $22.35 | $22.35 | $22.35 | $22.35 | $12.80 | 6,219 |
| 2018-02-09 | $22.16 | $22.23 | $22.16 | $22.23 | $12.73 | 4,614 |
| 2018-02-08 | $22.80 | $22.80 | $22.80 | $22.80 | $13.06 | 0 |
| 2018-02-07 | $22.80 | $22.80 | $22.80 | $22.80 | $13.06 | 0 |
| 2018-02-06 | $22.80 | $22.80 | $22.80 | $22.80 | $13.06 | 0 |
| 2018-02-05 | $22.80 | $22.80 | $22.80 | $22.80 | $13.06 | 0 |
| 2018-02-02 | $22.80 | $22.80 | $22.80 | $22.80 | $13.06 | 1 |
| 2018-02-01 | $22.80 | $22.80 | $22.80 | $22.80 | $13.06 | 0 |
| 2018-01-31 | $22.80 | $22.80 | $22.80 | $22.80 | $13.06 | 5 |
| 2018-01-30 | $22.80 | $22.80 | $22.80 | $22.80 | $13.06 | 0 |
| 2018-01-29 | $22.80 | $22.80 | $22.80 | $22.80 | $13.06 | 5 |
| 2018-01-26 | $22.80 | $22.80 | $22.80 | $22.80 | $13.06 | 0 |
| 2018-01-25 | $22.80 | $22.80 | $22.80 | $22.80 | $13.06 | 0 |
| 2018-01-24 | $22.80 | $22.80 | $22.80 | $22.80 | $13.06 | 0 |
| 2018-01-23 | $22.80 | $22.80 | $22.80 | $22.80 | $13.06 | 3,000 |
| 2018-01-22 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 2,051 |
| 2018-01-19 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2018-01-18 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2018-01-17 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2018-01-16 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2018-01-12 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2018-01-11 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2018-01-10 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2018-01-09 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2018-01-08 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2018-01-05 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2018-01-04 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2018-01-03 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2018-01-02 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2017-12-29 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 0 |
| 2017-12-28 | $22.63 | $22.63 | $22.63 | $22.63 | $12.96 | 200 |
| 2017-12-27 | $22.49 | $23.00 | $22.49 | $23.00 | $13.17 | 3,930 |
| 2017-12-26 | $22.72 | $22.72 | $22.72 | $22.72 | $13.01 | 0 |
| 2017-12-22 | $22.64 | $22.72 | $22.64 | $22.72 | $13.01 | 5,534 |
| 2017-12-21 | $22.33 | $22.33 | $22.33 | $22.33 | $12.79 | 0 |
| 2017-12-20 | $22.33 | $22.33 | $22.33 | $22.33 | $12.79 | 100 |
| 2017-12-19 | $22.97 | $22.97 | $22.97 | $22.97 | $13.15 | 0 |
| 2017-12-18 | $22.88 | $22.97 | $22.88 | $22.97 | $13.15 | 10,488 |
| 2017-12-15 | $22.61 | $22.61 | $22.61 | $22.61 | $12.95 | 0 |
| 2017-12-14 | $22.61 | $22.61 | $22.61 | $22.61 | $12.95 | 0 |
| 2017-12-13 | $22.61 | $22.61 | $22.61 | $22.61 | $12.95 | 0 |
| 2017-12-12 | $22.54 | $22.61 | $22.54 | $22.61 | $12.95 | 12,174 |
| 2017-12-11 | $22.85 | $22.85 | $22.85 | $22.85 | $13.09 | 0 |
| 2017-12-08 | $22.85 | $22.85 | $22.85 | $22.85 | $13.09 | 1,000 |
| 2017-12-07 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 9,965 |
| 2017-12-06 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 900 |
| 2017-12-05 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 0 |
| 2017-12-04 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 0 |
| 2017-12-01 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 0 |
| 2017-11-30 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 1 |
| 2017-11-29 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 0 |
| 2017-11-28 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 1 |
| 2017-11-27 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 0 |
| 2017-11-24 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 0 |
| 2017-11-22 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 0 |
| 2017-11-21 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 0 |
| 2017-11-20 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 40 |
| 2017-11-17 | $22.29 | $22.29 | $22.29 | $22.29 | $12.76 | 654 |
| 2017-11-16 | $22.97 | $23.05 | $22.51 | $22.51 | $12.89 | 5,717 |
| 2017-11-15 | $22.23 | $22.23 | $22.23 | $22.23 | $12.73 | 0 |
| 2017-11-14 | $22.23 | $22.23 | $22.23 | $22.23 | $12.73 | 0 |
| 2017-11-13 | $22.23 | $22.23 | $22.23 | $22.23 | $12.73 | 210 |
| 2017-11-10 | $24.52 | $24.52 | $24.52 | $24.52 | $14.04 | 1,500 |
| 2017-11-09 | $24.78 | $24.78 | $24.78 | $24.78 | $14.19 | 0 |
| 2017-11-08 | $24.78 | $24.78 | $24.78 | $24.78 | $13.59 | 0 |
| 2017-11-07 | $24.78 | $24.78 | $24.78 | $24.78 | $13.07 | 0 |
| 2017-11-06 | $24.78 | $24.78 | $24.78 | $24.78 | $13.07 | 20 |
| 2017-11-03 | $24.78 | $24.78 | $24.78 | $24.78 | $13.07 | 0 |
| 2017-11-02 | $24.78 | $24.78 | $24.78 | $24.78 | $13.07 | 0 |
| 2017-11-01 | $24.78 | $24.78 | $24.78 | $24.78 | $13.07 | 0 |
| 2017-10-31 | $24.78 | $24.78 | $24.78 | $24.78 | $13.07 | 0 |
| 2017-10-30 | $24.78 | $24.78 | $24.78 | $24.78 | $13.07 | 0 |
| 2017-10-27 | $24.78 | $24.78 | $24.78 | $24.78 | $13.07 | 100 |
| 2017-10-26 | $24.25 | $24.25 | $24.25 | $24.25 | $12.79 | 0 |
| 2017-10-25 | $24.25 | $24.25 | $24.25 | $24.25 | $12.79 | 0 |
| 2017-10-24 | $24.25 | $24.25 | $24.25 | $24.25 | $12.79 | 30 |
| 2017-10-23 | $24.25 | $24.25 | $24.25 | $24.25 | $12.79 | 0 |
| 2017-10-20 | $24.25 | $24.25 | $24.25 | $24.25 | $12.79 | 0 |
| 2017-10-19 | $24.25 | $24.25 | $24.25 | $24.25 | $12.79 | 0 |
| 2017-10-18 | $24.25 | $24.25 | $24.25 | $24.25 | $12.79 | 0 |
| 2017-10-17 | $24.25 | $24.25 | $24.25 | $24.25 | $12.79 | 200 |
| 2017-10-16 | $24.10 | $24.10 | $24.10 | $24.10 | $12.71 | 0 |
| 2017-10-13 | $24.10 | $24.10 | $24.10 | $24.10 | $12.71 | 0 |
| 2017-10-12 | $24.10 | $24.10 | $24.10 | $24.10 | $12.71 | 1,000 |
| 2017-10-11 | $24.10 | $24.10 | $24.10 | $24.10 | $12.71 | 0 |
| 2017-10-10 | $24.10 | $24.10 | $24.10 | $24.10 | $12.71 | 1,500 |
| 2017-10-09 | $23.95 | $23.95 | $23.95 | $23.95 | $12.63 | 0 |
| 2017-10-06 | $23.95 | $23.95 | $23.95 | $23.95 | $12.63 | 0 |
| 2017-10-05 | $23.95 | $23.95 | $23.95 | $23.95 | $12.63 | 1,000 |
| 2017-10-04 | $23.92 | $23.92 | $23.92 | $23.92 | $12.62 | 0 |
| 2017-10-03 | $23.92 | $23.92 | $23.92 | $23.92 | $12.62 | 0 |
| 2017-10-02 | $23.92 | $23.92 | $23.92 | $23.92 | $12.62 | 0 |
| 2017-09-29 | $23.92 | $23.92 | $23.92 | $23.92 | $12.62 | 300 |
| 2017-09-28 | $24.72 | $24.72 | $24.72 | $24.72 | $13.04 | 0 |
| 2017-09-27 | $24.72 | $24.72 | $24.72 | $24.72 | $13.04 | 13,000 |
| 2017-09-26 | $24.50 | $24.50 | $24.50 | $24.50 | $12.92 | 0 |
| 2017-09-25 | $24.50 | $24.50 | $24.50 | $24.50 | $12.92 | 0 |
| 2017-09-22 | $24.50 | $24.50 | $24.50 | $24.50 | $12.92 | 0 |
| 2017-09-21 | $24.50 | $24.50 | $24.50 | $24.50 | $12.92 | 0 |
| 2017-09-20 | $24.50 | $24.50 | $24.50 | $24.50 | $12.92 | 33 |
| 2017-09-19 | $24.50 | $24.50 | $24.50 | $24.50 | $12.92 | 200 |
| 2017-09-18 | $24.15 | $24.15 | $24.15 | $24.15 | $12.74 | 0 |
| 2017-09-15 | $24.15 | $24.15 | $24.15 | $24.15 | $12.74 | 0 |
| 2017-09-14 | $24.15 | $24.15 | $24.15 | $24.15 | $12.74 | 500 |
| 2017-09-13 | $23.70 | $23.70 | $23.70 | $23.70 | $12.50 | 0 |
| 2017-09-12 | $23.70 | $23.70 | $23.70 | $23.70 | $12.50 | 0 |
| 2017-09-11 | $23.70 | $23.70 | $23.70 | $23.70 | $12.50 | 0 |
| 2017-09-08 | $23.70 | $23.70 | $23.70 | $23.70 | $12.50 | 0 |
| 2017-09-07 | $23.70 | $23.70 | $23.70 | $23.70 | $12.50 | 0 |
| 2017-09-06 | $23.70 | $23.70 | $23.70 | $23.70 | $12.50 | 0 |
| 2017-09-05 | $23.70 | $23.70 | $23.70 | $23.70 | $12.50 | 0 |
| 2017-09-01 | $23.70 | $23.70 | $23.70 | $23.70 | $12.50 | 0 |
| 2017-08-31 | $23.70 | $23.70 | $23.70 | $23.70 | $12.50 | 100 |
| 2017-08-30 | $23.81 | $23.89 | $23.81 | $23.89 | $12.60 | 10,600 |
| 2017-08-29 | $24.01 | $24.01 | $24.01 | $24.01 | $12.67 | 0 |
| 2017-08-28 | $24.01 | $24.01 | $24.01 | $24.01 | $12.67 | 0 |
| 2017-08-25 | $24.01 | $24.01 | $24.01 | $24.01 | $12.67 | 0 |
| 2017-08-24 | $24.01 | $24.01 | $24.01 | $24.01 | $12.67 | 0 |
| 2017-08-23 | $24.01 | $24.01 | $24.01 | $24.01 | $12.67 | 0 |
| 2017-08-22 | $24.01 | $24.01 | $24.01 | $24.01 | $12.67 | 500 |
| 2017-08-21 | $23.98 | $23.98 | $23.98 | $23.98 | $12.65 | 0 |
| 2017-08-18 | $23.98 | $23.98 | $23.98 | $23.98 | $12.65 | 0 |
| 2017-08-17 | $23.98 | $23.98 | $23.98 | $23.98 | $12.65 | 0 |
| 2017-08-16 | $23.98 | $23.98 | $23.98 | $23.98 | $12.65 | 86 |
| 2017-08-15 | $23.98 | $23.98 | $23.98 | $23.98 | $12.65 | 0 |
| 2017-08-14 | $23.98 | $23.98 | $23.98 | $23.98 | $12.65 | 0 |
| 2017-08-11 | $23.88 | $23.98 | $23.88 | $23.98 | $12.65 | 6,300 |
| 2017-08-10 | $23.49 | $23.49 | $23.49 | $23.49 | $12.39 | 0 |
| 2017-08-09 | $23.49 | $23.49 | $23.49 | $23.49 | $12.39 | 0 |
| 2017-08-08 | $23.49 | $23.49 | $23.49 | $23.49 | $12.39 | 0 |
| 2017-08-07 | $23.49 | $23.49 | $23.49 | $23.49 | $12.39 | 0 |
| 2017-08-04 | $23.49 | $23.49 | $23.49 | $23.49 | $12.39 | 1,000 |
| 2017-08-03 | $23.49 | $23.49 | $23.49 | $23.49 | $12.39 | 0 |
| 2017-08-02 | $23.49 | $23.49 | $23.49 | $23.49 | $12.39 | 1,600 |
| 2017-08-01 | $23.49 | $23.49 | $23.49 | $23.49 | $12.39 | 0 |
| 2017-07-31 | $23.49 | $23.49 | $23.49 | $23.49 | $12.39 | 1 |
| 2017-07-28 | $23.49 | $23.49 | $23.49 | $23.49 | $12.39 | 200 |
| 2017-07-27 | $23.96 | $23.96 | $23.96 | $23.96 | $12.64 | 2,700 |
| 2017-07-26 | $22.35 | $22.35 | $22.35 | $22.35 | $11.79 | 0 |
| 2017-07-25 | $22.35 | $22.35 | $22.35 | $22.35 | $11.79 | 0 |
| 2017-07-24 | $22.35 | $22.35 | $22.35 | $22.35 | $11.79 | 0 |
| 2017-07-21 | $22.35 | $22.35 | $22.35 | $22.35 | $11.79 | 0 |
| 2017-07-20 | $22.35 | $22.35 | $22.35 | $22.35 | $11.79 | 0 |
| 2017-07-19 | $22.35 | $22.35 | $22.35 | $22.35 | $11.79 | 0 |
| 2017-07-18 | $22.35 | $22.35 | $22.35 | $22.35 | $11.79 | 0 |
| 2017-07-17 | $22.35 | $22.35 | $22.35 | $22.35 | $11.79 | 0 |
| 2017-07-14 | $22.35 | $22.35 | $22.35 | $22.35 | $11.79 | 0 |
| 2017-07-13 | $22.35 | $22.35 | $22.35 | $22.35 | $11.79 | 1 |
| 2017-07-12 | $22.35 | $22.35 | $22.35 | $22.35 | $11.79 | 24 |
| 2017-07-11 | $22.35 | $22.35 | $22.35 | $22.35 | $11.79 | 0 |
| 2017-07-10 | $22.31 | $22.35 | $22.31 | $22.35 | $11.79 | 500 |
| 2017-07-07 | $23.12 | $23.12 | $23.12 | $23.12 | $12.20 | 0 |
| 2017-07-06 | $23.12 | $23.12 | $23.12 | $23.12 | $12.20 | 20 |
| 2017-07-05 | $22.37 | $23.12 | $22.37 | $23.12 | $12.20 | 1,100 |
| 2017-07-03 | $23.00 | $23.13 | $23.00 | $23.13 | $12.20 | 2,100 |
| 2017-06-30 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 5 |
| 2017-06-29 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 10,000 |
| 2017-06-28 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 14,500 |
| 2017-06-27 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 0 |
| 2017-06-26 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 0 |
| 2017-06-23 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 0 |
| 2017-06-22 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 0 |
| 2017-06-21 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 0 |
| 2017-06-20 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 0 |
| 2017-06-19 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 10,000 |
| 2017-06-16 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 0 |
| 2017-06-15 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 0 |
| 2017-06-14 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 0 |
| 2017-06-13 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 5 |
| 2017-06-12 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 0 |
| 2017-06-09 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 0 |
| 2017-06-08 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 0 |
| 2017-06-07 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 0 |
| 2017-06-06 | $21.95 | $21.95 | $21.95 | $21.95 | $11.58 | 500 |
| 2017-06-05 | $22.64 | $22.64 | $22.64 | $22.64 | $11.94 | 0 |
| 2017-06-02 | $22.64 | $22.64 | $22.64 | $22.64 | $11.94 | 0 |
| 2017-06-01 | $22.64 | $22.64 | $22.64 | $22.64 | $11.94 | 7,500 |
| 2017-05-31 | $22.64 | $22.64 | $22.64 | $22.64 | $11.94 | 0 |
| 2017-05-30 | $22.64 | $22.64 | $22.64 | $22.64 | $11.94 | 0 |
| 2017-05-26 | $22.64 | $22.64 | $22.64 | $22.64 | $11.94 | 0 |
| 2017-05-25 | $22.64 | $22.64 | $22.64 | $22.64 | $11.94 | 0 |
| 2017-05-24 | $22.64 | $22.64 | $22.64 | $22.64 | $11.94 | 127,500 |
| 2017-05-23 | $22.64 | $22.64 | $22.64 | $22.64 | $11.94 | 1,600 |
| 2017-05-22 | $22.29 | $22.29 | $22.29 | $22.29 | $11.76 | 0 |
| 2017-05-19 | $22.29 | $22.29 | $22.29 | $22.29 | $11.76 | 18,200 |
| 2017-05-18 | $22.19 | $22.19 | $22.19 | $22.19 | $11.71 | 376 |
| 2017-05-17 | $23.00 | $23.00 | $23.00 | $23.00 | $12.13 | 100 |
| 2017-05-16 | $23.31 | $23.31 | $23.23 | $23.23 | $12.25 | 20,000 |
| 2017-05-15 | $24.16 | $24.16 | $24.16 | $24.16 | $12.75 | 100 |
| 2017-05-12 | $23.75 | $23.75 | $23.75 | $23.75 | $12.04 | 100 |
| 2017-05-11 | $24.20 | $24.20 | $24.20 | $24.20 | $12.26 | 0 |
| 2017-05-10 | $24.20 | $24.20 | $24.20 | $24.20 | $12.26 | 0 |
| 2017-05-09 | $24.20 | $24.20 | $24.20 | $24.20 | $12.26 | 0 |
| 2017-05-08 | $24.20 | $24.20 | $24.20 | $24.20 | $12.26 | 0 |
| 2017-05-05 | $24.12 | $24.20 | $24.12 | $24.20 | $12.26 | 34,100 |
| 2017-05-04 | $25.85 | $25.85 | $25.85 | $25.85 | $13.10 | 0 |
| 2017-05-03 | $25.85 | $25.85 | $25.85 | $25.85 | $13.10 | 80 |
| 2017-05-02 | $25.85 | $25.85 | $25.85 | $25.85 | $13.10 | 0 |
| 2017-05-01 | $25.85 | $25.85 | $25.85 | $25.85 | $13.10 | 0 |
| 2017-04-28 | $25.85 | $25.85 | $25.85 | $25.85 | $13.10 | 0 |
| 2017-04-27 | $25.85 | $25.85 | $25.85 | $25.85 | $13.10 | 800 |
| 2017-04-26 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-25 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-24 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-21 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-20 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-19 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 4 |
| 2017-04-18 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-17 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-13 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-12 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-11 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-10 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-07 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-06 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-05 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-04 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-04-03 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-03-31 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 273 |
| 2017-03-30 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 0 |
| 2017-03-29 | $25.35 | $25.35 | $25.35 | $25.35 | $12.85 | 100 |
| 2017-03-28 | $23.92 | $23.92 | $23.92 | $23.92 | $12.12 | 0 |
| 2017-03-27 | $23.92 | $23.92 | $23.92 | $23.92 | $12.12 | 0 |
| 2017-03-24 | $23.92 | $23.92 | $23.92 | $23.92 | $12.12 | 600 |
| 2017-03-23 | $23.80 | $23.80 | $23.80 | $23.80 | $12.06 | 0 |
| 2017-03-22 | $23.80 | $23.80 | $23.80 | $23.80 | $12.06 | 100 |
| 2017-03-21 | $24.34 | $24.34 | $24.34 | $24.34 | $12.33 | 0 |
| 2017-03-20 | $24.34 | $24.34 | $24.34 | $24.34 | $12.33 | 0 |
| 2017-03-17 | $24.34 | $24.34 | $24.34 | $24.34 | $12.33 | 1,500 |
| 2017-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $12.67 | 0 |
| 2017-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $12.67 | 0 |
| 2017-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $12.67 | 0 |
| 2017-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $12.67 | 1,000 |
| 2017-03-10 | $23.74 | $23.74 | $23.74 | $23.74 | $12.03 | 0 |
| 2017-03-09 | $23.74 | $23.74 | $23.74 | $23.74 | $12.03 | 0 |
| 2017-03-08 | $23.74 | $23.74 | $23.74 | $23.74 | $12.03 | 0 |
| 2017-03-07 | $23.74 | $23.74 | $23.74 | $23.74 | $12.03 | 0 |
| 2017-03-06 | $23.74 | $23.74 | $23.74 | $23.74 | $12.03 | 0 |
| 2017-03-03 | $23.74 | $23.74 | $23.74 | $23.74 | $12.03 | 11,542 |
| 2017-03-02 | $23.74 | $23.74 | $23.74 | $23.74 | $12.03 | 0 |
| 2017-03-01 | $23.74 | $23.74 | $23.74 | $23.74 | $12.03 | 0 |
| 2017-02-28 | $23.74 | $23.74 | $23.74 | $23.74 | $12.03 | 0 |
| 2017-02-27 | $23.74 | $23.74 | $23.74 | $23.74 | $12.03 | 0 |
| 2017-02-24 | $23.74 | $23.74 | $23.74 | $23.74 | $12.03 | 0 |
| 2017-02-23 | $25.00 | $25.00 | $23.74 | $23.74 | $12.03 | 500 |
| 2017-02-22 | $24.00 | $24.00 | $24.00 | $24.00 | $12.16 | 0 |
| 2017-02-21 | $24.00 | $24.00 | $24.00 | $24.00 | $12.16 | 0 |
| 2017-02-17 | $24.00 | $24.00 | $24.00 | $24.00 | $12.16 | 0 |
| 2017-02-16 | $24.00 | $24.00 | $24.00 | $24.00 | $12.16 | 0 |
| 2017-02-15 | $24.00 | $24.00 | $24.00 | $24.00 | $12.16 | 400 |
| 2017-02-14 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 0 |
| 2017-02-13 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 0 |
| 2017-02-10 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 0 |
| 2017-02-09 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 136 |
| 2017-02-08 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 0 |
| 2017-02-07 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 0 |
| 2017-02-06 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 0 |
| 2017-02-03 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 0 |
| 2017-02-02 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 0 |
| 2017-02-01 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 0 |
| 2017-01-31 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 0 |
| 2017-01-30 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 0 |
| 2017-01-27 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 0 |
| 2017-01-26 | $23.05 | $23.05 | $23.05 | $23.05 | $11.68 | 0 |
| 2017-01-25 | $22.97 | $23.05 | $22.97 | $23.05 | $11.68 | 10,020 |
| 2017-01-24 | $22.77 | $22.85 | $22.77 | $22.85 | $11.58 | 9,000 |
| 2017-01-23 | $22.61 | $22.61 | $22.61 | $22.61 | $11.46 | 0 |
| 2017-01-20 | $22.61 | $22.61 | $22.61 | $22.61 | $11.46 | 0 |
| 2017-01-19 | $22.61 | $22.61 | $22.61 | $22.61 | $11.46 | 0 |
| 2017-01-18 | $22.61 | $22.61 | $22.61 | $22.61 | $11.46 | 8,000 |
| 2017-01-17 | $23.55 | $23.55 | $23.55 | $23.55 | $11.93 | 100 |
| 2017-01-13 | $22.90 | $22.90 | $22.90 | $22.90 | $11.60 | 0 |
| 2017-01-12 | $22.90 | $22.90 | $22.90 | $22.90 | $11.60 | 0 |
| 2017-01-11 | $22.90 | $22.90 | $22.90 | $22.90 | $11.60 | 10 |
| 2017-01-10 | $22.90 | $22.90 | $22.90 | $22.90 | $11.60 | 0 |
| 2017-01-09 | $22.90 | $22.90 | $22.90 | $22.90 | $11.60 | 0 |
| 2017-01-06 | $22.90 | $22.90 | $22.90 | $22.90 | $11.60 | 0 |
| 2017-01-05 | $22.90 | $22.90 | $22.90 | $22.90 | $11.60 | 379 |
| 2017-01-04 | $21.93 | $21.93 | $21.93 | $21.93 | $11.11 | 0 |
| 2017-01-03 | $21.93 | $21.93 | $21.93 | $21.93 | $11.11 | 7,000 |
| 2016-12-30 | $21.93 | $21.93 | $21.93 | $21.93 | $11.11 | 2 |
| 2016-12-29 | $21.93 | $21.93 | $21.93 | $21.93 | $11.11 | 6 |
| 2016-12-28 | $21.93 | $21.93 | $21.93 | $21.93 | $11.11 | 0 |
| 2016-12-27 | $21.93 | $21.93 | $21.93 | $21.93 | $11.11 | 0 |
| 2016-12-23 | $21.86 | $21.93 | $21.86 | $21.93 | $11.11 | 14,000 |
| 2016-12-22 | $22.29 | $22.29 | $22.29 | $22.29 | $11.30 | 0 |
| 2016-12-21 | $22.29 | $22.29 | $22.29 | $22.29 | $11.30 | 0 |
| 2016-12-20 | $22.29 | $22.29 | $22.29 | $22.29 | $11.30 | 0 |
| 2016-12-19 | $22.29 | $22.29 | $22.29 | $22.29 | $11.30 | 1,800 |
| 2016-12-16 | $21.33 | $21.33 | $21.33 | $21.33 | $10.81 | 0 |
| 2016-12-15 | $21.33 | $21.33 | $21.33 | $21.33 | $10.81 | 0 |
| 2016-12-14 | $21.33 | $21.33 | $21.33 | $21.33 | $10.81 | 9,003 |
| 2016-12-13 | $21.33 | $21.33 | $21.33 | $21.33 | $10.81 | 0 |
| 2016-12-12 | $21.33 | $21.33 | $21.33 | $21.33 | $10.81 | 187 |
| 2016-12-09 | $20.91 | $20.91 | $20.91 | $20.91 | $10.60 | 0 |
| 2016-12-08 | $20.91 | $20.91 | $20.91 | $20.91 | $10.60 | 304 |
| 2016-12-07 | $20.49 | $20.49 | $20.49 | $20.49 | $10.38 | 0 |
| 2016-12-06 | $20.49 | $20.49 | $20.49 | $20.49 | $10.38 | 100 |
| 2016-12-05 | $21.38 | $21.38 | $21.38 | $21.38 | $10.83 | 59 |
| 2016-12-02 | $21.38 | $21.38 | $21.38 | $21.38 | $10.83 | 0 |
| 2016-12-01 | $21.38 | $21.38 | $21.38 | $21.38 | $10.83 | 15,000 |
| 2016-11-30 | $21.38 | $21.38 | $21.38 | $21.38 | $10.83 | 0 |
| 2016-11-29 | $21.38 | $21.38 | $21.38 | $21.38 | $10.83 | 0 |
| 2016-11-28 | $21.38 | $21.38 | $21.38 | $21.38 | $10.83 | 0 |
| 2016-11-25 | $21.38 | $21.38 | $21.38 | $21.38 | $10.83 | 100 |
| 2016-11-23 | $21.05 | $21.05 | $21.05 | $21.05 | $10.67 | 0 |
| 2016-11-22 | $20.97 | $21.05 | $20.97 | $21.05 | $10.67 | 13,000 |
| 2016-11-21 | $20.02 | $20.02 | $20.02 | $20.02 | $10.15 | 0 |
| 2016-11-18 | $20.02 | $20.02 | $20.02 | $20.02 | $10.15 | 10,549 |
| 2016-11-17 | $20.30 | $20.30 | $20.30 | $20.30 | $10.29 | 8,000 |
| 2016-11-16 | $21.14 | $21.14 | $21.14 | $21.14 | $10.71 | 0 |
| 2016-11-15 | $21.14 | $21.14 | $21.14 | $21.14 | $10.71 | 0 |
| 2016-11-14 | $21.14 | $21.14 | $21.14 | $21.14 | $10.71 | 0 |
| 2016-11-11 | $21.14 | $21.14 | $21.14 | $21.14 | $10.71 | 9,000 |
| 2016-11-10 | $21.66 | $21.66 | $21.66 | $21.66 | $10.98 | 0 |
| 2016-11-09 | $21.66 | $21.66 | $21.66 | $21.66 | $10.98 | 0 |
| 2016-11-08 | $21.66 | $21.66 | $21.66 | $21.66 | $10.98 | 50 |
| 2016-11-07 | $21.66 | $21.66 | $21.66 | $21.66 | $10.98 | 0 |
| 2016-11-04 | $21.66 | $21.66 | $21.66 | $21.66 | $10.98 | 0 |
| 2016-11-03 | $21.66 | $21.66 | $21.66 | $21.66 | $10.98 | 0 |
| 2016-11-02 | $21.66 | $21.66 | $21.66 | $21.66 | $10.98 | 0 |
| 2016-11-01 | $21.66 | $21.66 | $21.66 | $21.66 | $10.98 | 0 |
| 2016-10-31 | $21.66 | $21.66 | $21.66 | $21.66 | $10.98 | 0 |
| 2016-10-28 | $21.66 | $21.66 | $21.66 | $21.66 | $10.98 | 83 |
| 2016-10-27 | $21.66 | $21.66 | $21.66 | $21.66 | $10.98 | 0 |
| 2016-10-26 | $21.66 | $21.66 | $21.66 | $21.66 | $10.98 | 83 |
| 2016-10-25 | $21.66 | $21.66 | $21.66 | $21.66 | $10.98 | 600 |
| 2016-10-24 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-21 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-20 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-19 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-18 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-17 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-14 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-13 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-12 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-11 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-10 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-07 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-06 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-05 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 24,000 |
| 2016-10-04 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-10-03 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 54 |
| 2016-09-30 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-09-29 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 0 |
| 2016-09-28 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 100 |
| 2016-09-27 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-26 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-23 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-22 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-21 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-20 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-19 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-16 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-15 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-14 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-13 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-12 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-09 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 7,700 |
| 2016-09-08 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-07 | $20.96 | $20.96 | $20.96 | $20.96 | $10.62 | 0 |
| 2016-09-06 | $21.15 | $21.15 | $20.96 | $20.96 | $10.62 | 7,700 |
| 2016-09-02 | $20.21 | $20.21 | $20.21 | $20.21 | $10.24 | 0 |
| 2016-09-01 | $20.21 | $20.21 | $20.21 | $20.21 | $10.24 | 0 |
| 2016-08-31 | $20.21 | $20.21 | $20.21 | $20.21 | $10.24 | 0 |
| 2016-08-30 | $20.21 | $20.21 | $20.21 | $20.21 | $10.24 | 500 |
| 2016-08-29 | $20.51 | $20.51 | $20.51 | $20.51 | $10.39 | 0 |
| 2016-08-26 | $20.51 | $20.51 | $20.51 | $20.51 | $10.39 | 170 |
| 2016-08-25 | $21.42 | $21.42 | $21.42 | $21.42 | $10.85 | 100 |
| 2016-08-24 | $20.50 | $20.50 | $20.50 | $20.50 | $10.39 | 0 |
| 2016-08-23 | $20.50 | $20.50 | $20.50 | $20.50 | $10.39 | 0 |
| 2016-08-22 | $20.50 | $20.50 | $20.50 | $20.50 | $10.39 | 0 |
| 2016-08-19 | $20.50 | $20.50 | $20.50 | $20.50 | $10.39 | 0 |
| 2016-08-18 | $20.50 | $20.50 | $20.50 | $20.50 | $10.39 | 0 |
| 2016-08-17 | $20.50 | $20.50 | $20.50 | $20.50 | $10.39 | 0 |
| 2016-08-16 | $20.50 | $20.50 | $20.50 | $20.50 | $10.39 | 0 |
| 2016-08-15 | $20.50 | $20.50 | $20.50 | $20.50 | $10.39 | 250 |
| 2016-08-12 | $20.17 | $20.17 | $20.17 | $20.17 | $10.22 | 0 |
| 2016-08-11 | $20.17 | $20.17 | $20.17 | $20.17 | $10.22 | 250 |
| 2016-08-10 | $19.82 | $19.82 | $19.82 | $19.82 | $10.04 | 0 |
| 2016-08-09 | $19.82 | $19.82 | $19.82 | $19.82 | $10.04 | 0 |
| 2016-08-08 | $19.82 | $19.82 | $19.82 | $19.82 | $10.04 | 300 |
| 2016-08-05 | $19.66 | $19.66 | $19.66 | $19.66 | $9.96 | 0 |
| 2016-08-04 | $19.66 | $19.66 | $19.66 | $19.66 | $9.96 | 0 |
| 2016-08-03 | $19.60 | $19.66 | $19.60 | $19.66 | $9.96 | 4,500 |
| 2016-08-02 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 0 |
| 2016-08-01 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 0 |
| 2016-07-29 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 0 |
| 2016-07-28 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 0 |
| 2016-07-27 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 0 |
| 2016-07-26 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 0 |
| 2016-07-25 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 0 |
| 2016-07-22 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 0 |
| 2016-07-21 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 0 |
| 2016-07-20 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 0 |
| 2016-07-19 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 0 |
| 2016-07-18 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 0 |
| 2016-07-15 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 0 |
| 2016-07-14 | $19.50 | $19.50 | $19.50 | $19.50 | $9.88 | 2,307 |
| 2016-07-13 | $18.51 | $18.51 | $18.51 | $18.51 | $9.38 | 54 |
| 2016-07-12 | $18.51 | $18.51 | $18.51 | $18.51 | $9.38 | 0 |
| 2016-07-11 | $18.51 | $18.51 | $18.51 | $18.51 | $9.38 | 0 |
| 2016-07-08 | $18.51 | $18.51 | $18.51 | $18.51 | $9.38 | 0 |
| 2016-07-07 | $18.51 | $18.51 | $18.51 | $18.51 | $9.38 | 162 |
| 2016-07-06 | $18.40 | $18.40 | $18.40 | $18.40 | $9.32 | 0 |
| 2016-07-05 | $18.40 | $18.40 | $18.40 | $18.40 | $9.32 | 0 |
| 2016-07-01 | $18.40 | $18.40 | $18.40 | $18.40 | $9.32 | 0 |
| 2016-06-30 | $18.40 | $18.40 | $18.40 | $18.40 | $9.32 | 16 |
| 2016-06-29 | $18.40 | $18.40 | $18.40 | $18.40 | $9.32 | 0 |
| 2016-06-28 | $18.40 | $18.40 | $18.40 | $18.40 | $9.32 | 0 |
| 2016-06-27 | $18.40 | $18.40 | $18.40 | $18.40 | $9.32 | 260 |
| 2016-06-24 | $18.94 | $18.94 | $18.94 | $18.94 | $9.60 | 0 |
| 2016-06-23 | $18.94 | $18.94 | $18.94 | $18.94 | $9.60 | 0 |
| 2016-06-22 | $18.94 | $18.94 | $18.94 | $18.94 | $9.60 | 0 |
| 2016-06-21 | $18.94 | $18.94 | $18.94 | $18.94 | $9.60 | 1,316 |
| 2016-06-20 | $18.80 | $18.80 | $18.80 | $18.80 | $9.53 | 0 |
| 2016-06-17 | $18.80 | $18.80 | $18.80 | $18.80 | $9.53 | 0 |
| 2016-06-16 | $18.80 | $18.80 | $18.80 | $18.80 | $9.53 | 0 |
| 2016-06-15 | $18.80 | $18.80 | $18.80 | $18.80 | $9.53 | 320 |
| 2016-06-14 | $19.51 | $19.51 | $19.51 | $19.51 | $9.89 | 0 |
| 2016-06-13 | $19.51 | $19.51 | $19.51 | $19.51 | $9.89 | 0 |
| 2016-06-10 | $19.51 | $19.51 | $19.51 | $19.51 | $9.89 | 0 |
| 2016-06-09 | $19.51 | $19.51 | $19.51 | $19.51 | $9.89 | 0 |
| 2016-06-08 | $19.51 | $19.51 | $19.51 | $19.51 | $9.89 | 829 |
| 2016-06-07 | $19.63 | $19.63 | $19.63 | $19.63 | $9.95 | 0 |
| 2016-06-06 | $19.63 | $19.63 | $19.63 | $19.63 | $9.95 | 0 |
| 2016-06-03 | $19.63 | $19.63 | $19.63 | $19.63 | $9.95 | 0 |
| 2016-06-02 | $19.63 | $19.63 | $19.63 | $19.63 | $9.95 | 0 |
| 2016-06-01 | $19.63 | $19.63 | $19.63 | $19.63 | $9.95 | 0 |
| 2016-05-31 | $19.63 | $19.63 | $19.63 | $19.63 | $9.95 | 0 |
| 2016-05-27 | $19.63 | $19.63 | $19.63 | $19.63 | $9.95 | 0 |
| 2016-05-26 | $19.63 | $19.63 | $19.63 | $19.63 | $9.95 | 0 |
| 2016-05-25 | $19.63 | $19.63 | $19.63 | $19.63 | $9.95 | 0 |
| 2016-05-24 | $19.63 | $19.63 | $19.63 | $19.63 | $9.95 | 100 |
| 2016-05-23 | $21.02 | $21.02 | $21.02 | $21.02 | $10.65 | 0 |
| 2016-05-20 | $21.02 | $21.02 | $21.02 | $21.02 | $10.65 | 0 |
| 2016-05-19 | $21.02 | $21.02 | $21.02 | $21.02 | $10.65 | 0 |
| 2016-05-18 | $21.02 | $21.02 | $21.02 | $21.02 | $10.65 | 0 |
| 2016-05-17 | $21.02 | $21.02 | $21.02 | $21.02 | $10.65 | 0 |
| 2016-05-16 | $21.02 | $21.02 | $21.02 | $21.02 | $10.65 | 283 |
| 2016-05-13 | $20.77 | $20.77 | $20.77 | $20.77 | $10.53 | 824 |
| 2016-05-12 | $21.12 | $21.12 | $21.12 | $21.12 | $10.22 | 876 |
| 2016-05-11 | $21.01 | $21.01 | $21.01 | $21.01 | $10.16 | 58 |
| 2016-05-10 | $21.01 | $21.01 | $21.01 | $21.01 | $10.16 | 100 |
| 2016-05-09 | $21.11 | $21.11 | $21.11 | $21.11 | $10.21 | 100 |
| 2016-05-06 | $20.43 | $20.43 | $20.43 | $20.43 | $9.88 | 700 |
| 2016-05-05 | $20.82 | $20.82 | $20.82 | $20.82 | $10.07 | 0 |
| 2016-05-04 | $20.82 | $20.82 | $20.82 | $20.82 | $10.07 | 0 |
| 2016-05-03 | $20.82 | $20.82 | $20.82 | $20.82 | $10.07 | 52 |
| 2016-05-02 | $20.82 | $20.82 | $20.82 | $20.82 | $10.07 | 0 |
| 2016-04-29 | $20.82 | $20.82 | $20.82 | $20.82 | $10.07 | 0 |
| 2016-04-28 | $20.82 | $20.82 | $20.82 | $20.82 | $10.07 | 500 |
| 2016-04-27 | $20.36 | $20.36 | $20.13 | $20.13 | $9.74 | 4,398 |
| 2016-04-26 | $21.62 | $21.64 | $21.62 | $21.64 | $10.47 | 1,050 |
| 2016-04-25 | $21.61 | $21.61 | $21.61 | $21.61 | $10.45 | 473 |
| 2016-04-22 | $20.99 | $20.99 | $20.99 | $20.99 | $10.15 | 0 |
| 2016-04-21 | $20.99 | $20.99 | $20.99 | $20.99 | $10.15 | 0 |
| 2016-04-20 | $20.99 | $20.99 | $20.99 | $20.99 | $10.15 | 0 |
| 2016-04-19 | $21.17 | $21.25 | $20.99 | $20.99 | $10.15 | 10,418 |
| 2016-04-18 | $19.49 | $19.49 | $19.49 | $19.49 | $9.43 | 0 |
| 2016-04-15 | $19.49 | $19.49 | $19.49 | $19.49 | $9.43 | 0 |
| 2016-04-14 | $19.49 | $19.49 | $19.49 | $19.49 | $9.43 | 0 |
| 2016-04-13 | $19.49 | $19.49 | $19.49 | $19.49 | $9.43 | 0 |
| 2016-04-12 | $19.49 | $19.49 | $19.49 | $19.49 | $9.43 | 0 |
| 2016-04-11 | $19.49 | $19.49 | $19.49 | $19.49 | $9.43 | 0 |
| 2016-04-08 | $19.49 | $19.49 | $19.49 | $19.49 | $9.43 | 0 |
| 2016-04-07 | $19.49 | $19.49 | $19.49 | $19.49 | $9.43 | 0 |
| 2016-04-06 | $19.49 | $19.49 | $19.49 | $19.49 | $9.43 | 5,400 |
| 2016-04-05 | $19.49 | $19.49 | $19.49 | $19.49 | $9.43 | 0 |
| 2016-04-04 | $19.49 | $19.49 | $19.49 | $19.49 | $9.43 | 150 |
| 2016-04-01 | $19.51 | $19.51 | $19.51 | $19.51 | $9.44 | 0 |
| 2016-03-31 | $19.51 | $19.51 | $19.51 | $19.51 | $9.44 | 0 |
| 2016-03-30 | $19.51 | $19.51 | $19.51 | $19.51 | $9.44 | 834 |
| 2016-03-29 | $19.52 | $19.52 | $19.52 | $19.52 | $9.44 | 0 |
| 2016-03-28 | $19.52 | $19.52 | $19.52 | $19.52 | $9.44 | 10 |
| 2016-03-24 | $20.02 | $20.02 | $19.52 | $19.52 | $9.44 | 1,362 |
| 2016-03-23 | $21.24 | $21.24 | $21.24 | $21.24 | $10.27 | 0 |
| 2016-03-22 | $21.24 | $21.24 | $21.24 | $21.24 | $10.27 | 0 |
| 2016-03-21 | $21.24 | $21.24 | $21.24 | $21.24 | $10.27 | 0 |
| 2016-03-18 | $21.24 | $21.24 | $21.24 | $21.24 | $10.27 | 100 |
| 2016-03-17 | $20.91 | $20.91 | $20.91 | $20.91 | $10.11 | 1 |
| 2016-03-16 | $20.91 | $20.91 | $20.91 | $20.91 | $10.11 | 649 |
| 2016-03-15 | $20.13 | $20.13 | $20.13 | $20.13 | $9.73 | 0 |
| 2016-03-14 | $20.13 | $20.13 | $20.13 | $20.13 | $9.73 | 34 |
| 2016-03-11 | $20.13 | $20.13 | $20.13 | $20.13 | $9.73 | 0 |
| 2016-03-10 | $20.13 | $20.13 | $20.13 | $20.13 | $9.73 | 0 |
| 2016-03-09 | $20.13 | $20.13 | $20.13 | $20.13 | $9.73 | 469 |
| 2016-03-08 | $20.13 | $20.13 | $20.13 | $20.13 | $9.73 | 0 |
| 2016-03-07 | $20.09 | $20.13 | $20.09 | $20.13 | $9.73 | 922 |
| 2016-03-04 | $18.23 | $18.23 | $18.23 | $18.23 | $8.82 | 0 |
| 2016-03-03 | $18.23 | $18.23 | $18.23 | $18.23 | $8.82 | 0 |
| 2016-03-02 | $18.23 | $18.23 | $18.23 | $18.23 | $8.82 | 293 |
| 2016-03-01 | $18.37 | $18.37 | $18.37 | $18.37 | $8.89 | 0 |
| 2016-02-29 | $18.37 | $18.37 | $18.37 | $18.37 | $8.89 | 0 |
| 2016-02-26 | $18.37 | $18.37 | $18.37 | $18.37 | $8.89 | 0 |
| 2016-02-25 | $18.37 | $18.37 | $18.37 | $18.37 | $8.89 | 0 |
| 2016-02-24 | $18.37 | $18.37 | $18.37 | $18.37 | $8.89 | 0 |
| 2016-02-23 | $18.37 | $18.37 | $18.37 | $18.37 | $8.89 | 0 |
| 2016-02-22 | $18.37 | $18.37 | $18.37 | $18.37 | $8.89 | 792 |
| 2016-02-19 | $17.94 | $17.94 | $17.94 | $17.94 | $8.68 | 6,780 |
| 2016-02-18 | $17.94 | $17.94 | $17.94 | $17.94 | $8.68 | 0 |
| 2016-02-17 | $17.94 | $17.94 | $17.94 | $17.94 | $8.68 | 0 |
| 2016-02-16 | $17.94 | $17.94 | $17.94 | $17.94 | $8.68 | 0 |
| 2016-02-12 | $17.94 | $17.94 | $17.94 | $17.94 | $8.68 | 87 |
| 2016-02-11 | $17.94 | $17.94 | $17.94 | $17.94 | $8.68 | 0 |
| 2016-02-10 | $17.94 | $17.94 | $17.94 | $17.94 | $8.68 | 0 |
| 2016-02-09 | $17.94 | $17.94 | $17.94 | $17.94 | $8.68 | 0 |
| 2016-02-08 | $17.94 | $17.94 | $17.94 | $17.94 | $8.68 | 300 |
| 2016-02-05 | $18.90 | $18.90 | $18.90 | $18.90 | $9.14 | 100 |
| 2016-02-04 | $19.67 | $19.67 | $19.67 | $19.67 | $9.51 | 0 |
| 2016-02-03 | $19.67 | $19.67 | $19.67 | $19.67 | $9.51 | 0 |
| 2016-02-02 | $19.67 | $19.67 | $19.67 | $19.67 | $9.51 | 0 |
| 2016-02-01 | $19.67 | $19.67 | $19.67 | $19.67 | $9.51 | 218 |
| 2016-01-29 | $18.81 | $18.81 | $18.81 | $18.81 | $9.10 | 0 |
| 2016-01-28 | $18.81 | $18.81 | $18.81 | $18.81 | $9.10 | 133 |
| 2016-01-27 | $18.67 | $18.67 | $18.67 | $18.67 | $9.03 | 4,769 |
| 2016-01-26 | $18.67 | $18.67 | $18.67 | $18.67 | $9.03 | 100 |
| 2016-01-25 | $18.67 | $18.67 | $18.67 | $18.67 | $9.03 | 0 |
| 2016-01-22 | $18.67 | $18.67 | $18.67 | $18.67 | $9.03 | 0 |
| 2016-01-21 | $18.67 | $18.67 | $18.67 | $18.67 | $9.03 | 495 |
| 2016-01-20 | $18.16 | $18.16 | $18.16 | $18.16 | $8.78 | 400 |
| 2016-01-19 | $18.94 | $18.94 | $18.94 | $18.94 | $9.16 | 0 |
| 2016-01-15 | $18.94 | $18.94 | $18.94 | $18.94 | $9.16 | 0 |
| 2016-01-14 | $18.94 | $18.94 | $18.94 | $18.94 | $9.16 | 0 |
| 2016-01-13 | $18.94 | $18.94 | $18.94 | $18.94 | $9.16 | 0 |
| 2016-01-12 | $18.94 | $18.94 | $18.94 | $18.94 | $9.16 | 456 |
| 2016-01-11 | $19.35 | $19.35 | $19.35 | $19.35 | $9.36 | 150 |
| 2016-01-08 | $19.43 | $19.43 | $19.43 | $19.43 | $9.40 | 148 |
| 2016-01-07 | $21.05 | $21.05 | $21.05 | $21.05 | $10.18 | 48 |
| 2016-01-06 | $21.05 | $21.05 | $21.05 | $21.05 | $10.18 | 0 |
| 2016-01-05 | $21.05 | $21.05 | $21.05 | $21.05 | $10.18 | 0 |
| 2016-01-04 | $21.05 | $21.05 | $21.05 | $21.05 | $10.18 | 550 |
| 2015-12-31 | $21.95 | $21.95 | $21.95 | $21.95 | $10.62 | 1,315 |
| 2015-12-30 | $21.95 | $21.95 | $21.95 | $21.95 | $10.62 | 1,818 |
| 2015-12-29 | $21.73 | $21.73 | $21.65 | $21.65 | $10.47 | 1,018 |
| 2015-12-28 | $21.27 | $21.27 | $21.27 | $21.27 | $10.29 | 496 |
| 2015-12-24 | $21.26 | $21.27 | $21.26 | $21.27 | $10.29 | 496 |
| 2015-12-23 | $20.66 | $20.66 | $20.66 | $20.66 | $9.99 | 0 |
| 2015-12-22 | $20.66 | $20.66 | $20.66 | $20.66 | $9.99 | 20 |
| 2015-12-21 | $20.66 | $20.66 | $20.66 | $20.66 | $9.99 | 0 |
| 2015-12-18 | $20.66 | $20.66 | $20.66 | $20.66 | $9.99 | 29 |
| 2015-12-17 | $20.66 | $20.66 | $20.66 | $20.66 | $9.99 | 0 |
| 2015-12-16 | $20.66 | $20.66 | $20.66 | $20.66 | $9.99 | 10,020 |
| 2015-12-15 | $20.66 | $20.66 | $20.66 | $20.66 | $9.99 | 0 |
| 2015-12-14 | $20.66 | $20.66 | $20.66 | $20.66 | $9.99 | 0 |
| 2015-12-11 | $20.66 | $20.66 | $20.66 | $20.66 | $9.99 | 0 |
| 2015-12-10 | $20.66 | $20.66 | $20.66 | $20.66 | $9.99 | 1,000 |
| 2015-12-09 | $21.30 | $21.30 | $21.30 | $21.30 | $10.30 | 0 |
| 2015-12-08 | $21.30 | $21.30 | $21.30 | $21.30 | $10.30 | 17,900 |
| 2015-12-07 | $21.38 | $21.38 | $21.30 | $21.30 | $10.30 | 17,900 |
| 2015-12-04 | $21.88 | $21.88 | $21.88 | $21.88 | $10.58 | 0 |
| 2015-12-03 | $21.88 | $21.88 | $21.88 | $21.88 | $10.58 | 126 |
| 2015-12-02 | $21.76 | $21.76 | $21.76 | $21.76 | $10.53 | 541 |
| 2015-12-01 | $21.95 | $21.95 | $21.95 | $21.95 | $10.62 | 2,837 |
| 2015-11-30 | $19.80 | $19.80 | $19.80 | $19.80 | $9.58 | 0 |
| 2015-11-27 | $19.80 | $19.80 | $19.80 | $19.80 | $9.58 | 0 |
| 2015-11-25 | $19.80 | $19.80 | $19.80 | $19.80 | $9.58 | 1,825 |
| 2015-11-24 | $19.80 | $19.80 | $19.80 | $19.80 | $9.58 | 0 |
| 2015-11-23 | $19.80 | $19.80 | $19.80 | $19.80 | $9.58 | 0 |
| 2015-11-20 | $19.80 | $19.80 | $19.80 | $19.80 | $9.58 | 0 |
| 2015-11-19 | $19.80 | $19.80 | $19.80 | $19.80 | $9.58 | 0 |
| 2015-11-18 | $19.80 | $19.80 | $19.80 | $19.80 | $9.58 | 46 |
| 2015-11-17 | $19.80 | $19.80 | $19.80 | $19.80 | $9.58 | 0 |
| 2015-11-16 | $19.80 | $19.80 | $19.80 | $19.80 | $9.58 | 1,434 |
| 2015-11-13 | $19.80 | $19.80 | $19.80 | $19.80 | $9.58 | 470 |
| 2015-11-12 | $19.80 | $19.80 | $19.80 | $19.80 | $9.58 | 0 |
| 2015-11-11 | $19.80 | $19.80 | $19.80 | $19.80 | $9.58 | 600 |
| 2015-11-10 | $19.88 | $19.88 | $19.88 | $19.88 | $9.62 | 0 |
| 2015-11-09 | $19.88 | $19.88 | $19.88 | $19.88 | $9.62 | 100 |
| 2015-11-06 | $20.32 | $20.32 | $20.32 | $20.32 | $9.83 | 0 |
| 2015-11-05 | $20.32 | $20.32 | $20.32 | $20.32 | $9.83 | 100 |
| 2015-11-04 | $21.83 | $21.83 | $21.83 | $21.83 | $10.07 | 900 |
| 2015-11-03 | $22.60 | $22.60 | $22.55 | $22.55 | $10.40 | 0 |
| 2015-11-02 | $22.60 | $22.60 | $22.55 | $22.55 | $10.40 | 0 |
| 2015-10-30 | $22.60 | $22.60 | $22.55 | $22.55 | $10.40 | 0 |
| 2015-10-29 | $22.60 | $22.60 | $22.55 | $22.55 | $10.40 | 0 |
| 2015-10-28 | $22.60 | $22.60 | $22.55 | $22.55 | $10.40 | 21,000 |
| 2015-10-27 | $22.83 | $22.83 | $22.83 | $22.83 | $10.53 | 0 |
| 2015-10-26 | $22.83 | $22.83 | $22.83 | $22.83 | $10.53 | 0 |
| 2015-10-23 | $22.83 | $22.83 | $22.83 | $22.83 | $10.53 | 0 |
| 2015-10-22 | $22.83 | $22.83 | $22.83 | $22.83 | $10.53 | 160 |
| 2015-10-21 | $22.89 | $22.89 | $22.89 | $22.89 | $10.56 | 10 |
| 2015-10-20 | $22.89 | $22.89 | $22.89 | $22.89 | $10.56 | 0 |
| 2015-10-19 | $22.89 | $22.89 | $22.89 | $22.89 | $10.56 | 0 |
| 2015-10-16 | $22.89 | $22.89 | $22.89 | $22.89 | $10.56 | 425 |
| 2015-10-15 | $22.08 | $22.08 | $22.08 | $22.08 | $10.18 | 0 |
| 2015-10-14 | $22.08 | $22.08 | $22.08 | $22.08 | $10.18 | 0 |
| 2015-10-13 | $22.08 | $22.08 | $22.08 | $22.08 | $10.18 | 0 |
| 2015-10-12 | $22.08 | $22.08 | $22.08 | $22.08 | $10.18 | 0 |
| 2015-10-09 | $22.08 | $22.08 | $22.08 | $22.08 | $10.18 | 0 |
| 2015-10-08 | $22.08 | $22.08 | $22.08 | $22.08 | $10.18 | 0 |
| 2015-10-07 | $22.08 | $22.08 | $22.08 | $22.08 | $10.18 | 0 |
| 2015-10-06 | $22.08 | $22.08 | $22.08 | $22.08 | $10.18 | 0 |
| 2015-10-05 | $22.08 | $22.08 | $22.08 | $22.08 | $10.18 | 102 |
| 2015-10-02 | $21.60 | $21.68 | $21.60 | $21.68 | $10.00 | 0 |
| 2015-10-01 | $21.60 | $21.68 | $21.60 | $21.68 | $10.00 | 0 |
| 2015-09-30 | $21.60 | $21.68 | $21.60 | $21.68 | $10.00 | 6,008 |
| 2015-09-29 | $21.60 | $21.68 | $21.60 | $21.68 | $10.00 | 0 |
| 2015-09-28 | $21.60 | $21.68 | $21.60 | $21.68 | $10.00 | 3,124 |
| 2015-09-25 | $21.60 | $21.68 | $21.60 | $21.68 | $10.00 | 6,780 |
| 2015-09-24 | $21.60 | $21.68 | $21.60 | $21.68 | $10.00 | 2,104 |
| 2015-09-23 | $21.60 | $21.68 | $21.60 | $21.68 | $10.00 | 0 |
| 2015-09-22 | $21.60 | $21.68 | $21.60 | $21.68 | $10.00 | 14,000 |
| 2015-09-21 | $21.94 | $21.94 | $21.94 | $21.94 | $10.12 | 0 |
| 2015-09-18 | $21.94 | $21.94 | $21.94 | $21.94 | $10.12 | 2,505 |
| 2015-09-17 | $21.94 | $21.94 | $21.94 | $21.94 | $10.12 | 830 |
| 2015-09-16 | $21.14 | $21.14 | $21.14 | $21.14 | $9.75 | 0 |
| 2015-09-15 | $21.14 | $21.14 | $21.14 | $21.14 | $9.75 | 425 |
| 2015-09-14 | $21.66 | $21.66 | $21.66 | $21.66 | $9.99 | 0 |
| 2015-09-11 | $21.66 | $21.66 | $21.66 | $21.66 | $9.99 | 0 |
| 2015-09-10 | $21.66 | $21.66 | $21.66 | $21.66 | $9.99 | 4,387 |
| 2015-09-09 | $21.12 | $21.12 | $21.12 | $21.12 | $9.74 | 0 |
| 2015-09-08 | $21.02 | $21.12 | $21.02 | $21.12 | $9.74 | 20,000 |
| 2015-09-04 | $21.97 | $21.97 | $21.97 | $21.97 | $10.13 | 7 |
| 2015-09-03 | $21.97 | $21.97 | $21.97 | $21.97 | $10.13 | 0 |
| 2015-09-02 | $21.97 | $21.97 | $21.97 | $21.97 | $10.13 | 0 |
| 2015-09-01 | $21.97 | $21.97 | $21.97 | $21.97 | $10.13 | 0 |
| 2015-08-31 | $21.97 | $21.97 | $21.97 | $21.97 | $10.13 | 0 |
| 2015-08-28 | $21.97 | $21.97 | $21.97 | $21.97 | $10.13 | 0 |
| 2015-08-27 | $21.97 | $21.97 | $21.97 | $21.97 | $10.13 | 202 |
| 2015-08-26 | $21.14 | $21.14 | $21.00 | $21.00 | $9.69 | 0 |
| 2015-08-25 | $21.14 | $21.14 | $21.00 | $21.00 | $9.69 | 0 |
| 2015-08-24 | $21.14 | $21.14 | $21.00 | $21.00 | $9.69 | 10,000 |
| 2015-08-21 | $23.41 | $23.41 | $23.41 | $23.41 | $10.80 | 0 |
| 2015-08-20 | $23.41 | $23.41 | $23.41 | $23.41 | $10.80 | 0 |
| 2015-08-19 | $23.41 | $23.41 | $23.41 | $23.41 | $10.80 | 4,235 |
| 2015-08-18 | $23.41 | $23.41 | $23.41 | $23.41 | $10.80 | 100 |
| 2015-08-17 | $23.45 | $23.45 | $23.45 | $23.45 | $10.82 | 0 |
| 2015-08-14 | $23.45 | $23.45 | $23.45 | $23.45 | $10.82 | 134 |
| 2015-08-13 | $23.78 | $23.78 | $23.59 | $23.59 | $10.88 | 0 |
| 2015-08-12 | $23.78 | $23.78 | $23.59 | $23.59 | $10.88 | 0 |
| 2015-08-11 | $23.78 | $23.78 | $23.59 | $23.59 | $10.88 | 352 |
| 2015-08-10 | $24.25 | $24.25 | $24.25 | $24.25 | $11.19 | 0 |
| 2015-08-07 | $24.33 | $24.33 | $24.25 | $24.25 | $11.19 | 800 |
| 2015-08-06 | $25.59 | $25.59 | $25.59 | $25.59 | $11.80 | 0 |
| 2015-08-05 | $25.59 | $25.59 | $25.59 | $25.59 | $11.80 | 0 |
| 2015-08-04 | $25.59 | $25.59 | $25.59 | $25.59 | $11.80 | 0 |
| 2015-08-03 | $25.59 | $25.59 | $25.59 | $25.59 | $11.80 | 0 |
| 2015-07-31 | $25.59 | $25.59 | $25.59 | $25.59 | $11.80 | 150 |
| 2015-07-30 | $24.55 | $24.55 | $24.55 | $24.55 | $11.32 | 2,204 |
| 2015-07-29 | $24.55 | $24.55 | $24.55 | $24.55 | $11.32 | 54 |
| 2015-07-28 | $24.55 | $24.55 | $24.55 | $24.55 | $11.32 | 0 |
| 2015-07-27 | $24.55 | $24.55 | $24.55 | $24.55 | $11.32 | 390 |
| 2015-07-24 | $24.55 | $24.55 | $24.55 | $24.55 | $11.32 | 130 |
| 2015-07-23 | $25.46 | $25.46 | $25.46 | $25.46 | $11.74 | 0 |
| 2015-07-22 | $25.46 | $25.46 | $25.46 | $25.46 | $11.74 | 20 |
| 2015-07-21 | $25.46 | $25.46 | $25.46 | $25.46 | $11.74 | 5,835 |
| 2015-07-20 | $25.30 | $25.30 | $25.30 | $25.30 | $11.67 | 0 |
| 2015-07-17 | $25.35 | $25.35 | $25.21 | $25.30 | $11.67 | 10,552 |
| 2015-07-16 | $24.70 | $24.70 | $24.70 | $24.70 | $11.39 | 0 |
| 2015-07-15 | $24.70 | $24.70 | $24.70 | $24.70 | $11.39 | 40 |
| 2015-07-14 | $24.70 | $24.70 | $24.70 | $24.70 | $11.39 | 0 |
| 2015-07-13 | $24.70 | $24.70 | $24.70 | $24.70 | $11.39 | 100 |
| 2015-07-10 | $24.63 | $24.63 | $24.63 | $24.63 | $11.36 | 0 |
| 2015-07-09 | $24.63 | $24.63 | $24.63 | $24.63 | $11.36 | 494 |
| 2015-07-08 | $24.50 | $24.50 | $24.50 | $24.50 | $11.30 | 126 |
| 2015-07-07 | $25.01 | $25.01 | $25.01 | $25.01 | $11.54 | 500 |
| 2015-07-06 | $25.64 | $25.64 | $25.48 | $25.48 | $11.75 | 0 |
| 2015-07-02 | $25.64 | $25.64 | $25.48 | $25.48 | $11.75 | 0 |
| 2015-07-01 | $25.64 | $25.64 | $25.48 | $25.48 | $11.75 | 7,000 |
| 2015-06-30 | $25.61 | $25.61 | $25.45 | $25.45 | $11.74 | 2,936 |
| 2015-06-29 | $26.53 | $26.53 | $26.53 | $26.53 | $12.24 | 0 |
| 2015-06-26 | $26.53 | $26.53 | $26.53 | $26.53 | $12.24 | 0 |
| 2015-06-25 | $26.53 | $26.53 | $26.53 | $26.53 | $12.24 | 0 |
| 2015-06-24 | $26.53 | $26.53 | $26.53 | $26.53 | $12.24 | 818 |
| 2015-06-23 | $26.17 | $26.17 | $26.17 | $26.17 | $12.07 | 0 |
National Australia Bank Ltd (NAUBF) News Headlines
Recent National Australia Bank Ltd (NAUBF) News
Similar Companies to National Australia Bank Ltd (NAUBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |