Nevgold Corp (NAUFF) Exchange: OTCQB
Data as of June 30, 2025
$0.25 ($-0.01) -2.26%
Nevgold Corp - Daily Information
Click for more stock information on Nevgold Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.24 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.24 |
About Nevgold Corp (NAUFF)
Silver Mountain Mns Inc A
Invest in Nevgold Corp (NAUFF)
Historical Stock Data for Nevgold Corp (NAUFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,064 |
| 2025-06-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,675 |
| 2025-06-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 40,740 |
| 2025-06-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,920 |
| 2025-06-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 25,920 |
| 2025-06-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,839 |
| 2025-06-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 45,252 |
| 2025-06-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 24,125 |
| 2025-06-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 44,352 |
| 2025-06-13 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 15,946 |
| 2025-06-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 155,647 |
| 2025-06-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 104,744 |
| 2025-06-10 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 223,900 |
| 2025-06-09 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 196,596 |
| 2025-06-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,700 |
| 2025-06-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 154,696 |
| 2025-06-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 26,019 |
| 2025-06-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 33,879 |
| 2025-06-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 187,332 |
| 2025-05-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 121,800 |
| 2025-05-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,537 |
| 2025-05-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,993 |
| 2025-05-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 210,326 |
| 2025-05-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,200 |
| 2025-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2025-05-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,100 |
| 2025-05-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,340 |
| 2025-05-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,945 |
| 2025-05-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 42,100 |
| 2025-05-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 208,300 |
| 2025-05-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 77,240 |
| 2025-05-13 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 34,201 |
| 2025-05-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,200 |
| 2025-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-05-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,350 |
| 2025-05-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,157 |
| 2025-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 682 |
| 2025-05-05 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 60,145 |
| 2025-05-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 106,200 |
| 2025-05-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 213,310 |
| 2025-04-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,060 |
| 2025-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 62,159 |
| 2025-04-25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,840 |
| 2025-04-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,805 |
| 2025-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2025-04-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 122,399 |
| 2025-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2025-04-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,035 |
| 2025-04-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,114 |
| 2025-04-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 61,860 |
| 2025-04-14 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 77,158 |
| 2025-04-11 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 37,817 |
| 2025-04-10 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 37,145 |
| 2025-04-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 31,156 |
| 2025-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2025-04-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 8,450 |
| 2025-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,050 |
| 2025-04-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,400 |
| 2025-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 850 |
| 2025-04-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,637 |
| 2025-03-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2025-03-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 61,305 |
| 2025-03-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 13,409 |
| 2025-03-26 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 94,075 |
| 2025-03-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 63,882 |
| 2025-03-24 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 164,862 |
| 2025-03-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 88,724 |
| 2025-03-20 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 284,372 |
| 2025-03-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 27,270 |
| 2025-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 189 |
| 2025-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,218 |
| 2025-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2025-03-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 20,000 |
| 2025-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 77,580 |
| 2025-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2025-03-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 47,365 |
| 2025-03-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 69,100 |
| 2025-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2025-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2025-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 76,101 |
| 2025-02-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2025-02-27 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 331,482 |
| 2025-02-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 502,403 |
| 2025-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,710 |
| 2025-02-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2025-02-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2025-02-20 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 146,151 |
| 2025-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,950 |
| 2025-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2025-02-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 29,849 |
| 2025-02-13 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 55,527 |
| 2025-02-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,516 |
| 2025-02-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,020 |
| 2025-02-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 97,989 |
| 2025-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,005 |
| 2025-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,250 |
| 2025-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 228,267 |
| 2025-02-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 84,586 |
| 2025-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,400 |
| 2025-01-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 355,670 |
| 2025-01-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 409,816 |
| 2025-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114,250 |
| 2025-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 263,787 |
| 2025-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 135,877 |
| 2025-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,750 |
| 2025-01-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 108,624 |
| 2025-01-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 355,900 |
| 2025-01-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2025-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2025-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,535 |
| 2025-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,570 |
| 2025-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,000 |
| 2025-01-10 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 132,106 |
| 2025-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 700 |
| 2025-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2025-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,350 |
| 2025-01-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,104 |
| 2025-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2024-12-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 47,293 |
| 2024-12-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 83,562 |
| 2024-12-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,215 |
| 2024-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,800 |
| 2024-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,061 |
| 2024-12-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 87,768 |
| 2024-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,570 |
| 2024-12-17 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 27,494 |
| 2024-12-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 119,789 |
| 2024-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,357 |
| 2024-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,100 |
| 2024-12-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,501 |
| 2024-12-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,500 |
| 2024-12-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,770 |
| 2024-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,519 |
| 2024-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2024-12-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,797 |
| 2024-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2024-12-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 12,600 |
| 2024-11-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,400 |
| 2024-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,501 |
| 2024-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,345 |
| 2024-11-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 136,478 |
| 2024-11-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,912 |
| 2024-11-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2024-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,673 |
| 2024-11-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,475 |
| 2024-11-13 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 6,536 |
| 2024-11-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,020 |
| 2024-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2024-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,059 |
| 2024-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-11-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 59,446 |
| 2024-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,750 |
| 2024-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74,800 |
| 2024-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 66,000 |
| 2024-10-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 26,552 |
| 2024-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,599 |
| 2024-10-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 70,500 |
| 2024-10-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,650 |
| 2024-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-10-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,100 |
| 2024-10-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 43,750 |
| 2024-10-21 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 105,100 |
| 2024-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2024-10-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2024-10-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,550 |
| 2024-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,100 |
| 2024-10-14 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 2,212 |
| 2024-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,513 |
| 2024-10-10 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 40,014 |
| 2024-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2024-10-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,843 |
| 2024-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 534 |
| 2024-10-04 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 37,493 |
| 2024-10-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,000 |
| 2024-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,016 |
| 2024-10-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,510 |
| 2024-09-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,001 |
| 2024-09-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,015 |
| 2024-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,700 |
| 2024-09-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2024-09-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,015 |
| 2024-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44,950 |
| 2024-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 520 |
| 2024-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,950 |
| 2024-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 590 |
| 2024-09-16 | $0.18 | $0.31 | $0.18 | $0.20 | $0.20 | 17,619 |
| 2024-09-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 550 |
| 2024-09-12 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 10,883 |
| 2024-09-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 36,300 |
| 2024-09-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 26,700 |
| 2024-09-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,032 |
| 2024-09-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 116,000 |
| 2024-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-04 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 2,390 |
| 2024-09-03 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,390 |
| 2024-08-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 33,000 |
| 2024-08-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 4,601 |
| 2024-08-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,600 |
| 2024-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,850 |
| 2024-08-26 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 64,535 |
| 2024-08-23 | $0.30 | $0.31 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2024-08-22 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 249,002 |
| 2024-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 121,225 |
| 2024-08-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,600 |
| 2024-08-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,060 |
| 2024-08-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 59,300 |
| 2024-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2024-08-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,270 |
| 2024-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101,917 |
| 2024-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,599 |
| 2024-08-08 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 20,379 |
| 2024-08-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 142,225 |
| 2024-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,045 |
| 2024-08-05 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 14,877 |
| 2024-08-02 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 77,960 |
| 2024-08-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,110 |
| 2024-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,300 |
| 2024-07-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 27,060 |
| 2024-07-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 6,601 |
| 2024-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-25 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 5,552 |
| 2024-07-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 66,000 |
| 2024-07-23 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 7,044 |
| 2024-07-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 26,500 |
| 2024-07-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 22,150 |
| 2024-07-18 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 16,300 |
| 2024-07-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 69,620 |
| 2024-07-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 72,516 |
| 2024-07-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 48,725 |
| 2024-07-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 4,255 |
| 2024-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,020 |
| 2024-07-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 4,845 |
| 2024-07-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,073 |
| 2024-07-08 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 30,431 |
| 2024-07-05 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 39,327 |
| 2024-07-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 39,064 |
| 2024-07-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,099 |
| 2024-07-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,536 |
| 2024-06-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 58,651 |
| 2024-06-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 59,000 |
| 2024-06-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 65,130 |
| 2024-06-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 34,000 |
| 2024-06-24 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 343,000 |
| 2024-06-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,551 |
| 2024-06-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 15,900 |
| 2024-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,600 |
| 2024-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 485 |
| 2024-06-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 115,770 |
| 2024-06-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 51,499 |
| 2024-06-12 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 233,215 |
| 2024-06-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 43,696 |
| 2024-06-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 92,000 |
| 2024-06-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 105,075 |
| 2024-06-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 156,199 |
| 2024-06-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 82,100 |
| 2024-06-04 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 2,429 |
| 2024-06-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,000 |
| 2024-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2024-05-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,645 |
| 2024-05-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 135,250 |
| 2024-05-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 18,700 |
| 2024-05-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 124,657 |
| 2024-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 203,150 |
| 2024-05-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 25,699 |
| 2024-05-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 307,050 |
| 2024-05-20 | $0.38 | $0.39 | $0.33 | $0.36 | $0.36 | 44,960 |
| 2024-05-17 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 63,003 |
| 2024-05-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 25,100 |
| 2024-05-15 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 2,688 |
| 2024-05-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 225,677 |
| 2024-05-13 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 46,874 |
| 2024-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200,847 |
| 2024-05-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 42,000 |
| 2024-05-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 104,591 |
| 2024-05-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 106,762 |
| 2024-05-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 15,335 |
| 2024-05-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 110,720 |
| 2024-05-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 100,500 |
| 2024-05-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 140,224 |
| 2024-04-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 2,890 |
| 2024-04-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 8,500 |
| 2024-04-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,996 |
| 2024-04-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2024-04-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 6,283 |
| 2024-04-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 550 |
| 2024-04-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 17,153 |
| 2024-04-19 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 12,350 |
| 2024-04-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 38,326 |
| 2024-04-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,822 |
| 2024-04-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 40,615 |
| 2024-04-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 16,595 |
| 2024-04-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,444 |
| 2024-04-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 28,823 |
| 2024-04-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 16,725 |
| 2024-04-09 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 228,270 |
| 2024-04-08 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 19,118 |
| 2024-04-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 553,223 |
| 2024-04-04 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 553,223 |
| 2024-04-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 11,700 |
| 2024-04-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,700 |
| 2024-04-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 165,210 |
| 2024-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 59,555 |
| 2024-03-27 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,348 |
| 2024-03-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,994 |
| 2024-03-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,450 |
| 2024-03-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,469 |
| 2024-03-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 32,300 |
| 2024-03-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 8,839 |
| 2024-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 910 |
| 2024-03-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 565 |
| 2024-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2024-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,333 |
| 2024-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,700 |
| 2024-03-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,700 |
| 2024-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 128 |
| 2024-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,000 |
| 2024-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 570 |
| 2024-03-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 9,757 |
| 2024-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2024-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2024-02-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 310 |
| 2024-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2024-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 159,700 |
| 2024-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,028 |
| 2024-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,600 |
| 2024-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,812 |
| 2024-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,662 |
| 2024-02-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,757 |
| 2024-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 54,500 |
| 2024-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,750 |
| 2024-02-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,422 |
| 2024-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 758 |
| 2024-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,008 |
| 2024-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 195 |
| 2024-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2024-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,030 |
| 2024-01-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,384 |
| 2024-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,228 |
| 2024-01-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,257 |
| 2024-01-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,200 |
| 2024-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101 |
| 2024-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 435 |
| 2024-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,055 |
| 2024-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2024-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,000 |
| 2024-01-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 63,750 |
| 2024-01-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,800 |
| 2024-01-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,100 |
| 2024-01-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,675 |
| 2024-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2024-01-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,000 |
| 2024-01-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,419 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,809 |
| 2024-01-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,671 |
| 2024-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,170 |
| 2024-01-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 766 |
| 2023-12-29 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 28,275 |
| 2023-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-12-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,001 |
| 2023-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,107 |
| 2023-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2023-12-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2023-12-20 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 17,028 |
| 2023-12-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,700 |
| 2023-12-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,111 |
| 2023-12-14 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 13,600 |
| 2023-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 14,400 |
| 2023-12-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,730 |
| 2023-12-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,170 |
| 2023-12-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 68,200 |
| 2023-12-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,279 |
| 2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,116 |
| 2023-12-04 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 281,143 |
| 2023-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,066 |
| 2023-11-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 16,923 |
| 2023-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,609 |
| 2023-11-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2023-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,000 |
| 2023-11-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,600 |
| 2023-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,080 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,949 |
| 2023-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 445 |
| 2023-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,250 |
| 2023-11-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 26,109 |
| 2023-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 806 |
| 2023-11-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,103 |
| 2023-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,919 |
| 2023-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-11-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,400 |
| 2023-10-31 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 15,570 |
| 2023-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2023-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-10-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 5,550 |
| 2023-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,400 |
| 2023-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 903 |
| 2023-10-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 36,700 |
| 2023-10-18 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 11,700 |
| 2023-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 704 |
| 2023-10-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,589 |
| 2023-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,300 |
| 2023-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,700 |
| 2023-10-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,800 |
| 2023-10-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,700 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-10-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,900 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2023-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2023-09-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,600 |
| 2023-09-28 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 87,341 |
| 2023-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,781 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,800 |
| 2023-09-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,048 |
| 2023-09-21 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 4,150 |
| 2023-09-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,600 |
| 2023-09-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,250 |
| 2023-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 |
| 2023-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,100 |
| 2023-09-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 16,000 |
| 2023-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,296 |
| 2023-09-11 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 11,750 |
| 2023-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 175 |
| 2023-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,920 |
| 2023-09-06 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 16,240 |
| 2023-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,115 |
| 2023-09-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 90,600 |
| 2023-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 56,420 |
| 2023-08-30 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 25,099 |
| 2023-08-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 56,250 |
| 2023-08-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,110 |
| 2023-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,820 |
| 2023-08-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 16,944 |
| 2023-08-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 5,206 |
| 2023-08-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 23,091 |
| 2023-08-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 273,020 |
| 2023-08-18 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 231,670 |
| 2023-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,450 |
| 2023-08-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,614 |
| 2023-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,706 |
| 2023-08-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 851 |
| 2023-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2023-08-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,500 |
| 2023-08-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,500 |
| 2023-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,689 |
| 2023-08-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 14,200 |
| 2023-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2023-08-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,907 |
| 2023-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-01 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 35,282 |
| 2023-07-31 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 8,958 |
| 2023-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 61,383 |
| 2023-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,100 |
| 2023-07-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,527 |
| 2023-07-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2023-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 328 |
| 2023-07-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,309 |
| 2023-07-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 22,050 |
| 2023-07-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,679 |
| 2023-07-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 9,175 |
| 2023-07-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,505 |
| 2023-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2023-07-13 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 39,226 |
| 2023-07-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 16,900 |
| 2023-07-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 14,075 |
| 2023-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51 |
| 2023-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,897 |
| 2023-07-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,319 |
| 2023-07-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 18,478 |
| 2023-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-06-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,272 |
| 2023-06-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,651 |
| 2023-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,333 |
| 2023-06-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 3,810 |
| 2023-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,318 |
| 2023-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 865 |
| 2023-06-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 19,051 |
| 2023-06-21 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 28,132 |
| 2023-06-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 7,768 |
| 2023-06-16 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 49,351 |
| 2023-06-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 8,600 |
| 2023-06-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,550 |
| 2023-06-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,605 |
| 2023-06-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,338 |
| 2023-06-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 805 |
| 2023-06-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,800 |
| 2023-06-07 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 103,846 |
| 2023-06-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,730 |
| 2023-06-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,500 |
| 2023-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,900 |
| 2023-06-01 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 3,467 |
| 2023-05-31 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 33,717 |
| 2023-05-30 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 18,640 |
| 2023-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2023-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 951 |
| 2023-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,020 |
| 2023-05-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,015 |
| 2023-05-22 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 7,908 |
| 2023-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,401 |
| 2023-05-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,483 |
| 2023-05-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 17,770 |
| 2023-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2023-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55,940 |
| 2023-05-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 77,811 |
| 2023-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,238 |
| 2023-05-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,750 |
| 2023-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,100 |
| 2023-05-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 25,557 |
| 2023-05-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,130 |
| 2023-05-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,878 |
| 2023-05-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,875 |
| 2023-05-02 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 51,088 |
| 2023-05-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,452 |
| 2023-04-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,847 |
| 2023-04-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 44,000 |
| 2023-04-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 34,566 |
| 2023-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,750 |
| 2023-04-24 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 18,564 |
| 2023-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,790 |
| 2023-04-20 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 38,958 |
| 2023-04-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 17,670 |
| 2023-04-18 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 48,437 |
| 2023-04-17 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 69,425 |
| 2023-04-14 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 105,272 |
| 2023-04-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 379,964 |
| 2023-04-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 103,880 |
| 2023-04-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,575 |
| 2023-04-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 14,283 |
| 2023-04-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 61,165 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2023-04-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 17,590 |
| 2023-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,139 |
| 2023-03-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,913 |
| 2023-03-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 103,590 |
| 2023-03-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,077 |
| 2023-03-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,874 |
| 2023-03-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 99,688 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,583 |
| 2023-03-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,400 |
| 2023-03-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 16,526 |
| 2023-03-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 15,020 |
| 2023-03-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,846 |
| 2023-03-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,998 |
| 2023-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2023-03-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,400 |
| 2023-03-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 909 |
| 2023-03-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,590 |
| 2023-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2023-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 505 |
| 2023-03-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,350 |
| 2023-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,752 |
| 2023-03-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,200 |
| 2023-03-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,341 |
| 2023-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18 |
| 2023-02-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 18,117 |
| 2023-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,070 |
| 2023-02-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,900 |
| 2023-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2023-02-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 21,101 |
| 2023-02-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,900 |
| 2023-02-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,092 |
| 2023-02-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 3,529 |
| 2023-02-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 600 |
| 2023-02-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 4,451 |
| 2023-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,280 |
| 2023-02-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,888 |
| 2023-02-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,650 |
| 2023-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23,310 |
| 2023-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,525 |
| 2023-02-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,035 |
| 2023-02-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,090 |
| 2023-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,300 |
| 2023-01-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,874 |
| 2023-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,416 |
| 2023-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-01-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,342 |
| 2023-01-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2,000 |
| 2023-01-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,428 |
| 2023-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 330 |
| 2023-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,770 |
| 2023-01-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-01-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,765 |
| 2023-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,725 |
| 2023-01-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,902 |
| 2023-01-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,045 |
| 2023-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,490 |
| 2023-01-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,815 |
| 2023-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,780 |
| 2023-01-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 7,644 |
| 2023-01-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,160 |
| 2023-01-03 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 25,710 |
| 2022-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-12-29 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 279,774 |
| 2022-12-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,300 |
| 2022-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2022-12-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 19,780 |
| 2022-12-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,700 |
| 2022-12-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,700 |
| 2022-12-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 5,171 |
| 2022-12-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,215 |
| 2022-12-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,483 |
| 2022-12-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 31,305 |
| 2022-12-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 82,350 |
| 2022-12-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,259 |
| 2022-12-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 13,449 |
| 2022-12-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,981 |
| 2022-12-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,300 |
| 2022-12-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 16,403 |
| 2022-12-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 30,530 |
| 2022-12-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 20,480 |
| 2022-12-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 15,350 |
| 2022-12-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 130,817 |
| 2022-11-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,620 |
| 2022-11-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 18,872 |
| 2022-11-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 78,885 |
| 2022-11-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,336 |
| 2022-11-23 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 57,536 |
| 2022-11-22 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 28,073 |
| 2022-11-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 15,427 |
| 2022-11-18 | $0.36 | $0.37 | $0.30 | $0.37 | $0.37 | 56,653 |
| 2022-11-17 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 14,060 |
| 2022-11-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 291,371 |
| 2022-11-15 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 198,007 |
| 2022-11-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 73,218 |
| 2022-11-11 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 421,098 |
| 2022-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-11-09 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 6,366 |
| 2022-11-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,250 |
| 2022-11-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 10,550 |
| 2022-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,668 |
| 2022-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-11-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,724 |
| 2022-11-01 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 3,560 |
| 2022-10-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 600 |
| 2022-10-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 5,320 |
| 2022-10-27 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 4,009 |
| 2022-10-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 9,245 |
| 2022-10-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2022-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,043 |
| 2022-10-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,225 |
| 2022-10-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,989 |
| 2022-10-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,957 |
| 2022-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,098 |
| 2022-10-17 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 12,620 |
| 2022-10-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,200 |
| 2022-10-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,598 |
| 2022-10-12 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 230,678 |
| 2022-10-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 3,500 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2022-10-07 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 27,922 |
| 2022-10-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2022-10-05 | $0.29 | $0.34 | $0.28 | $0.30 | $0.30 | 138,323 |
| 2022-10-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 116,694 |
| 2022-10-03 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 176,815 |
| 2022-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-09-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 30,091 |
| 2022-09-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,885 |
| 2022-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,233 |
| 2022-09-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 2,650 |
| 2022-09-23 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 16,390 |
| 2022-09-22 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 12,935 |
| 2022-09-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 55,550 |
| 2022-09-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 23,377 |
| 2022-09-19 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 5,690 |
| 2022-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,764 |
| 2022-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 750 |
| 2022-09-14 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 9,520 |
| 2022-09-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 22,756 |
| 2022-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 527 |
| 2022-09-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,749 |
| 2022-09-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 90,410 |
| 2022-09-07 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 11,341 |
| 2022-09-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 3,399 |
| 2022-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 645 |
| 2022-09-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 149,272 |
| 2022-08-31 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 16,575 |
| 2022-08-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 55,050 |
| 2022-08-29 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,288 |
| 2022-08-26 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,850 |
| 2022-08-25 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 27,448 |
| 2022-08-24 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 11,527 |
| 2022-08-23 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 6,470 |
| 2022-08-22 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 64,967 |
| 2022-08-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,800 |
| 2022-08-18 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 5,634 |
| 2022-08-17 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 5,900 |
| 2022-08-16 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 8,042 |
| 2022-08-15 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 9,529 |
| 2022-08-12 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 3,900 |
| 2022-08-11 | $0.43 | $0.43 | $0.32 | $0.39 | $0.39 | 247,778 |
| 2022-08-10 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 67,107 |
| 2022-08-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 41,423 |
| 2022-08-08 | $0.37 | $0.43 | $0.36 | $0.43 | $0.43 | 8,420 |
| 2022-08-05 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 68,269 |
| 2022-08-04 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 37,406 |
| 2022-08-03 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 563 |
| 2022-08-02 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 3,831 |
| 2022-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 342 |
| 2022-07-29 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 1,080 |
| 2022-07-28 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 55,425 |
| 2022-07-27 | $0.40 | $0.41 | $0.33 | $0.38 | $0.38 | 103,708 |
| 2022-07-26 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 10,613 |
| 2022-07-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 13,309 |
| 2022-07-22 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 2,909 |
| 2022-07-21 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 44,662 |
| 2022-07-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 15,236 |
| 2022-07-19 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 36,010 |
| 2022-07-18 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 44,577 |
| 2022-07-15 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 7,687 |
| 2022-07-14 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 19,249 |
| 2022-07-13 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 6,452 |
| 2022-07-12 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 11,510 |
| 2022-07-11 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 35,929 |
| 2022-07-08 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 18,338 |
| 2022-07-07 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 49,633 |
| 2022-07-06 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 29,425 |
| 2022-07-05 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 63,262 |
| 2022-07-01 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 6,746 |
| 2022-06-30 | $0.39 | $0.45 | $0.37 | $0.45 | $0.45 | 46,728 |
| 2022-06-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 21,901 |
| 2022-06-28 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 107,397 |
| 2022-06-27 | $0.46 | $0.51 | $0.44 | $0.45 | $0.45 | 74,018 |
| 2022-06-24 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 58,960 |
| 2022-06-23 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 50,944 |
| 2022-06-22 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 47,086 |
| 2022-06-21 | $0.50 | $0.52 | $0.46 | $0.49 | $0.49 | 45,626 |
| 2022-06-17 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 37,764 |
| 2022-06-16 | $0.59 | $0.59 | $0.46 | $0.54 | $0.54 | 58,121 |
| 2022-06-15 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 77,337 |
| 2022-06-14 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 110,897 |
| 2022-06-13 | $0.59 | $0.62 | $0.51 | $0.52 | $0.52 | 205,414 |
| 2022-06-10 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 181,346 |
| 2022-06-09 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 151,048 |
| 2022-06-08 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 182,437 |
| 2022-06-07 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 161,035 |
| 2022-06-06 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 379,990 |
| 2022-06-03 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 212,017 |
| 2022-06-02 | $0.54 | $0.58 | $0.49 | $0.54 | $0.54 | 285,172 |
| 2022-06-01 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 6,791 |
| 2022-05-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 18,500 |
| 2022-05-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,050 |
| 2022-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,000 |
| 2022-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-05-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 31,600 |
| 2022-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2022-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-05-11 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,200 |
| 2022-05-10 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 19,100 |
| 2022-05-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,100 |
| 2022-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-05 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 156,270 |
| 2022-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-05-02 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 137,100 |
| 2022-04-29 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 25,525 |
| 2022-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,250 |
| 2022-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2022-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,700 |
| 2022-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 48,000 |
| 2022-04-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-20 | $0.61 | $0.61 | $0.53 | $0.53 | $0.53 | 48,000 |
| 2022-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 623 |
| 2022-04-18 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 26,000 |
| 2022-04-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-13 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,750 |
| 2022-04-12 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 6,700 |
| 2022-04-11 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 6,357 |
| 2022-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2022-04-07 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 3,407 |
| 2022-04-06 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 16,110 |
| 2022-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,500 |
| 2022-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,650 |
| 2022-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 28,000 |
| 2022-03-29 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 2,060 |
| 2022-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2022-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2022-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13,000 |
| 2022-03-21 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 13,000 |
| 2022-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-17 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 81,075 |
| 2022-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2022-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-11 | $0.55 | $0.55 | $0.43 | $0.43 | $0.43 | 9,100 |
| 2022-03-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 17,700 |
| 2022-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-08 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,800 |
| 2022-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,308 |
| 2022-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,010 |
| 2022-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-02-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-02-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 46,000 |
| 2022-02-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2022-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2022-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 75,050 |
| 2022-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,600 |
| 2022-02-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 31,600 |
| 2022-02-14 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 10,550 |
| 2022-02-11 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 16,500 |
| 2022-02-10 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 82,841 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,167 |
| 2022-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2022-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2022-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2022-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 333 |
| 2022-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2022-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 115 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,100 |
| 2022-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,699 |
| 2021-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 13,150 |
| 2021-12-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,114 |
| 2021-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,610 |
| 2021-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 19,500 |
| 2021-12-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25 |
| 2021-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 94 |
| 2021-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-15 | $0.58 | $0.58 | $0.44 | $0.44 | $0.44 | 1,600 |
| 2021-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2021-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2021-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-02 | $0.39 | $0.48 | $0.39 | $0.41 | $0.41 | 4,000 |
| 2021-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,000 |
| 2021-10-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 659 |
| 2021-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2021-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,230 |
| 2021-10-15 | $0.33 | $0.37 | $0.31 | $0.32 | $0.32 | 40,200 |
| 2021-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-13 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2021-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-10-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 600 |
| 2021-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90 |
| 2021-09-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-09-24 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 2,498 |
| 2021-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,595 |
| 2021-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-09-21 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 51,943 |
| 2021-09-20 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 8,415 |
| 2021-09-17 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 10,049 |
| 2021-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2021-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2021-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2021-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-02 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2021-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-13 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 550 |
| 2021-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2021-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 14,000 |
| 2021-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-30 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 5,700 |
| 2021-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2021-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2021-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2020-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2020-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 493 |
| 2020-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2020-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-17 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 893 |
| 2020-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-06 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 893 |
| 2020-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 135 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 138 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2020-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 54 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,350 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,577 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,550 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,700 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,400 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,100 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,000 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,886 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
Nevgold Corp (NAUFF) News Headlines
Recent Nevgold Corp (NAUFF) News
Similar Companies to Nevgold Corp (NAUFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |