National American University Holdings Inc (NAUH) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) -4.23%
National American University Holdings Inc - Daily Information
Click for more stock information on National American University Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About National American University Holdings Inc (NAUH)
National American University Holdings, Inc. is a provider of postsecondary education primarily focused on the needs of working adults and other non-traditional students. The Company own and operate National American University, a regionally accredited. Using both campus-based and online instruction, it provides associate, bachelor's and master's degree and diploma programs in business-related disciplines, such as accounting, applied management, business administration, information technology and healthcare-related disciplines, such as nursing and healthcare management. During the fiscal year ended May 31, 2012 (fiscal 2012), it has 35 educational sites in the states of Colorado, Indiana, Kansas, Minnesota, Missouri, Nebraska, New Mexico, Oklahoma, Oregon, South Dakota and Texas, distance learning service centers in Indiana, Missouri, New Jersey and Texas and distance learning operations and central administration offices in Rapid City, South Dakota.
Invest in National American University Holdings Inc (NAUH)
Historical Stock Data for National American University Holdings Inc (NAUH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,958 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,522 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,758 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-07 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 16,700 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,100 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 545 |
| 2024-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2024-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,240 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,358 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,957 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,478 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,955 |
| 2024-12-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 47,022 |
| 2024-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,975 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,092 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,160 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,129 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,796 |
| 2024-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,636 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,712 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,250 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 908 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,726 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-10-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,438 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,464 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2024-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,827 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,597 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,301 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,120 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,154 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,805 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,107 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,108 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,774 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,003 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,151 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 615 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 529 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,928 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 537 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,112 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,667 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 889 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,162 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,432 |
| 2024-06-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,350 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,328 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 599 |
| 2024-05-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,400 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,214 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,718 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2024-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 554 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,162 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 796 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 403 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 883 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 675 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 675 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,066 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 35,283 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-01-26 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 410 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,601 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2024-01-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 655 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,708 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-05 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 29,751 |
| 2024-01-04 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 89,023 |
| 2024-01-03 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 148,550 |
| 2024-01-02 | $0.09 | $0.16 | $0.09 | $0.13 | $0.13 | 58,178 |
| 2023-12-29 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 20,480 |
| 2023-12-28 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 78,450 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,450 |
| 2023-12-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 137,128 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594 |
| 2023-12-15 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 31,242 |
| 2023-12-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 94,600 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,037 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,294 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,716 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,800 |
| 2023-10-12 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,060 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,172 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,322 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,205 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2023-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,350 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,076 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,453 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,090 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,279 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,384 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 567 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,069 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 769 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,020 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 445 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,484 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,115 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-12-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2022-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,302 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,024 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 258 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 325 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,581 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 251 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,607 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,241 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 305 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,274 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,832 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,831 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 801 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 252 |
| 2022-04-28 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 31,948 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,405 |
| 2022-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,550 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2022-04-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2022-04-18 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 102,000 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 560 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 201 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,312 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 40,312 |
| 2022-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,601 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2022-01-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,193 |
| 2022-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,722 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,171 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-12-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2021-12-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 23,150 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,309 |
| 2021-12-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,399 |
| 2021-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,925 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,860 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,223 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-12-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,908 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,532 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 684 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,706 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,936 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2021-11-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 589 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,228 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,822 |
| 2021-11-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,205 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 208 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,010 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 146 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,003 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,020 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 525 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 265 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 127 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,969 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-08-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,665 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 335 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,502 |
| 2021-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,339 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 231 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 231 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,952 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,296 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 199 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 225 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,980 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,688 |
| 2021-06-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,566 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,710 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 108 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 151 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,012 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58 |
| 2021-05-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 125,229 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,810 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,136 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-05-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,735 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24 |
| 2021-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,381 |
| 2021-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 980 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 935 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,750 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,153 |
| 2021-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-20 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 13,101 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 204 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2021-04-15 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 5,312 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 538 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,078 |
| 2021-04-12 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 11,653 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-04-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,418 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-04-06 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 30,002 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,005 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,205 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2021-03-23 | $0.17 | $0.21 | $0.15 | $0.15 | $0.15 | 33,553 |
| 2021-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 882 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2021-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2021-03-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,534 |
| 2021-03-12 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 4,725 |
| 2021-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,660 |
| 2021-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,679 |
| 2021-03-09 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 16,455 |
| 2021-03-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,001 |
| 2021-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11 |
| 2021-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63 |
| 2021-03-02 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 9,470 |
| 2021-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,012 |
| 2021-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 767 |
| 2021-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 303 |
| 2021-02-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21 |
| 2021-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 358 |
| 2021-02-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 358 |
| 2021-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,031 |
| 2021-02-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,031 |
| 2021-02-16 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 8,958 |
| 2021-02-12 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 15,298 |
| 2021-02-11 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 1,928 |
| 2021-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 121 |
| 2021-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 121 |
| 2021-02-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 9,475 |
| 2021-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,095 |
| 2021-02-03 | $0.24 | $0.30 | $0.20 | $0.27 | $0.27 | 110,545 |
| 2021-02-02 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 53,911 |
| 2021-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,707 |
| 2021-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-01-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,227 |
| 2021-01-27 | $0.22 | $0.27 | $0.21 | $0.21 | $0.21 | 15,858 |
| 2021-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2021-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,230 |
| 2021-01-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 285 |
| 2021-01-21 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 2,922 |
| 2021-01-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-01-19 | $0.18 | $0.30 | $0.18 | $0.20 | $0.20 | 41,497 |
| 2021-01-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,893 |
| 2021-01-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,216 |
| 2021-01-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2021-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17 |
| 2021-01-11 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 16,969 |
| 2021-01-08 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 9,349 |
| 2021-01-07 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 46,160 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-04 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 3,651 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 701 |
| 2020-12-29 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 3,172 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 745 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,060 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,120 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,095 |
| 2020-12-18 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 8,100 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,212 |
| 2020-12-15 | $0.09 | $0.20 | $0.09 | $0.18 | $0.18 | 11,705 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,030 |
| 2020-12-10 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 7,408 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 263 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,023 |
| 2020-12-02 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 240,550 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-11-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,500 |
| 2020-11-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,000 |
| 2020-11-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 15,120 |
| 2020-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,570 |
| 2020-11-20 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 985 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-17 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 48,205 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-13 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 17,100 |
| 2020-11-12 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 43,355 |
| 2020-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,864 |
| 2020-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,124 |
| 2020-11-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,505 |
| 2020-11-06 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 33,502 |
| 2020-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,570 |
| 2020-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2020-11-02 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 90,809 |
| 2020-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2020-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5 |
| 2020-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 550 |
| 2020-10-27 | $0.29 | $0.30 | $0.20 | $0.20 | $0.20 | 18,100 |
| 2020-10-26 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 70,168 |
| 2020-10-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,300 |
| 2020-10-22 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 66,141 |
| 2020-10-21 | $0.41 | $0.44 | $0.37 | $0.42 | $0.42 | 6,309 |
| 2020-10-20 | $0.20 | $0.49 | $0.20 | $0.44 | $0.44 | 379,468 |
| 2020-10-19 | $0.30 | $0.40 | $0.20 | $0.40 | $0.40 | 27,455 |
| 2020-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2020-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 401 |
| 2020-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-10-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 9,736 |
| 2020-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18 |
| 2020-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 508 |
| 2020-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 101 |
| 2020-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 121 |
| 2020-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 503 |
| 2020-09-29 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 233 |
| 2020-09-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,549 |
| 2020-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 110 |
| 2020-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2020-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 80 |
| 2020-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-09-18 | $0.29 | $0.33 | $0.26 | $0.26 | $0.26 | 21,859 |
| 2020-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,427 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,729 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2020-09-09 | $0.25 | $0.33 | $0.25 | $0.25 | $0.25 | 630 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 137 |
| 2020-08-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 9,749 |
| 2020-08-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 247 |
| 2020-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,138 |
| 2020-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2020-08-24 | $0.40 | $0.40 | $0.23 | $0.23 | $0.23 | 900 |
| 2020-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2020-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 399 |
| 2020-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,006 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 158 |
| 2020-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17 |
| 2020-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2020-08-05 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 5,285 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 76 |
| 2020-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 493 |
| 2020-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-07-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 23,216 |
| 2020-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2020-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-07-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,291 |
| 2020-07-20 | $0.23 | $0.25 | $0.14 | $0.20 | $0.20 | 18,793 |
| 2020-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2020-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2020-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2020-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2020-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2020-07-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 780 |
| 2020-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2020-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2020-07-06 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 12,200 |
| 2020-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2020-07-01 | $0.33 | $0.33 | $0.23 | $0.31 | $0.31 | 8,700 |
| 2020-06-30 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 2,600 |
| 2020-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,486 |
| 2020-06-26 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,299 |
| 2020-06-25 | $0.34 | $0.40 | $0.33 | $0.34 | $0.34 | 4,865 |
| 2020-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-06-23 | $0.33 | $0.40 | $0.33 | $0.35 | $0.35 | 355 |
| 2020-06-22 | $0.38 | $0.40 | $0.33 | $0.33 | $0.33 | 17,582 |
| 2020-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,601 |
| 2020-06-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 10,971 |
| 2020-06-17 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 225 |
| 2020-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 131 |
| 2020-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 172 |
| 2020-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 550 |
| 2020-06-11 | $0.37 | $0.43 | $0.37 | $0.37 | $0.37 | 7,475 |
| 2020-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 215 |
| 2020-06-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 1,015 |
| 2020-06-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,032 |
| 2020-06-05 | $0.39 | $0.47 | $0.39 | $0.43 | $0.43 | 1,370 |
| 2020-06-04 | $0.51 | $0.51 | $0.39 | $0.39 | $0.39 | 8,163 |
| 2020-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 153 |
| 2020-06-02 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 330 |
| 2020-06-01 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 2,025 |
| 2020-05-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,862 |
| 2020-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 77 |
| 2020-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 52 |
| 2020-05-26 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 889 |
| 2020-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 350 |
| 2020-05-20 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 775 |
| 2020-05-19 | $0.40 | $0.52 | $0.40 | $0.51 | $0.51 | 20,986 |
| 2020-05-18 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 7,704 |
| 2020-05-15 | $0.70 | $0.95 | $0.69 | $0.70 | $0.70 | 145,975 |
| 2020-05-14 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 104,084 |
| 2020-05-13 | $0.71 | $0.71 | $0.55 | $0.70 | $0.70 | 12,828 |
| 2020-05-12 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 8,922 |
| 2020-05-11 | $0.40 | $0.77 | $0.40 | $0.69 | $0.69 | 50,387 |
| 2020-05-08 | $0.51 | $0.56 | $0.40 | $0.56 | $0.56 | 19,486 |
| 2020-05-07 | $0.33 | $0.57 | $0.33 | $0.57 | $0.57 | 13,914 |
| 2020-05-06 | $0.50 | $0.50 | $0.33 | $0.33 | $0.33 | 6,858 |
| 2020-05-05 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 9,106 |
| 2020-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 54 |
| 2020-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,209 |
| 2020-04-30 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 43,311 |
| 2020-04-29 | $0.37 | $0.42 | $0.34 | $0.34 | $0.34 | 53,149 |
| 2020-04-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 401 |
| 2020-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2020-04-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 248 |
| 2020-04-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 9,534 |
| 2020-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 162 |
| 2020-04-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 19,014 |
| 2020-04-20 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 7,468 |
| 2020-04-17 | $0.25 | $0.42 | $0.25 | $0.28 | $0.28 | 504,939 |
| 2020-04-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 16,025 |
| 2020-04-15 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 19,412 |
| 2020-04-14 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 2,154 |
| 2020-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,112 |
| 2020-04-09 | $0.25 | $0.26 | $0.16 | $0.26 | $0.26 | 24,601 |
| 2020-04-08 | $0.23 | $0.26 | $0.15 | $0.26 | $0.26 | 15,590 |
| 2020-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,053 |
| 2020-04-06 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 18,688 |
| 2020-04-03 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 11,135 |
| 2020-04-02 | $0.21 | $0.24 | $0.15 | $0.24 | $0.24 | 16,551 |
| 2020-04-01 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 19,521 |
| 2020-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 609 |
| 2020-03-27 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 3,773 |
| 2020-03-26 | $0.24 | $0.24 | $0.13 | $0.13 | $0.13 | 2,530 |
| 2020-03-25 | $0.15 | $0.18 | $0.13 | $0.14 | $0.14 | 29,447 |
| 2020-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 889 |
| 2020-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,260 |
| 2020-03-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 30,500 |
| 2020-03-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,005 |
| 2020-03-18 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 2,840 |
| 2020-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2020-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 890 |
| 2020-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 304 |
| 2020-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,057 |
| 2020-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 396 |
| 2020-03-10 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 4,760 |
| 2020-03-09 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 6,998 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 156 |
| 2020-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 197 |
| 2020-03-04 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 350 |
| 2020-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-02 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,234 |
| 2020-02-28 | $0.15 | $0.20 | $0.13 | $0.13 | $0.13 | 7,253 |
| 2020-02-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,761 |
| 2020-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,613 |
| 2020-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 522 |
| 2020-02-24 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 1,543 |
| 2020-02-21 | $0.24 | $0.24 | $0.14 | $0.17 | $0.17 | 10,660 |
| 2020-02-20 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 16,107 |
| 2020-02-19 | $0.16 | $0.23 | $0.13 | $0.23 | $0.23 | 6,332 |
| 2020-02-18 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 6,007 |
| 2020-02-14 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 14,126 |
| 2020-02-13 | $0.24 | $0.27 | $0.20 | $0.23 | $0.23 | 21,805 |
| 2020-02-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 29,554 |
| 2020-02-11 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 59,980 |
| 2020-02-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 110,586 |
| 2020-02-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,216 |
| 2020-02-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 21,883 |
| 2020-02-05 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 61,820 |
| 2020-02-04 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 124,537 |
| 2020-02-03 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 9,097 |
| 2020-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,519 |
| 2020-01-30 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 86,335 |
| 2020-01-29 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 60,361 |
| 2020-01-28 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 253,759 |
| 2020-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,420 |
| 2020-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,693 |
| 2020-01-23 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 220,785 |
| 2020-01-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 94,162 |
| 2020-01-21 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 759,450 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,201 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,415 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,032 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,005 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,895 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,783 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,201 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,037 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,022 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 803 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,353 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,007 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,322 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,559 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,917 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,300 |
| 2019-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,152 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,103 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,291 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,526 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,007 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,902 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,741 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,934 |
| 2019-11-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 52,190 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,005 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 331 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,801 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,030 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,412 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 381 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,454 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,670 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,410 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 548 |
| 2019-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,767 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,274 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,542 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,753 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,702 |
| 2019-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,995 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 925 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,878 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,012 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2019-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,170 |
| 2019-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,225 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2019-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,045 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,020 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,692 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,175 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,380 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,011 |
| 2019-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,159 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,003 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,935 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,038 |
| 2019-08-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,502 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,220 |
| 2019-08-20 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,637 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,561 |
| 2019-08-15 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,417 |
| 2019-08-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,801 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 785 |
| 2019-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,020 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,098 |
| 2019-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,874 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,005 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,425 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,843 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 405 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 587 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,805 |
| 2019-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,818 |
| 2019-07-16 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 6,471 |
| 2019-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,611 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,630 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,136 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,295 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 522 |
| 2019-06-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 286 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,132 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147 |
| 2019-06-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,527 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2019-06-19 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,441 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,122 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,004 |
| 2019-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,914 |
| 2019-06-13 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 3,571 |
| 2019-06-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,300 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,407 |
| 2019-06-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 10,129 |
| 2019-06-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,902 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59 |
| 2019-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,105 |
| 2019-06-04 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 10,755 |
| 2019-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,430 |
| 2019-05-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 11,168 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,663 |
| 2019-05-29 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 17,609 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,281 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,388 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,057 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,256 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,992 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2019-05-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 24,168 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,009 |
| 2019-05-09 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 13,857 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,011 |
| 2019-05-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,488 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109 |
| 2019-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,200 |
| 2019-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,229 |
| 2019-05-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,328 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 163 |
| 2019-04-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 853 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 509 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,810 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119 |
| 2019-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,766 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2019-04-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 519 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,038 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,112 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 637 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 252 |
| 2019-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,809 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,820 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 429 |
| 2019-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,045 |
| 2019-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,294 |
| 2019-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,341 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77 |
| 2019-04-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,095 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,278 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-27 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 15,771 |
| 2019-03-26 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 1,538 |
| 2019-03-25 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 30,165 |
| 2019-03-22 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 21,400 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2019-03-20 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 34,335 |
| 2019-03-19 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 10,830 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,203 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 675 |
| 2019-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,613 |
| 2019-03-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,785 |
| 2019-03-08 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 6,407 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,268 |
| 2019-03-06 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 1,560 |
| 2019-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,349 |
| 2019-03-04 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 31,721 |
| 2019-03-01 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 21,663 |
| 2019-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,865 |
| 2019-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,614 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,386 |
| 2019-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,366 |
| 2019-02-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 55,475 |
| 2019-02-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,993 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,116 |
| 2019-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,542 |
| 2019-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 271,637 |
| 2019-02-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 195,288 |
| 2019-02-13 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 75,738 |
| 2019-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,967 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,988 |
| 2019-02-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 99,925 |
| 2019-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,536 |
| 2019-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 154,389 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,163 |
| 2019-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,385 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,636 |
| 2019-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 413,285 |
| 2019-01-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 237,561 |
| 2019-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 349,563 |
| 2019-01-28 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 176,577 |
| 2019-01-25 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 217,177 |
| 2019-01-24 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 8,786 |
| 2019-01-23 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 313,569 |
| 2019-01-22 | $0.17 | $0.17 | $0.09 | $0.15 | $0.15 | 166,186 |
| 2019-01-18 | $0.22 | $0.26 | $0.20 | $0.21 | $0.21 | 357,794 |
| 2019-01-17 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 93,832 |
| 2019-01-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 102,557 |
| 2019-01-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 69,435 |
| 2019-01-14 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 78,231 |
| 2019-01-11 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 44,249 |
| 2019-01-10 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 106,137 |
| 2019-01-09 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 69,972 |
| 2019-01-08 | $0.25 | $0.28 | $0.22 | $0.22 | $0.22 | 77,349 |
| 2019-01-07 | $0.35 | $0.35 | $0.24 | $0.24 | $0.24 | 246,889 |
| 2019-01-04 | $0.18 | $0.34 | $0.18 | $0.27 | $0.27 | 1,701,241 |
| 2019-01-03 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 185,646 |
| 2019-01-02 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 151,279 |
| 2018-12-31 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 717,419 |
| 2018-12-28 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 106,404 |
| 2018-12-27 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 37,985 |
| 2018-12-26 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 33,194 |
| 2018-12-24 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 13,447 |
| 2018-12-21 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 102,856 |
| 2018-12-20 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 105,878 |
| 2018-12-19 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 129,173 |
| 2018-12-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 56,646 |
| 2018-12-17 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 207,970 |
| 2018-12-14 | $0.24 | $0.32 | $0.24 | $0.25 | $0.25 | 814,442 |
| 2018-12-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 155,647 |
| 2018-12-12 | $0.26 | $0.29 | $0.23 | $0.25 | $0.25 | 340,957 |
| 2018-12-11 | $0.31 | $0.32 | $0.23 | $0.25 | $0.25 | 342,611 |
| 2018-12-10 | $0.31 | $0.34 | $0.28 | $0.28 | $0.28 | 505,054 |
| 2018-12-07 | $0.42 | $0.48 | $0.32 | $0.32 | $0.32 | 2,010,035 |
| 2018-12-06 | $0.33 | $0.40 | $0.31 | $0.37 | $0.37 | 1,685,999 |
| 2018-12-04 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 243,109 |
| 2018-12-03 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 78,504 |
| 2018-11-30 | $0.37 | $0.40 | $0.33 | $0.34 | $0.34 | 276,783 |
| 2018-11-29 | $0.38 | $0.42 | $0.36 | $0.37 | $0.37 | 222,405 |
| 2018-11-28 | $0.40 | $0.42 | $0.36 | $0.37 | $0.37 | 96,300 |
| 2018-11-27 | $0.42 | $0.43 | $0.36 | $0.37 | $0.37 | 185,793 |
| 2018-11-26 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 100,781 |
| 2018-11-23 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 23,250 |
| 2018-11-21 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 77,719 |
| 2018-11-20 | $0.48 | $0.51 | $0.42 | $0.42 | $0.42 | 398,169 |
| 2018-11-19 | $0.48 | $0.90 | $0.48 | $0.51 | $0.51 | 2,478,824 |
| 2018-11-16 | $0.44 | $0.48 | $0.42 | $0.46 | $0.46 | 337,852 |
| 2018-11-15 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 23,152 |
| 2018-11-14 | $0.46 | $0.51 | $0.40 | $0.43 | $0.43 | 86,908 |
| 2018-11-13 | $0.45 | $0.52 | $0.44 | $0.44 | $0.44 | 133,176 |
| 2018-11-12 | $0.49 | $0.50 | $0.40 | $0.42 | $0.42 | 159,928 |
| 2018-11-09 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 70,080 |
| 2018-11-08 | $0.54 | $0.58 | $0.52 | $0.54 | $0.54 | 79,768 |
| 2018-11-07 | $0.58 | $0.60 | $0.54 | $0.56 | $0.56 | 22,544 |
| 2018-11-06 | $0.54 | $0.65 | $0.54 | $0.58 | $0.58 | 199,255 |
| 2018-11-05 | $0.62 | $0.63 | $0.53 | $0.56 | $0.56 | 74,559 |
| 2018-11-02 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 56,960 |
| 2018-11-01 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 45,409 |
| 2018-10-31 | $0.60 | $0.68 | $0.60 | $0.62 | $0.62 | 98,190 |
| 2018-10-30 | $0.65 | $0.75 | $0.60 | $0.64 | $0.64 | 83,867 |
| 2018-10-29 | $0.67 | $0.73 | $0.61 | $0.73 | $0.73 | 233,579 |
| 2018-10-26 | $0.77 | $0.81 | $0.66 | $0.73 | $0.73 | 280,575 |
| 2018-10-25 | $0.97 | $1.03 | $0.74 | $0.77 | $0.77 | 1,144,621 |
| 2018-10-24 | $0.56 | $1.87 | $0.56 | $1.10 | $1.10 | 9,326,217 |
| 2018-10-23 | $0.44 | $0.53 | $0.40 | $0.51 | $0.51 | 75,085 |
| 2018-10-22 | $0.59 | $0.64 | $0.45 | $0.45 | $0.45 | 224,861 |
| 2018-10-19 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 27,925 |
| 2018-10-18 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 20,559 |
| 2018-10-17 | $0.60 | $0.66 | $0.55 | $0.60 | $0.60 | 23,871 |
| 2018-10-16 | $0.63 | $0.74 | $0.60 | $0.60 | $0.60 | 22,909 |
| 2018-10-15 | $0.73 | $0.75 | $0.61 | $0.66 | $0.66 | 19,842 |
| 2018-10-12 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 4,482 |
| 2018-10-11 | $0.82 | $0.85 | $0.52 | $0.73 | $0.73 | 85,900 |
| 2018-10-10 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 47,588 |
| 2018-10-09 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 6,974 |
| 2018-10-08 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 27,024 |
| 2018-10-05 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 275 |
| 2018-10-04 | $0.95 | $0.95 | $0.85 | $0.92 | $0.92 | 939 |
| 2018-10-03 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 2,294 |
| 2018-10-02 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 5,286 |
| 2018-10-01 | $0.76 | $0.96 | $0.76 | $0.88 | $0.88 | 11,213 |
| 2018-09-28 | $0.76 | $0.84 | $0.76 | $0.80 | $0.80 | 5,231 |
| 2018-09-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 390 |
| 2018-09-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,721 |
| 2018-09-25 | $0.94 | $0.94 | $0.80 | $0.90 | $0.90 | 5,904 |
| 2018-09-24 | $0.91 | $0.94 | $0.81 | $0.91 | $0.91 | 13,791 |
| 2018-09-21 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 2,726 |
| 2018-09-20 | $0.83 | $0.88 | $0.76 | $0.76 | $0.76 | 6,919 |
| 2018-09-19 | $0.83 | $0.90 | $0.83 | $0.83 | $0.83 | 16,131 |
| 2018-09-18 | $0.91 | $0.91 | $0.83 | $0.83 | $0.83 | 12,807 |
| 2018-09-17 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 5,090 |
| 2018-09-14 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 5,347 |
| 2018-09-13 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 3,229 |
| 2018-09-12 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 4,470 |
| 2018-09-11 | $0.86 | $0.92 | $0.84 | $0.88 | $0.88 | 2,856 |
| 2018-09-10 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 3,716 |
| 2018-09-07 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 1,673 |
| 2018-09-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 282 |
| 2018-09-05 | $0.88 | $0.94 | $0.88 | $0.89 | $0.89 | 3,453 |
| 2018-09-04 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 4,848 |
| 2018-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,460 |
| 2018-08-30 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 3,451 |
| 2018-08-29 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 3,490 |
| 2018-08-28 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 2,469 |
| 2018-08-27 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 6,312 |
| 2018-08-24 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 3,947 |
| 2018-08-23 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 1,645 |
| 2018-08-22 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 1,809 |
| 2018-08-21 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 8,207 |
| 2018-08-20 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 23,124 |
| 2018-08-17 | $0.92 | $1.02 | $0.91 | $0.91 | $0.91 | 2,151 |
| 2018-08-16 | $1.14 | $1.14 | $0.92 | $0.92 | $0.92 | 7,401 |
| 2018-08-15 | $0.98 | $1.10 | $0.98 | $1.02 | $1.02 | 26,000 |
| 2018-08-14 | $0.99 | $0.99 | $0.91 | $0.98 | $0.98 | 1,887 |
| 2018-08-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,225 |
| 2018-08-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 116 |
| 2018-08-09 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 545 |
| 2018-08-08 | $1.00 | $1.02 | $0.92 | $0.99 | $0.99 | 4,897 |
| 2018-08-07 | $0.91 | $1.02 | $0.91 | $1.00 | $1.00 | 2,755 |
| 2018-08-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 87 |
| 2018-08-03 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,285 |
| 2018-08-02 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 5,611 |
| 2018-08-01 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,228 |
| 2018-07-31 | $0.93 | $0.96 | $0.91 | $0.91 | $0.91 | 9,631 |
| 2018-07-30 | $0.95 | $1.00 | $0.93 | $0.94 | $0.94 | 9,825 |
| 2018-07-27 | $1.07 | $1.07 | $0.95 | $0.95 | $0.95 | 10,387 |
| 2018-07-26 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 14,213 |
| 2018-07-25 | $1.09 | $1.12 | $1.02 | $1.08 | $1.08 | 51,821 |
| 2018-07-24 | $1.07 | $1.12 | $1.00 | $1.07 | $1.07 | 85,665 |
| 2018-07-23 | $0.95 | $1.08 | $0.95 | $1.07 | $1.07 | 42,162 |
| 2018-07-20 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 1,424 |
| 2018-07-19 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 1,979 |
| 2018-07-18 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 3,751 |
| 2018-07-17 | $0.95 | $0.99 | $0.91 | $0.98 | $0.98 | 10,100 |
| 2018-07-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 622 |
| 2018-07-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 182 |
| 2018-07-12 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 1,364 |
| 2018-07-11 | $1.01 | $1.01 | $0.91 | $0.96 | $0.96 | 12,820 |
| 2018-07-10 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 2,029 |
| 2018-07-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 875 |
| 2018-07-06 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 2,843 |
| 2018-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,334 |
| 2018-07-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 396 |
| 2018-07-02 | $0.96 | $1.05 | $0.96 | $0.96 | $0.96 | 14,662 |
| 2018-06-29 | $1.01 | $1.01 | $0.92 | $0.95 | $0.95 | 4,641 |
| 2018-06-28 | $0.92 | $1.08 | $0.92 | $1.03 | $1.03 | 6,278 |
| 2018-06-27 | $0.90 | $1.12 | $0.87 | $0.91 | $0.91 | 64,225 |
| 2018-06-26 | $0.86 | $0.91 | $0.81 | $0.81 | $0.81 | 20,915 |
| 2018-06-25 | $0.96 | $0.98 | $0.87 | $0.92 | $0.92 | 6,346 |
| 2018-06-22 | $1.01 | $1.01 | $0.83 | $0.83 | $0.83 | 33,557 |
| 2018-06-21 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 2,243 |
| 2018-06-20 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 3,538 |
| 2018-06-19 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 3,704 |
| 2018-06-18 | $1.07 | $1.07 | $0.96 | $0.96 | $0.96 | 2,815 |
| 2018-06-15 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,487 |
| 2018-06-14 | $1.15 | $1.15 | $1.01 | $1.02 | $1.02 | 31,472 |
| 2018-06-13 | $1.06 | $1.09 | $1.00 | $1.00 | $1.00 | 12,389 |
| 2018-06-12 | $1.08 | $1.09 | $1.00 | $1.08 | $1.08 | 18,627 |
| 2018-06-11 | $1.09 | $1.15 | $1.05 | $1.13 | $1.13 | 1,265 |
| 2018-06-08 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 2,582 |
| 2018-06-07 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 1,150 |
| 2018-06-06 | $1.12 | $1.14 | $1.06 | $1.08 | $1.08 | 22,942 |
| 2018-06-05 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 2,486 |
| 2018-06-04 | $1.08 | $1.13 | $1.04 | $1.10 | $1.10 | 4,561 |
| 2018-06-01 | $1.08 | $1.19 | $1.08 | $1.19 | $1.19 | 3,062 |
| 2018-05-31 | $1.10 | $1.23 | $1.10 | $1.14 | $1.14 | 30,997 |
| 2018-05-30 | $1.13 | $1.19 | $1.13 | $1.15 | $1.15 | 5,491 |
| 2018-05-29 | $1.14 | $1.21 | $1.08 | $1.14 | $1.14 | 2,664 |
| 2018-05-25 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 2,878 |
| 2018-05-24 | $1.09 | $1.18 | $1.05 | $1.11 | $1.11 | 18,280 |
| 2018-05-23 | $1.09 | $1.29 | $1.07 | $1.11 | $1.11 | 219,548 |
| 2018-05-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 389 |
| 2018-05-21 | $1.04 | $1.10 | $1.04 | $1.08 | $1.08 | 14,717 |
| 2018-05-18 | $1.10 | $1.15 | $1.02 | $1.11 | $1.11 | 6,416 |
| 2018-05-17 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 1,506 |
| 2018-05-16 | $1.04 | $1.15 | $1.02 | $1.12 | $1.12 | 10,917 |
| 2018-05-15 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 11,385 |
| 2018-05-14 | $0.96 | $1.02 | $0.95 | $0.96 | $0.96 | 17,305 |
| 2018-05-11 | $1.02 | $1.05 | $0.90 | $0.99 | $0.99 | 14,958 |
| 2018-05-10 | $1.06 | $1.12 | $1.05 | $1.06 | $1.06 | 15,776 |
| 2018-05-09 | $1.16 | $1.16 | $1.03 | $1.10 | $1.10 | 12,992 |
| 2018-05-08 | $1.00 | $1.37 | $1.00 | $1.08 | $1.08 | 200,735 |
| 2018-05-07 | $1.09 | $1.09 | $0.91 | $0.96 | $0.96 | 20,269 |
| 2018-05-04 | $0.91 | $1.07 | $0.91 | $1.07 | $1.07 | 13,413 |
| 2018-05-03 | $0.91 | $1.06 | $0.91 | $1.00 | $1.00 | 25,781 |
| 2018-05-02 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 2,383 |
| 2018-05-01 | $1.02 | $1.02 | $0.90 | $0.94 | $0.94 | 2,462 |
| 2018-04-30 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 6,125 |
| 2018-04-27 | $0.85 | $1.03 | $0.85 | $1.03 | $1.03 | 22,475 |
| 2018-04-26 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 2,057 |
| 2018-04-25 | $0.89 | $0.90 | $0.82 | $0.84 | $0.84 | 4,507 |
| 2018-04-24 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 4,012 |
| 2018-04-23 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 10,646 |
| 2018-04-20 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 6,778 |
| 2018-04-19 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 16,569 |
| 2018-04-18 | $1.04 | $1.04 | $0.90 | $0.96 | $0.96 | 26,822 |
| 2018-04-17 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 868 |
| 2018-04-16 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 8,149 |
| 2018-04-13 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 2,448 |
| 2018-04-12 | $1.05 | $1.10 | $1.01 | $1.10 | $1.10 | 2,599 |
| 2018-04-11 | $1.05 | $1.09 | $1.04 | $1.05 | $1.05 | 9,570 |
| 2018-04-10 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 2,093 |
| 2018-04-09 | $1.07 | $1.12 | $1.01 | $1.12 | $1.12 | 3,708 |
| 2018-04-06 | $1.06 | $1.14 | $1.00 | $1.02 | $1.02 | 8,585 |
| 2018-04-05 | $1.05 | $1.13 | $1.00 | $1.06 | $1.06 | 29,539 |
| 2018-04-04 | $1.20 | $1.29 | $1.02 | $1.15 | $1.15 | 55,237 |
| 2018-04-03 | $1.21 | $1.33 | $1.19 | $1.21 | $1.21 | 14,584 |
| 2018-04-02 | $1.29 | $1.30 | $1.19 | $1.21 | $1.21 | 14,643 |
| 2018-03-29 | $1.38 | $1.38 | $1.18 | $1.31 | $1.31 | 93,058 |
| 2018-03-28 | $1.21 | $1.35 | $1.16 | $1.35 | $1.35 | 121,911 |
| 2018-03-27 | $1.24 | $1.26 | $1.16 | $1.22 | $1.22 | 32,192 |
| 2018-03-26 | $1.24 | $1.26 | $1.16 | $1.26 | $1.26 | 19,334 |
| 2018-03-23 | $1.26 | $1.27 | $1.09 | $1.25 | $1.25 | 172,327 |
| 2018-03-22 | $0.78 | $1.28 | $0.77 | $1.19 | $1.19 | 317,145 |
| 2018-03-21 | $0.77 | $0.82 | $0.76 | $0.82 | $0.82 | 17,844 |
| 2018-03-20 | $0.83 | $0.88 | $0.76 | $0.83 | $0.83 | 4,380 |
| 2018-03-19 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 11,029 |
| 2018-03-16 | $0.85 | $0.94 | $0.85 | $0.90 | $0.90 | 6,931 |
| 2018-03-15 | $0.99 | $0.99 | $0.82 | $0.87 | $0.87 | 26,630 |
| 2018-03-14 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,494 |
| 2018-03-13 | $0.95 | $0.99 | $0.91 | $0.91 | $0.91 | 4,401 |
| 2018-03-12 | $0.95 | $0.98 | $0.83 | $0.91 | $0.91 | 25,154 |
| 2018-03-09 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 6,600 |
| 2018-03-08 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 22,515 |
| 2018-03-07 | $1.02 | $1.04 | $0.94 | $0.94 | $0.94 | 32,200 |
| 2018-03-06 | $1.05 | $1.08 | $1.01 | $1.02 | $1.02 | 42,294 |
| 2018-03-05 | $1.05 | $1.10 | $1.03 | $1.05 | $1.05 | 10,239 |
| 2018-03-02 | $1.10 | $1.12 | $1.02 | $1.07 | $1.07 | 29,624 |
| 2018-03-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,655 |
| 2018-02-28 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 1,923 |
| 2018-02-27 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 508 |
| 2018-02-26 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 5,249 |
| 2018-02-23 | $1.15 | $1.23 | $1.00 | $1.15 | $1.15 | 34,557 |
| 2018-02-22 | $1.19 | $1.20 | $1.10 | $1.15 | $1.15 | 8,212 |
| 2018-02-21 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 1,808 |
| 2018-02-20 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 4,138 |
| 2018-02-16 | $1.12 | $1.20 | $1.10 | $1.18 | $1.18 | 2,492 |
| 2018-02-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 149 |
| 2018-02-14 | $1.13 | $1.20 | $1.13 | $1.17 | $1.17 | 1,635 |
| 2018-02-13 | $1.24 | $1.24 | $1.14 | $1.14 | $1.14 | 8,431 |
| 2018-02-12 | $1.20 | $1.25 | $1.16 | $1.16 | $1.16 | 2,411 |
| 2018-02-09 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 4,572 |
| 2018-02-08 | $1.15 | $1.25 | $1.15 | $1.23 | $1.23 | 1,631 |
| 2018-02-07 | $1.15 | $1.25 | $1.15 | $1.23 | $1.23 | 3,400 |
| 2018-02-06 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 20,849 |
| 2018-02-05 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 5,700 |
| 2018-02-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,215 |
| 2018-02-01 | $1.16 | $1.21 | $1.16 | $1.16 | $1.16 | 2,875 |
| 2018-01-31 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 8,196 |
| 2018-01-30 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 923 |
| 2018-01-29 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 2,969 |
| 2018-01-26 | $1.28 | $1.29 | $1.26 | $1.27 | $1.27 | 1,387 |
| 2018-01-25 | $1.29 | $1.31 | $1.28 | $1.28 | $1.28 | 4,032 |
| 2018-01-24 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 1,728 |
| 2018-01-23 | $1.27 | $1.30 | $1.26 | $1.27 | $1.27 | 12,307 |
| 2018-01-22 | $1.25 | $1.31 | $1.24 | $1.25 | $1.25 | 11,077 |
| 2018-01-19 | $1.23 | $1.24 | $1.17 | $1.24 | $1.24 | 3,598 |
| 2018-01-18 | $1.28 | $1.29 | $1.10 | $1.22 | $1.22 | 15,435 |
| 2018-01-17 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 5,251 |
| 2018-01-16 | $1.33 | $1.33 | $1.26 | $1.30 | $1.30 | 29,772 |
| 2018-01-12 | $1.29 | $1.31 | $1.27 | $1.31 | $1.31 | 5,163 |
| 2018-01-11 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 10,512 |
| 2018-01-10 | $1.34 | $1.34 | $1.25 | $1.29 | $1.29 | 12,830 |
| 2018-01-09 | $1.30 | $1.35 | $1.25 | $1.34 | $1.34 | 20,285 |
| 2018-01-08 | $1.42 | $1.42 | $1.17 | $1.27 | $1.27 | 129,319 |
| 2018-01-05 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 5,532 |
| 2018-01-04 | $1.55 | $1.55 | $1.42 | $1.44 | $1.44 | 7,660 |
| 2018-01-03 | $1.35 | $1.52 | $1.35 | $1.52 | $1.52 | 32,332 |
| 2018-01-02 | $1.42 | $1.44 | $1.34 | $1.34 | $1.34 | 10,239 |
| 2017-12-29 | $1.36 | $1.43 | $1.35 | $1.42 | $1.42 | 1,831 |
| 2017-12-28 | $1.30 | $1.40 | $1.28 | $1.37 | $1.37 | 23,874 |
| 2017-12-27 | $1.36 | $1.47 | $1.30 | $1.33 | $1.33 | 30,236 |
| 2017-12-26 | $1.44 | $1.45 | $1.37 | $1.37 | $1.37 | 21,017 |
| 2017-12-22 | $1.40 | $1.43 | $1.36 | $1.43 | $1.43 | 4,691 |
| 2017-12-21 | $1.40 | $1.50 | $1.38 | $1.40 | $1.40 | 8,219 |
| 2017-12-20 | $1.43 | $1.46 | $1.35 | $1.39 | $1.39 | 19,348 |
| 2017-12-19 | $1.48 | $1.48 | $1.40 | $1.41 | $1.41 | 2,724 |
| 2017-12-18 | $1.37 | $1.51 | $1.37 | $1.45 | $1.45 | 2,253 |
| 2017-12-15 | $1.44 | $1.45 | $1.35 | $1.45 | $1.45 | 2,802 |
| 2017-12-14 | $1.36 | $1.44 | $1.36 | $1.41 | $1.41 | 2,178 |
| 2017-12-13 | $1.50 | $1.50 | $1.35 | $1.41 | $1.41 | 14,182 |
| 2017-12-12 | $1.43 | $1.45 | $1.35 | $1.35 | $1.35 | 11,344 |
| 2017-12-11 | $1.46 | $1.50 | $1.37 | $1.40 | $1.40 | 24,493 |
| 2017-12-08 | $1.41 | $1.50 | $1.40 | $1.41 | $1.41 | 6,403 |
| 2017-12-07 | $1.46 | $1.47 | $1.42 | $1.44 | $1.44 | 4,463 |
| 2017-12-06 | $1.50 | $1.54 | $1.41 | $1.51 | $1.51 | 14,206 |
| 2017-12-05 | $1.59 | $1.64 | $1.50 | $1.52 | $1.52 | 9,820 |
| 2017-12-04 | $1.70 | $1.70 | $1.60 | $1.64 | $1.64 | 2,880 |
| 2017-12-01 | $1.60 | $1.68 | $1.52 | $1.68 | $1.68 | 22,987 |
| 2017-11-30 | $1.54 | $1.77 | $1.54 | $1.62 | $1.62 | 52,548 |
| 2017-11-29 | $1.51 | $1.64 | $1.51 | $1.58 | $1.58 | 8,135 |
| 2017-11-28 | $1.48 | $1.50 | $1.39 | $1.49 | $1.49 | 16,873 |
| 2017-11-27 | $1.46 | $1.51 | $1.39 | $1.39 | $1.39 | 13,356 |
| 2017-11-24 | $1.48 | $1.48 | $1.38 | $1.48 | $1.48 | 4,390 |
| 2017-11-22 | $1.60 | $1.68 | $1.37 | $1.47 | $1.47 | 82,680 |
| 2017-11-21 | $1.34 | $1.39 | $1.26 | $1.37 | $1.37 | 14,240 |
| 2017-11-20 | $1.40 | $1.49 | $1.33 | $1.35 | $1.35 | 30,794 |
| 2017-11-17 | $1.35 | $1.46 | $1.24 | $1.39 | $1.39 | 49,457 |
| 2017-11-16 | $1.32 | $1.65 | $1.21 | $1.34 | $1.34 | 47,487 |
| 2017-11-15 | $1.25 | $1.59 | $1.18 | $1.33 | $1.33 | 135,876 |
| 2017-11-14 | $1.15 | $1.21 | $1.13 | $1.19 | $1.19 | 23,810 |
| 2017-11-13 | $1.21 | $1.21 | $1.10 | $1.13 | $1.13 | 77,041 |
| 2017-11-10 | $1.21 | $1.22 | $1.07 | $1.18 | $1.18 | 66,799 |
| 2017-11-09 | $1.25 | $1.28 | $1.16 | $1.17 | $1.17 | 8,261 |
| 2017-11-08 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 14,300 |
| 2017-11-07 | $1.32 | $1.36 | $1.22 | $1.28 | $1.28 | 65,571 |
| 2017-11-06 | $1.32 | $1.32 | $1.25 | $1.32 | $1.32 | 16,089 |
| 2017-11-03 | $1.30 | $1.32 | $1.20 | $1.32 | $1.32 | 67,406 |
| 2017-11-02 | $1.25 | $1.30 | $1.18 | $1.26 | $1.26 | 57,173 |
| 2017-11-01 | $1.24 | $1.34 | $1.15 | $1.30 | $1.30 | 30,194 |
| 2017-10-31 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 19,327 |
| 2017-10-30 | $1.31 | $1.31 | $1.20 | $1.24 | $1.24 | 40,601 |
| 2017-10-27 | $1.21 | $1.40 | $1.20 | $1.35 | $1.35 | 91,803 |
| 2017-10-26 | $1.19 | $1.30 | $1.18 | $1.20 | $1.20 | 37,417 |
| 2017-10-25 | $1.10 | $1.37 | $1.00 | $1.19 | $1.19 | 112,261 |
| 2017-10-24 | $1.78 | $1.78 | $1.31 | $1.36 | $1.36 | 90,439 |
| 2017-10-23 | $1.72 | $1.76 | $1.64 | $1.66 | $1.66 | 7,358 |
| 2017-10-20 | $1.72 | $1.79 | $1.64 | $1.72 | $1.72 | 16,904 |
| 2017-10-19 | $1.77 | $1.78 | $1.69 | $1.70 | $1.70 | 51,605 |
| 2017-10-18 | $1.85 | $1.85 | $1.65 | $1.77 | $1.77 | 49,696 |
| 2017-10-17 | $1.88 | $1.90 | $1.80 | $1.83 | $1.83 | 10,623 |
| 2017-10-16 | $1.87 | $1.89 | $1.83 | $1.83 | $1.83 | 1,514 |
| 2017-10-13 | $1.89 | $1.94 | $1.80 | $1.93 | $1.93 | 8,860 |
| 2017-10-12 | $1.94 | $1.94 | $1.91 | $1.93 | $1.93 | 2,596 |
| 2017-10-11 | $1.90 | $1.94 | $1.85 | $1.92 | $1.92 | 4,061 |
| 2017-10-10 | $1.91 | $1.93 | $1.70 | $1.93 | $1.93 | 11,347 |
| 2017-10-09 | $1.81 | $1.89 | $1.78 | $1.88 | $1.88 | 15,698 |
| 2017-10-06 | $1.89 | $1.95 | $1.65 | $1.85 | $1.85 | 36,888 |
| 2017-10-05 | $1.91 | $1.95 | $1.87 | $1.87 | $1.87 | 38,209 |
| 2017-10-04 | $2.10 | $2.10 | $1.86 | $1.97 | $1.97 | 51,101 |
| 2017-10-03 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 1,854 |
| 2017-10-02 | $2.22 | $2.22 | $2.15 | $2.15 | $2.15 | 1,382 |
| 2017-09-29 | $2.22 | $2.22 | $2.14 | $2.14 | $2.14 | 1,439 |
| 2017-09-28 | $2.20 | $2.21 | $2.13 | $2.13 | $2.13 | 4,610 |
| 2017-09-27 | $2.18 | $2.22 | $2.18 | $2.20 | $2.15 | 5,166 |
| 2017-09-26 | $2.26 | $2.26 | $2.21 | $2.25 | $2.20 | 1,365 |
| 2017-09-25 | $2.25 | $2.28 | $2.25 | $2.25 | $2.20 | 5,202 |
| 2017-09-22 | $2.28 | $2.28 | $2.26 | $2.28 | $2.23 | 3,621 |
| 2017-09-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.22 | 26 |
| 2017-09-20 | $2.27 | $2.30 | $2.27 | $2.27 | $2.22 | 1,272 |
| 2017-09-19 | $2.26 | $2.26 | $2.20 | $2.21 | $2.16 | 1,547 |
| 2017-09-18 | $2.32 | $2.32 | $2.21 | $2.21 | $2.16 | 6,949 |
| 2017-09-15 | $2.05 | $2.29 | $2.05 | $2.29 | $2.24 | 36,801 |
| 2017-09-14 | $2.10 | $2.10 | $2.05 | $2.05 | $2.01 | 3,449 |
| 2017-09-13 | $2.08 | $2.08 | $2.05 | $2.05 | $2.01 | 7,787 |
| 2017-09-12 | $2.05 | $2.08 | $2.05 | $2.05 | $2.01 | 6,604 |
| 2017-09-11 | $2.08 | $2.10 | $2.00 | $2.01 | $1.97 | 5,633 |
| 2017-09-08 | $2.15 | $2.15 | $2.10 | $2.10 | $2.06 | 9,046 |
| 2017-09-07 | $2.16 | $2.18 | $2.03 | $2.10 | $2.06 | 4,895 |
| 2017-09-06 | $2.10 | $2.17 | $2.10 | $2.17 | $2.13 | 3,116 |
| 2017-09-05 | $2.24 | $2.29 | $2.10 | $2.10 | $2.06 | 5,580 |
| 2017-09-01 | $2.22 | $2.25 | $2.20 | $2.23 | $2.18 | 2,942 |
| 2017-08-31 | $2.24 | $2.24 | $2.10 | $2.16 | $2.12 | 2,520 |
| 2017-08-30 | $2.26 | $2.27 | $2.23 | $2.23 | $2.18 | 1,190 |
| 2017-08-29 | $2.24 | $2.24 | $2.10 | $2.11 | $2.07 | 5,253 |
| 2017-08-28 | $2.29 | $2.29 | $2.14 | $2.17 | $2.13 | 8,032 |
| 2017-08-25 | $2.27 | $2.29 | $2.21 | $2.25 | $2.20 | 1,001 |
| 2017-08-24 | $2.25 | $2.29 | $2.16 | $2.16 | $2.12 | 1,505 |
| 2017-08-23 | $2.24 | $2.28 | $2.22 | $2.28 | $2.23 | 8,472 |
| 2017-08-22 | $2.15 | $2.17 | $2.15 | $2.17 | $2.13 | 3,053 |
| 2017-08-21 | $2.18 | $2.18 | $2.13 | $2.14 | $2.10 | 3,457 |
| 2017-08-18 | $2.15 | $2.18 | $2.15 | $2.18 | $2.13 | 2,172 |
| 2017-08-17 | $2.15 | $2.18 | $2.15 | $2.17 | $2.13 | 16,518 |
| 2017-08-16 | $1.92 | $2.18 | $1.92 | $2.18 | $2.13 | 43,226 |
| 2017-08-15 | $2.10 | $2.10 | $2.06 | $2.06 | $2.02 | 723 |
| 2017-08-14 | $2.00 | $2.07 | $2.00 | $2.04 | $2.00 | 957 |
| 2017-08-11 | $2.00 | $2.01 | $2.00 | $2.01 | $1.97 | 658 |
| 2017-08-10 | $1.99 | $1.99 | $1.94 | $1.97 | $1.93 | 2,194 |
| 2017-08-09 | $2.11 | $2.18 | $1.91 | $1.92 | $1.88 | 14,692 |
| 2017-08-08 | $2.16 | $2.18 | $2.16 | $2.16 | $2.12 | 5,132 |
| 2017-08-07 | $2.21 | $2.22 | $2.08 | $2.15 | $2.11 | 13,037 |
| 2017-08-04 | $2.12 | $2.24 | $2.12 | $2.22 | $2.17 | 2,583 |
| 2017-08-03 | $2.26 | $2.26 | $2.19 | $2.24 | $2.19 | 10,078 |
| 2017-08-02 | $2.20 | $2.24 | $2.19 | $2.19 | $2.14 | 1,090 |
| 2017-08-01 | $2.25 | $2.27 | $2.20 | $2.25 | $2.20 | 1,733 |
| 2017-07-31 | $2.30 | $2.30 | $2.21 | $2.26 | $2.21 | 1,664 |
| 2017-07-28 | $2.21 | $2.40 | $2.21 | $2.25 | $2.20 | 1,273 |
| 2017-07-27 | $2.25 | $2.25 | $2.15 | $2.15 | $2.11 | 5,930 |
| 2017-07-26 | $2.28 | $2.28 | $2.22 | $2.24 | $2.19 | 5,216 |
| 2017-07-25 | $2.24 | $2.27 | $2.07 | $2.20 | $2.15 | 57,160 |
| 2017-07-24 | $2.36 | $2.40 | $2.36 | $2.40 | $2.35 | 2,292 |
| 2017-07-21 | $2.21 | $2.37 | $2.21 | $2.36 | $2.31 | 2,123 |
| 2017-07-20 | $2.39 | $2.39 | $2.38 | $2.38 | $2.33 | 1,176 |
| 2017-07-19 | $2.24 | $2.43 | $2.23 | $2.43 | $2.38 | 900 |
| 2017-07-18 | $2.36 | $2.42 | $2.27 | $2.40 | $2.35 | 5,596 |
| 2017-07-17 | $2.43 | $2.43 | $2.26 | $2.35 | $2.30 | 3,247 |
| 2017-07-14 | $2.35 | $2.36 | $2.27 | $2.27 | $2.22 | 1,104 |
| 2017-07-13 | $2.29 | $2.31 | $2.24 | $2.31 | $2.26 | 1,579 |
| 2017-07-12 | $2.45 | $2.45 | $2.31 | $2.31 | $2.26 | 914 |
| 2017-07-11 | $2.50 | $2.50 | $2.27 | $2.27 | $2.22 | 3,328 |
| 2017-07-10 | $2.49 | $2.49 | $2.41 | $2.46 | $2.41 | 6,046 |
| 2017-07-07 | $2.53 | $2.53 | $2.12 | $2.28 | $2.23 | 6,040 |
| 2017-07-06 | $2.50 | $2.54 | $2.40 | $2.40 | $2.35 | 3,217 |
| 2017-07-05 | $2.50 | $2.50 | $2.46 | $2.46 | $2.41 | 644 |
| 2017-07-03 | $2.61 | $2.61 | $2.54 | $2.55 | $2.50 | 3,364 |
| 2017-06-30 | $2.52 | $2.57 | $2.50 | $2.50 | $2.45 | 2,394 |
| 2017-06-29 | $2.52 | $2.64 | $2.52 | $2.59 | $2.54 | 4,026 |
| 2017-06-28 | $2.56 | $2.62 | $2.41 | $2.61 | $2.56 | 17,570 |
| 2017-06-27 | $2.67 | $2.67 | $2.56 | $2.56 | $2.46 | 3,732 |
| 2017-06-26 | $2.60 | $2.70 | $2.57 | $2.57 | $2.47 | 6,747 |
| 2017-06-23 | $2.61 | $2.77 | $2.57 | $2.77 | $2.67 | 6,114 |
| 2017-06-22 | $2.63 | $2.72 | $2.51 | $2.53 | $2.44 | 2,230 |
| 2017-06-21 | $2.64 | $2.64 | $2.60 | $2.60 | $2.50 | 1,457 |
| 2017-06-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.61 | 2,186 |
| 2017-06-19 | $2.69 | $2.72 | $2.69 | $2.72 | $2.62 | 1,465 |
| 2017-06-16 | $2.64 | $2.67 | $2.64 | $2.64 | $2.54 | 2,539 |
| 2017-06-15 | $2.74 | $2.74 | $2.57 | $2.65 | $2.55 | 2,017 |
| 2017-06-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.52 | 327 |
| 2017-06-13 | $2.65 | $2.68 | $2.56 | $2.62 | $2.52 | 9,960 |
| 2017-06-12 | $2.70 | $2.70 | $2.58 | $2.68 | $2.58 | 15,069 |
| 2017-06-09 | $2.63 | $2.67 | $2.59 | $2.60 | $2.50 | 19,649 |
| 2017-06-08 | $2.42 | $2.62 | $2.36 | $2.56 | $2.46 | 15,901 |
| 2017-06-07 | $2.42 | $2.46 | $2.42 | $2.46 | $2.37 | 719 |
| 2017-06-06 | $2.46 | $2.50 | $2.46 | $2.50 | $2.41 | 1,979 |
| 2017-06-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.50 | 2,026 |
| 2017-06-02 | $2.50 | $2.50 | $2.46 | $2.46 | $2.37 | 559 |
| 2017-06-01 | $2.50 | $2.52 | $2.48 | $2.48 | $2.39 | 1,408 |
| 2017-05-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.51 | 453 |
| 2017-05-30 | $2.67 | $2.67 | $2.67 | $2.67 | $2.57 | 359 |
| 2017-05-26 | $2.46 | $2.70 | $2.46 | $2.49 | $2.40 | 6,254 |
| 2017-05-25 | $2.28 | $2.47 | $2.16 | $2.46 | $2.37 | 6,564 |
| 2017-05-24 | $2.35 | $2.46 | $2.06 | $2.29 | $2.20 | 3,122 |
| 2017-05-23 | $2.40 | $2.41 | $2.38 | $2.38 | $2.29 | 3,285 |
| 2017-05-22 | $2.42 | $2.43 | $2.41 | $2.42 | $2.33 | 2,209 |
| 2017-05-19 | $2.40 | $2.45 | $2.36 | $2.42 | $2.33 | 1,503 |
| 2017-05-18 | $2.48 | $2.48 | $2.36 | $2.47 | $2.38 | 3,091 |
| 2017-05-17 | $2.40 | $2.50 | $2.36 | $2.48 | $2.39 | 4,403 |
| 2017-05-16 | $2.47 | $2.52 | $2.42 | $2.49 | $2.40 | 1,869 |
| 2017-05-15 | $2.49 | $2.50 | $2.48 | $2.50 | $2.41 | 1,362 |
| 2017-05-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.42 | 22 |
| 2017-05-11 | $2.47 | $2.55 | $2.43 | $2.51 | $2.42 | 1,700 |
| 2017-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.41 | 251 |
| 2017-05-09 | $2.49 | $2.50 | $2.46 | $2.50 | $2.41 | 1,200 |
| 2017-05-08 | $2.51 | $2.51 | $2.48 | $2.48 | $2.39 | 1,600 |
| 2017-05-05 | $2.55 | $2.55 | $2.51 | $2.51 | $2.42 | 500 |
| 2017-05-04 | $2.55 | $2.55 | $2.50 | $2.50 | $2.41 | 1,100 |
| 2017-05-03 | $2.49 | $2.55 | $2.49 | $2.50 | $2.41 | 2,300 |
| 2017-05-02 | $2.50 | $2.56 | $2.46 | $2.49 | $2.40 | 3,300 |
| 2017-05-01 | $2.50 | $2.56 | $2.41 | $2.50 | $2.41 | 3,400 |
| 2017-04-28 | $2.50 | $2.51 | $2.45 | $2.50 | $2.41 | 1,400 |
| 2017-04-27 | $2.60 | $2.60 | $2.46 | $2.46 | $2.37 | 3,200 |
| 2017-04-26 | $2.54 | $2.54 | $2.41 | $2.50 | $2.41 | 4,900 |
| 2017-04-25 | $2.49 | $2.50 | $2.46 | $2.50 | $2.41 | 500 |
| 2017-04-24 | $2.53 | $2.53 | $2.49 | $2.52 | $2.43 | 700 |
| 2017-04-21 | $2.73 | $2.73 | $2.45 | $2.47 | $2.38 | 4,600 |
| 2017-04-20 | $2.75 | $2.75 | $2.41 | $2.44 | $2.35 | 2,100 |
| 2017-04-19 | $2.50 | $2.50 | $2.47 | $2.48 | $2.39 | 1,100 |
| 2017-04-18 | $2.45 | $2.49 | $2.41 | $2.45 | $2.36 | 5,600 |
| 2017-04-17 | $2.44 | $2.50 | $2.44 | $2.50 | $2.41 | 10,100 |
| 2017-04-13 | $2.53 | $2.55 | $2.45 | $2.53 | $2.44 | 600 |
| 2017-04-12 | $2.53 | $2.53 | $2.43 | $2.49 | $2.40 | 2,500 |
| 2017-04-11 | $2.42 | $2.50 | $2.42 | $2.47 | $2.38 | 3,200 |
| 2017-04-10 | $2.76 | $2.76 | $2.42 | $2.50 | $2.41 | 8,400 |
| 2017-04-07 | $2.43 | $2.55 | $2.38 | $2.49 | $2.40 | 14,900 |
| 2017-04-06 | $2.35 | $2.40 | $2.35 | $2.37 | $2.28 | 5,600 |
| 2017-04-05 | $2.46 | $2.46 | $2.35 | $2.35 | $2.26 | 5,400 |
| 2017-04-04 | $2.33 | $2.48 | $2.33 | $2.38 | $2.29 | 17,400 |
| 2017-04-03 | $2.53 | $2.53 | $2.45 | $2.45 | $2.36 | 3,000 |
| 2017-03-31 | $2.50 | $2.55 | $2.45 | $2.45 | $2.36 | 3,600 |
| 2017-03-30 | $2.44 | $2.55 | $2.41 | $2.54 | $2.45 | 5,100 |
| 2017-03-29 | $2.47 | $2.50 | $2.40 | $2.49 | $2.40 | 4,600 |
| 2017-03-28 | $2.58 | $2.58 | $2.54 | $2.54 | $2.40 | 6,000 |
| 2017-03-27 | $2.44 | $2.62 | $2.38 | $2.49 | $2.35 | 20,400 |
| 2017-03-24 | $2.35 | $2.52 | $2.35 | $2.44 | $2.31 | 21,800 |
| 2017-03-23 | $2.41 | $2.42 | $2.40 | $2.42 | $2.29 | 3,800 |
| 2017-03-22 | $2.88 | $2.88 | $2.32 | $2.45 | $2.32 | 23,000 |
| 2017-03-21 | $2.72 | $2.77 | $2.51 | $2.58 | $2.44 | 20,100 |
| 2017-03-20 | $2.63 | $2.79 | $2.63 | $2.67 | $2.52 | 7,600 |
| 2017-03-17 | $2.70 | $2.77 | $2.66 | $2.66 | $2.52 | 3,600 |
| 2017-03-16 | $2.75 | $2.76 | $2.65 | $2.65 | $2.51 | 12,200 |
| 2017-03-15 | $2.65 | $2.75 | $2.65 | $2.72 | $2.57 | 9,100 |
| 2017-03-14 | $2.60 | $2.77 | $2.59 | $2.65 | $2.51 | 11,000 |
| 2017-03-13 | $2.54 | $2.57 | $2.50 | $2.56 | $2.42 | 1,000 |
| 2017-03-10 | $2.50 | $2.57 | $2.47 | $2.47 | $2.34 | 10,600 |
| 2017-03-09 | $2.51 | $2.59 | $2.38 | $2.51 | $2.37 | 13,400 |
| 2017-03-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.44 | 100 |
| 2017-03-07 | $2.60 | $2.60 | $2.51 | $2.60 | $2.46 | 1,100 |
| 2017-03-06 | $2.55 | $2.60 | $2.55 | $2.60 | $2.46 | 3,400 |
| 2017-03-03 | $2.62 | $2.65 | $2.48 | $2.53 | $2.39 | 14,800 |
| 2017-03-02 | $2.60 | $2.65 | $2.60 | $2.63 | $2.49 | 1,600 |
| 2017-03-01 | $2.61 | $2.64 | $2.60 | $2.60 | $2.46 | 1,200 |
| 2017-02-28 | $2.67 | $2.75 | $2.42 | $2.61 | $2.47 | 12,000 |
| 2017-02-27 | $2.38 | $2.67 | $2.38 | $2.67 | $2.52 | 11,000 |
| 2017-02-24 | $2.60 | $2.64 | $2.59 | $2.61 | $2.47 | 7,700 |
| 2017-02-23 | $2.60 | $2.60 | $2.55 | $2.57 | $2.43 | 2,200 |
| 2017-02-22 | $2.61 | $2.61 | $2.47 | $2.49 | $2.35 | 1,700 |
| 2017-02-21 | $2.46 | $2.55 | $2.46 | $2.55 | $2.41 | 1,500 |
| 2017-02-17 | $2.40 | $2.49 | $2.40 | $2.49 | $2.35 | 3,600 |
| 2017-02-16 | $2.43 | $2.48 | $2.43 | $2.48 | $2.35 | 3,000 |
| 2017-02-15 | $2.45 | $2.47 | $2.45 | $2.45 | $2.32 | 1,200 |
| 2017-02-14 | $2.45 | $2.45 | $2.25 | $2.45 | $2.32 | 11,500 |
| 2017-02-13 | $2.37 | $2.37 | $2.26 | $2.28 | $2.16 | 4,400 |
| 2017-02-10 | $2.40 | $2.40 | $2.22 | $2.37 | $2.24 | 11,100 |
| 2017-02-09 | $2.33 | $2.33 | $2.21 | $2.22 | $2.10 | 2,200 |
| 2017-02-08 | $2.27 | $2.27 | $2.21 | $2.21 | $2.09 | 2,500 |
| 2017-02-07 | $2.45 | $2.45 | $2.25 | $2.26 | $2.14 | 3,000 |
| 2017-02-06 | $2.25 | $2.49 | $2.25 | $2.26 | $2.14 | 5,900 |
| 2017-02-03 | $2.17 | $2.18 | $2.17 | $2.18 | $2.06 | 1,500 |
| 2017-02-02 | $2.17 | $2.20 | $2.17 | $2.20 | $2.08 | 1,900 |
| 2017-02-01 | $2.20 | $2.20 | $2.17 | $2.17 | $2.05 | 1,100 |
| 2017-01-31 | $2.19 | $2.19 | $2.15 | $2.15 | $2.03 | 900 |
| 2017-01-30 | $2.16 | $2.20 | $2.13 | $2.14 | $2.02 | 7,100 |
| 2017-01-27 | $2.19 | $2.19 | $2.16 | $2.16 | $2.04 | 1,400 |
| 2017-01-26 | $2.13 | $2.17 | $2.12 | $2.17 | $2.05 | 8,900 |
| 2017-01-25 | $2.17 | $2.17 | $2.11 | $2.11 | $2.00 | 1,900 |
| 2017-01-24 | $2.12 | $2.17 | $2.10 | $2.17 | $2.05 | 1,700 |
| 2017-01-23 | $2.17 | $2.17 | $2.11 | $2.11 | $2.00 | 500 |
| 2017-01-20 | $2.16 | $2.16 | $2.15 | $2.16 | $2.04 | 400 |
| 2017-01-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 2,000 |
| 2017-01-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 3,500 |
| 2017-01-17 | $2.15 | $2.19 | $2.15 | $2.15 | $2.03 | 17,600 |
| 2017-01-13 | $2.17 | $2.18 | $2.13 | $2.13 | $2.01 | 1,400 |
| 2017-01-12 | $2.17 | $2.17 | $2.15 | $2.15 | $2.03 | 2,700 |
| 2017-01-11 | $2.12 | $2.15 | $2.12 | $2.15 | $2.03 | 2,400 |
| 2017-01-10 | $2.09 | $2.20 | $2.06 | $2.14 | $2.02 | 13,500 |
| 2017-01-09 | $2.10 | $2.17 | $2.10 | $2.11 | $2.00 | 11,500 |
| 2017-01-06 | $2.06 | $2.10 | $1.96 | $2.06 | $1.95 | 8,500 |
| 2017-01-05 | $1.99 | $2.05 | $1.95 | $2.04 | $1.93 | 10,000 |
| 2017-01-04 | $1.99 | $2.05 | $1.95 | $1.96 | $1.85 | 14,600 |
| 2017-01-03 | $1.96 | $1.99 | $1.95 | $1.99 | $1.88 | 11,100 |
| 2016-12-30 | $1.92 | $1.95 | $1.90 | $1.95 | $1.84 | 7,000 |
| 2016-12-29 | $2.02 | $2.02 | $1.91 | $1.94 | $1.83 | 11,200 |
| 2016-12-28 | $2.00 | $2.07 | $1.96 | $2.05 | $1.94 | 21,200 |
| 2016-12-27 | $2.05 | $2.11 | $2.02 | $2.06 | $1.91 | 10,300 |
| 2016-12-23 | $2.08 | $2.30 | $2.03 | $2.09 | $1.93 | 23,600 |
| 2016-12-22 | $2.08 | $2.10 | $2.00 | $2.10 | $1.94 | 17,900 |
| 2016-12-21 | $2.05 | $2.05 | $2.00 | $2.00 | $1.85 | 8,800 |
| 2016-12-20 | $2.05 | $2.05 | $1.93 | $1.94 | $1.80 | 19,000 |
| 2016-12-19 | $2.09 | $2.09 | $2.06 | $2.06 | $1.91 | 14,100 |
| 2016-12-16 | $1.99 | $2.12 | $1.95 | $2.07 | $1.92 | 98,200 |
| 2016-12-15 | $1.95 | $2.00 | $1.93 | $2.00 | $1.85 | 32,600 |
| 2016-12-14 | $1.98 | $1.98 | $1.92 | $1.95 | $1.80 | 25,500 |
| 2016-12-13 | $1.91 | $1.98 | $1.91 | $1.96 | $1.81 | 14,400 |
| 2016-12-12 | $2.00 | $2.00 | $1.90 | $1.90 | $1.76 | 22,000 |
| 2016-12-09 | $1.99 | $2.04 | $1.99 | $1.99 | $1.84 | 9,400 |
| 2016-12-08 | $2.05 | $2.05 | $1.97 | $1.97 | $1.82 | 6,000 |
| 2016-12-07 | $2.00 | $2.04 | $1.99 | $1.99 | $1.84 | 3,700 |
| 2016-12-06 | $2.04 | $2.04 | $1.99 | $1.99 | $1.84 | 19,100 |
| 2016-12-05 | $1.99 | $2.00 | $1.99 | $2.00 | $1.85 | 6,300 |
| 2016-12-02 | $1.99 | $2.05 | $1.99 | $1.99 | $1.84 | 19,900 |
| 2016-12-01 | $2.00 | $2.00 | $1.92 | $1.92 | $1.78 | 2,200 |
| 2016-11-30 | $1.99 | $2.00 | $1.95 | $1.99 | $1.84 | 26,000 |
| 2016-11-29 | $1.97 | $2.00 | $1.90 | $1.93 | $1.79 | 23,500 |
| 2016-11-28 | $2.04 | $2.04 | $1.90 | $1.91 | $1.77 | 8,600 |
| 2016-11-25 | $1.95 | $1.99 | $1.95 | $1.99 | $1.84 | 12,700 |
| 2016-11-23 | $1.80 | $1.93 | $1.80 | $1.87 | $1.73 | 8,800 |
| 2016-11-22 | $1.91 | $1.91 | $1.80 | $1.80 | $1.67 | 6,600 |
| 2016-11-21 | $1.90 | $1.93 | $1.90 | $1.90 | $1.76 | 7,100 |
| 2016-11-18 | $1.91 | $1.98 | $1.90 | $1.90 | $1.76 | 3,300 |
| 2016-11-17 | $2.05 | $2.06 | $1.73 | $1.78 | $1.65 | 5,500 |
| 2016-11-16 | $1.98 | $2.00 | $1.90 | $1.90 | $1.76 | 2,900 |
| 2016-11-15 | $1.97 | $2.08 | $1.82 | $1.95 | $1.80 | 12,700 |
| 2016-11-14 | $1.92 | $2.09 | $1.91 | $1.91 | $1.77 | 14,000 |
| 2016-11-11 | $1.95 | $1.95 | $1.91 | $1.91 | $1.77 | 3,600 |
| 2016-11-10 | $1.78 | $2.03 | $1.78 | $1.95 | $1.80 | 3,400 |
| 2016-11-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 274 |
| 2016-11-08 | $1.98 | $1.98 | $1.92 | $1.92 | $1.78 | 700 |
| 2016-11-07 | $1.98 | $1.98 | $1.95 | $1.95 | $1.80 | 900 |
| 2016-11-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.80 | 300 |
| 2016-11-03 | $1.88 | $1.90 | $1.85 | $1.85 | $1.71 | 3,100 |
| 2016-11-02 | $1.85 | $1.87 | $1.82 | $1.86 | $1.72 | 5,600 |
| 2016-11-01 | $1.68 | $1.85 | $1.61 | $1.81 | $1.67 | 17,800 |
| 2016-10-31 | $1.92 | $1.92 | $1.65 | $1.78 | $1.65 | 18,600 |
| 2016-10-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | 400 |
| 2016-10-27 | $1.91 | $1.95 | $1.91 | $1.95 | $1.80 | 700 |
| 2016-10-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.80 | 23 |
| 2016-10-25 | $1.91 | $1.95 | $1.91 | $1.95 | $1.80 | 600 |
| 2016-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.85 | 800 |
| 2016-10-21 | $2.00 | $2.00 | $1.94 | $1.96 | $1.81 | 5,000 |
| 2016-10-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.81 | 200 |
| 2016-10-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.81 | 400 |
| 2016-10-18 | $1.91 | $2.02 | $1.91 | $2.02 | $1.87 | 2,500 |
| 2016-10-17 | $1.91 | $1.97 | $1.91 | $1.97 | $1.82 | 800 |
| 2016-10-14 | $2.02 | $2.02 | $2.02 | $2.02 | $1.87 | 34 |
| 2016-10-13 | $2.00 | $2.03 | $2.00 | $2.02 | $1.87 | 1,300 |
| 2016-10-12 | $2.03 | $2.03 | $2.00 | $2.00 | $1.85 | 1,400 |
| 2016-10-11 | $2.04 | $2.04 | $2.04 | $2.04 | $1.89 | 414 |
| 2016-10-10 | $2.12 | $2.12 | $2.03 | $2.04 | $1.89 | 5,300 |
| 2016-10-07 | $2.14 | $2.14 | $2.07 | $2.13 | $1.97 | 1,100 |
| 2016-10-06 | $2.14 | $2.14 | $2.14 | $2.14 | $1.98 | 400 |
| 2016-10-05 | $2.10 | $2.14 | $2.10 | $2.14 | $1.98 | 3,800 |
| 2016-10-04 | $2.12 | $2.14 | $2.05 | $2.13 | $1.97 | 2,700 |
| 2016-10-03 | $2.10 | $2.12 | $2.10 | $2.10 | $1.94 | 1,300 |
| 2016-09-30 | $2.06 | $2.10 | $2.06 | $2.08 | $1.92 | 8,400 |
| 2016-09-29 | $1.96 | $2.02 | $1.96 | $2.01 | $1.86 | 6,100 |
| 2016-09-28 | $2.14 | $2.15 | $2.06 | $2.11 | $1.95 | 10,300 |
| 2016-09-27 | $2.17 | $2.18 | $2.13 | $2.18 | $1.98 | 16,300 |
| 2016-09-26 | $2.07 | $2.08 | $2.07 | $2.08 | $1.88 | 2,700 |
| 2016-09-23 | $1.96 | $2.04 | $1.96 | $2.04 | $1.85 | 3,900 |
| 2016-09-22 | $1.96 | $2.06 | $1.92 | $1.96 | $1.78 | 5,500 |
| 2016-09-21 | $2.07 | $2.07 | $1.97 | $1.98 | $1.79 | 8,800 |
| 2016-09-20 | $2.09 | $2.14 | $2.01 | $2.01 | $1.82 | 5,600 |
| 2016-09-19 | $2.09 | $2.13 | $2.05 | $2.05 | $1.86 | 1,000 |
| 2016-09-16 | $2.15 | $2.15 | $1.92 | $2.11 | $1.91 | 20,400 |
| 2016-09-15 | $1.96 | $1.98 | $1.92 | $1.94 | $1.76 | 15,600 |
| 2016-09-14 | $2.14 | $2.14 | $1.96 | $1.96 | $1.78 | 4,900 |
| 2016-09-13 | $2.03 | $2.08 | $2.02 | $2.08 | $1.88 | 2,700 |
| 2016-09-12 | $2.16 | $2.16 | $2.03 | $2.09 | $1.89 | 1,700 |
| 2016-09-09 | $2.02 | $2.17 | $2.01 | $2.16 | $1.96 | 2,700 |
| 2016-09-08 | $2.00 | $2.12 | $2.00 | $2.09 | $1.89 | 1,800 |
| 2016-09-07 | $2.17 | $2.18 | $2.05 | $2.05 | $1.86 | 3,600 |
| 2016-09-06 | $2.04 | $2.16 | $2.04 | $2.07 | $1.87 | 7,800 |
| 2016-09-02 | $2.10 | $2.25 | $2.02 | $2.03 | $1.84 | 25,800 |
| 2016-09-01 | $2.34 | $2.34 | $2.09 | $2.13 | $1.93 | 4,900 |
| 2016-08-31 | $2.13 | $2.30 | $2.08 | $2.30 | $2.08 | 8,800 |
| 2016-08-30 | $2.13 | $2.13 | $2.13 | $2.13 | $1.93 | 200 |
| 2016-08-29 | $2.23 | $2.25 | $2.05 | $2.13 | $1.93 | 21,300 |
| 2016-08-26 | $2.05 | $2.10 | $2.02 | $2.08 | $1.88 | 3,100 |
| 2016-08-25 | $2.18 | $2.18 | $1.99 | $2.02 | $1.83 | 6,200 |
| 2016-08-24 | $2.02 | $2.30 | $2.02 | $2.13 | $1.93 | 15,500 |
| 2016-08-23 | $2.06 | $2.10 | $1.99 | $2.04 | $1.85 | 28,200 |
| 2016-08-22 | $2.06 | $2.10 | $2.06 | $2.09 | $1.89 | 4,600 |
| 2016-08-19 | $2.07 | $2.08 | $2.00 | $2.07 | $1.88 | 15,300 |
| 2016-08-18 | $2.08 | $2.08 | $1.98 | $2.07 | $1.88 | 1,200 |
| 2016-08-17 | $2.08 | $2.08 | $1.99 | $2.04 | $1.85 | 1,300 |
| 2016-08-16 | $1.98 | $2.07 | $1.98 | $2.05 | $1.86 | 7,200 |
| 2016-08-15 | $2.00 | $2.06 | $1.99 | $2.06 | $1.87 | 17,900 |
| 2016-08-12 | $2.08 | $2.08 | $1.71 | $1.98 | $1.79 | 46,800 |
| 2016-08-11 | $2.03 | $2.08 | $2.00 | $2.05 | $1.86 | 2,400 |
| 2016-08-10 | $1.88 | $2.03 | $1.75 | $2.03 | $1.84 | 2,300 |
| 2016-08-09 | $1.87 | $2.08 | $1.87 | $2.07 | $1.88 | 1,300 |
| 2016-08-08 | $2.07 | $2.07 | $2.07 | $2.07 | $1.88 | 98 |
| 2016-08-05 | $2.05 | $2.09 | $2.03 | $2.07 | $1.88 | 2,400 |
| 2016-08-04 | $2.10 | $2.15 | $2.10 | $2.11 | $1.91 | 1,200 |
| 2016-08-03 | $2.03 | $2.04 | $1.77 | $2.00 | $1.81 | 34,000 |
| 2016-08-02 | $1.95 | $2.03 | $1.94 | $2.03 | $1.84 | 2,700 |
| 2016-08-01 | $2.00 | $2.02 | $1.95 | $2.02 | $1.83 | 2,000 |
| 2016-07-29 | $1.92 | $2.03 | $1.92 | $2.00 | $1.81 | 2,400 |
| 2016-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 300 |
| 2016-07-27 | $1.95 | $2.00 | $1.95 | $2.00 | $1.81 | 18,700 |
| 2016-07-26 | $1.92 | $1.98 | $1.90 | $1.98 | $1.79 | 5,900 |
| 2016-07-25 | $1.93 | $1.93 | $1.80 | $1.92 | $1.74 | 500 |
| 2016-07-22 | $1.87 | $1.93 | $1.77 | $1.93 | $1.75 | 1,000 |
| 2016-07-21 | $1.97 | $1.97 | $1.86 | $1.93 | $1.75 | 1,400 |
| 2016-07-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 400 |
| 2016-07-19 | $1.78 | $1.90 | $1.78 | $1.90 | $1.72 | 2,900 |
| 2016-07-18 | $1.77 | $1.88 | $1.77 | $1.80 | $1.63 | 4,200 |
| 2016-07-15 | $1.95 | $1.96 | $1.75 | $1.95 | $1.77 | 8,900 |
| 2016-07-14 | $1.96 | $1.98 | $1.95 | $1.96 | $1.78 | 2,300 |
| 2016-07-13 | $2.06 | $2.06 | $2.06 | $2.06 | $1.87 | 191 |
| 2016-07-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.87 | 40 |
| 2016-07-11 | $2.01 | $2.09 | $1.95 | $2.06 | $1.87 | 4,900 |
| 2016-07-08 | $2.12 | $2.12 | $1.95 | $2.01 | $1.82 | 5,500 |
| 2016-07-07 | $1.96 | $2.05 | $1.96 | $2.05 | $1.85 | 2,100 |
| 2016-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.90 | 46 |
| 2016-07-05 | $2.05 | $2.11 | $2.05 | $2.10 | $1.90 | 1,700 |
| 2016-07-01 | $2.04 | $2.04 | $2.04 | $2.04 | $1.85 | 21 |
| 2016-06-30 | $2.05 | $2.05 | $2.04 | $2.04 | $1.85 | 700 |
| 2016-06-29 | $2.05 | $2.05 | $2.01 | $2.02 | $1.83 | 5,900 |
| 2016-06-28 | $2.02 | $2.02 | $2.02 | $2.02 | $1.83 | 1,100 |
| 2016-06-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.86 | 600 |
| 2016-06-24 | $2.01 | $2.10 | $2.00 | $2.00 | $1.77 | 2,800 |
| 2016-06-23 | $2.07 | $2.12 | $2.02 | $2.02 | $1.79 | 2,500 |
| 2016-06-22 | $2.02 | $2.02 | $2.02 | $2.02 | $1.79 | 0 |
| 2016-06-21 | $2.02 | $2.02 | $2.02 | $2.02 | $1.79 | 400 |
| 2016-06-20 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 600 |
| 2016-06-17 | $2.05 | $2.05 | $2.05 | $2.05 | $1.81 | 26 |
| 2016-06-16 | $2.05 | $2.05 | $2.05 | $2.05 | $1.81 | 98 |
| 2016-06-15 | $2.01 | $2.05 | $2.00 | $2.05 | $1.81 | 10,400 |
| 2016-06-14 | $2.09 | $2.10 | $2.06 | $2.09 | $1.85 | 900 |
| 2016-06-13 | $2.09 | $2.18 | $2.01 | $2.13 | $1.89 | 4,500 |
| 2016-06-10 | $2.16 | $2.16 | $2.16 | $2.16 | $1.91 | 6 |
| 2016-06-09 | $2.16 | $2.16 | $2.16 | $2.16 | $1.91 | 0 |
| 2016-06-08 | $2.16 | $2.16 | $2.16 | $2.16 | $1.91 | 200 |
| 2016-06-07 | $2.09 | $2.20 | $2.09 | $2.20 | $1.95 | 900 |
| 2016-06-06 | $2.00 | $2.16 | $2.00 | $2.16 | $1.91 | 1,700 |
| 2016-06-03 | $2.04 | $2.04 | $2.00 | $2.04 | $1.81 | 8,600 |
| 2016-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.77 | 400 |
| 2016-06-01 | $2.03 | $2.08 | $2.03 | $2.05 | $1.82 | 1,300 |
| 2016-05-31 | $2.01 | $2.05 | $2.00 | $2.02 | $1.79 | 2,200 |
| 2016-05-27 | $2.01 | $2.01 | $2.01 | $2.01 | $1.78 | 266 |
| 2016-05-26 | $2.00 | $2.01 | $2.00 | $2.01 | $1.78 | 2,700 |
| 2016-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.77 | 59 |
| 2016-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.77 | 200 |
| 2016-05-23 | $2.03 | $2.04 | $2.03 | $2.03 | $1.80 | 1,000 |
| 2016-05-20 | $2.02 | $2.04 | $2.00 | $2.00 | $1.77 | 11,000 |
| 2016-05-19 | $2.00 | $2.02 | $2.00 | $2.02 | $1.79 | 4,500 |
| 2016-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.77 | 15 |
| 2016-05-17 | $2.09 | $2.09 | $2.00 | $2.00 | $1.77 | 15,200 |
| 2016-05-16 | $2.01 | $2.09 | $2.01 | $2.01 | $1.78 | 7,500 |
| 2016-05-13 | $2.01 | $2.04 | $2.00 | $2.01 | $1.78 | 1,400 |
| 2016-05-12 | $2.04 | $2.04 | $2.00 | $2.00 | $1.77 | 2,100 |
| 2016-05-11 | $2.04 | $2.04 | $2.00 | $2.04 | $1.80 | 1,900 |
| 2016-05-10 | $2.00 | $2.03 | $2.00 | $2.03 | $1.80 | 7,500 |
| 2016-05-09 | $2.05 | $2.12 | $2.05 | $2.08 | $1.84 | 2,700 |
| 2016-05-06 | $2.07 | $2.10 | $2.07 | $2.10 | $1.86 | 900 |
| 2016-05-05 | $2.02 | $2.12 | $2.01 | $2.12 | $1.88 | 4,800 |
| 2016-05-04 | $2.13 | $2.13 | $2.04 | $2.04 | $1.80 | 900 |
| 2016-05-03 | $2.06 | $2.13 | $2.06 | $2.13 | $1.89 | 700 |
| 2016-05-02 | $2.00 | $2.14 | $2.00 | $2.14 | $1.90 | 3,500 |
| 2016-04-29 | $2.09 | $2.17 | $2.00 | $2.17 | $1.92 | 3,400 |
| 2016-04-28 | $2.18 | $2.19 | $2.04 | $2.09 | $1.85 | 11,300 |
| 2016-04-27 | $2.06 | $2.09 | $2.06 | $2.09 | $1.85 | 1,000 |
| 2016-04-26 | $2.00 | $2.19 | $1.75 | $2.00 | $1.77 | 7,400 |
| 2016-04-25 | $2.19 | $2.19 | $2.03 | $2.09 | $1.85 | 800 |
| 2016-04-22 | $2.02 | $2.38 | $2.02 | $2.19 | $1.94 | 3,100 |
| 2016-04-21 | $1.96 | $2.40 | $1.96 | $1.96 | $1.74 | 12,700 |
| 2016-04-20 | $1.96 | $1.96 | $1.89 | $1.95 | $1.73 | 3,600 |
| 2016-04-19 | $1.73 | $2.08 | $1.73 | $1.92 | $1.70 | 4,000 |
| 2016-04-18 | $1.88 | $1.88 | $1.76 | $1.81 | $1.60 | 8,200 |
| 2016-04-15 | $1.61 | $1.85 | $1.60 | $1.67 | $1.48 | 16,100 |
| 2016-04-14 | $1.70 | $1.78 | $1.48 | $1.62 | $1.43 | 48,300 |
| 2016-04-13 | $1.67 | $1.70 | $1.67 | $1.69 | $1.50 | 9,500 |
| 2016-04-12 | $1.59 | $1.67 | $1.59 | $1.66 | $1.47 | 6,800 |
| 2016-04-11 | $1.63 | $1.64 | $1.60 | $1.60 | $1.42 | 5,900 |
| 2016-04-08 | $1.64 | $1.64 | $1.61 | $1.62 | $1.44 | 7,000 |
| 2016-04-07 | $1.62 | $1.64 | $1.60 | $1.64 | $1.45 | 38,000 |
| 2016-04-06 | $1.52 | $1.62 | $1.50 | $1.62 | $1.44 | 6,600 |
| 2016-04-05 | $1.50 | $1.66 | $1.50 | $1.57 | $1.39 | 12,400 |
| 2016-04-04 | $1.65 | $1.65 | $1.48 | $1.64 | $1.45 | 14,300 |
| 2016-04-01 | $1.26 | $1.65 | $1.20 | $1.64 | $1.45 | 43,000 |
| 2016-03-31 | $1.45 | $1.55 | $1.42 | $1.42 | $1.26 | 32,000 |
| 2016-03-30 | $1.49 | $1.57 | $1.42 | $1.44 | $1.28 | 17,800 |
| 2016-03-29 | $1.54 | $1.55 | $1.49 | $1.52 | $1.35 | 5,800 |
| 2016-03-28 | $1.63 | $1.63 | $1.47 | $1.56 | $1.34 | 6,400 |
| 2016-03-24 | $1.64 | $1.64 | $1.55 | $1.63 | $1.40 | 1,300 |
| 2016-03-23 | $1.58 | $1.63 | $1.58 | $1.63 | $1.40 | 3,900 |
| 2016-03-22 | $1.55 | $1.64 | $1.55 | $1.63 | $1.40 | 17,000 |
| 2016-03-21 | $1.64 | $1.64 | $1.57 | $1.63 | $1.40 | 25,100 |
| 2016-03-18 | $1.65 | $1.67 | $1.51 | $1.67 | $1.44 | 34,000 |
| 2016-03-17 | $1.60 | $1.65 | $1.56 | $1.57 | $1.35 | 16,700 |
| 2016-03-16 | $1.65 | $1.67 | $1.56 | $1.63 | $1.40 | 17,600 |
| 2016-03-15 | $1.46 | $1.64 | $1.46 | $1.56 | $1.34 | 19,900 |
| 2016-03-14 | $1.51 | $1.64 | $1.47 | $1.51 | $1.30 | 5,800 |
| 2016-03-11 | $1.55 | $1.55 | $1.45 | $1.51 | $1.30 | 12,300 |
| 2016-03-10 | $1.55 | $1.58 | $1.49 | $1.50 | $1.29 | 6,500 |
| 2016-03-09 | $1.55 | $1.55 | $1.50 | $1.51 | $1.30 | 6,800 |
| 2016-03-08 | $1.59 | $1.59 | $1.51 | $1.53 | $1.32 | 12,500 |
| 2016-03-07 | $1.60 | $1.65 | $1.51 | $1.51 | $1.30 | 9,500 |
| 2016-03-04 | $1.57 | $1.65 | $1.57 | $1.59 | $1.37 | 2,000 |
| 2016-03-03 | $1.60 | $1.65 | $1.57 | $1.57 | $1.35 | 3,400 |
| 2016-03-02 | $1.60 | $1.60 | $1.53 | $1.60 | $1.38 | 16,400 |
| 2016-03-01 | $1.67 | $1.67 | $1.52 | $1.60 | $1.38 | 29,400 |
| 2016-02-29 | $1.67 | $1.67 | $1.56 | $1.56 | $1.34 | 9,200 |
| 2016-02-26 | $1.67 | $1.67 | $1.61 | $1.64 | $1.41 | 4,100 |
| 2016-02-25 | $1.66 | $1.67 | $1.53 | $1.62 | $1.39 | 2,700 |
| 2016-02-24 | $1.54 | $1.67 | $1.49 | $1.52 | $1.31 | 17,500 |
| 2016-02-23 | $1.38 | $1.56 | $1.38 | $1.56 | $1.34 | 400 |
| 2016-02-22 | $1.44 | $1.59 | $1.38 | $1.47 | $1.27 | 16,100 |
| 2016-02-19 | $1.66 | $1.67 | $1.52 | $1.67 | $1.44 | 900 |
| 2016-02-18 | $1.64 | $1.64 | $1.52 | $1.63 | $1.40 | 1,300 |
| 2016-02-17 | $1.65 | $1.73 | $1.65 | $1.67 | $1.44 | 7,800 |
| 2016-02-16 | $1.65 | $1.65 | $1.53 | $1.59 | $1.36 | 3,200 |
| 2016-02-12 | $1.40 | $1.65 | $1.40 | $1.60 | $1.38 | 15,900 |
| 2016-02-11 | $1.62 | $1.76 | $1.43 | $1.55 | $1.33 | 45,500 |
| 2016-02-10 | $2.00 | $2.06 | $1.76 | $1.78 | $1.53 | 6,500 |
| 2016-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.72 | 1,000 |
| 2016-02-08 | $2.04 | $2.04 | $2.04 | $2.04 | $1.76 | 0 |
| 2016-02-05 | $2.04 | $2.04 | $2.04 | $2.04 | $1.76 | 49 |
| 2016-02-04 | $2.04 | $2.04 | $2.04 | $2.04 | $1.76 | 600 |
| 2016-02-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.71 | 100 |
| 2016-02-02 | $2.05 | $2.05 | $2.02 | $2.02 | $1.74 | 900 |
| 2016-02-01 | $2.00 | $2.11 | $1.99 | $2.04 | $1.75 | 1,000 |
| 2016-01-29 | $2.03 | $2.14 | $2.03 | $2.09 | $1.80 | 1,000 |
| 2016-01-28 | $2.01 | $2.13 | $1.97 | $2.04 | $1.76 | 20,100 |
| 2016-01-27 | $1.98 | $2.14 | $1.98 | $2.02 | $1.74 | 1,400 |
| 2016-01-26 | $2.09 | $2.10 | $1.99 | $1.99 | $1.71 | 5,200 |
| 2016-01-25 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 600 |
| 2016-01-22 | $2.12 | $2.15 | $2.06 | $2.08 | $1.79 | 6,800 |
| 2016-01-21 | $2.14 | $2.14 | $1.98 | $1.98 | $1.71 | 3,100 |
| 2016-01-20 | $1.94 | $2.05 | $1.89 | $1.89 | $1.63 | 1,200 |
| 2016-01-19 | $1.99 | $2.14 | $1.93 | $1.98 | $1.70 | 6,100 |
| 2016-01-15 | $2.11 | $2.11 | $1.94 | $1.96 | $1.69 | 9,900 |
| 2016-01-14 | $1.94 | $2.10 | $1.94 | $2.05 | $1.76 | 3,600 |
| 2016-01-13 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 3,900 |
| 2016-01-12 | $2.13 | $2.13 | $2.06 | $2.12 | $1.82 | 2,500 |
| 2016-01-11 | $2.08 | $2.08 | $2.08 | $2.08 | $1.79 | 300 |
| 2016-01-08 | $2.11 | $2.11 | $2.00 | $2.07 | $1.78 | 2,800 |
| 2016-01-07 | $2.09 | $2.09 | $2.09 | $2.09 | $1.80 | 8 |
| 2016-01-06 | $2.09 | $2.09 | $2.09 | $2.09 | $1.80 | 112 |
| 2016-01-05 | $2.09 | $2.09 | $2.09 | $2.09 | $1.80 | 100 |
| 2016-01-04 | $2.04 | $2.11 | $2.04 | $2.11 | $1.82 | 1,800 |
| 2015-12-31 | $2.13 | $2.13 | $2.07 | $2.07 | $1.78 | 15,100 |
| 2015-12-30 | $2.14 | $2.14 | $2.02 | $2.09 | $1.80 | 12,700 |
| 2015-12-29 | $2.05 | $2.14 | $1.95 | $2.12 | $1.82 | 365,300 |
| 2015-12-28 | $2.05 | $2.05 | $2.00 | $2.02 | $1.70 | 8,600 |
| 2015-12-24 | $2.04 | $2.10 | $2.04 | $2.05 | $1.73 | 13,000 |
| 2015-12-23 | $2.20 | $2.20 | $2.03 | $2.04 | $1.72 | 24,800 |
| 2015-12-22 | $2.15 | $2.20 | $2.15 | $2.19 | $1.85 | 5,200 |
| 2015-12-21 | $2.17 | $2.20 | $2.12 | $2.20 | $1.85 | 4,700 |
| 2015-12-18 | $2.20 | $2.20 | $2.12 | $2.18 | $1.84 | 24,400 |
| 2015-12-17 | $2.20 | $2.20 | $2.18 | $2.20 | $1.85 | 170,500 |
| 2015-12-16 | $2.18 | $2.20 | $2.08 | $2.19 | $1.85 | 22,600 |
| 2015-12-15 | $2.33 | $2.36 | $2.16 | $2.19 | $1.85 | 291,200 |
| 2015-12-14 | $2.20 | $2.36 | $2.20 | $2.34 | $1.97 | 10,000 |
| 2015-12-11 | $2.29 | $2.34 | $2.21 | $2.21 | $1.86 | 3,900 |
| 2015-12-10 | $2.33 | $2.40 | $2.21 | $2.30 | $1.94 | 124,700 |
| 2015-12-09 | $2.32 | $2.34 | $2.32 | $2.34 | $1.97 | 400 |
| 2015-12-08 | $2.31 | $2.40 | $2.31 | $2.33 | $1.96 | 6,100 |
| 2015-12-07 | $2.31 | $2.41 | $2.31 | $2.41 | $2.03 | 2,300 |
| 2015-12-04 | $2.39 | $2.39 | $2.36 | $2.37 | $2.00 | 6,000 |
| 2015-12-03 | $2.34 | $2.40 | $2.34 | $2.36 | $1.99 | 7,000 |
| 2015-12-02 | $2.30 | $2.50 | $2.30 | $2.32 | $1.96 | 44,400 |
| 2015-12-01 | $2.49 | $2.49 | $2.37 | $2.43 | $2.05 | 14,400 |
| 2015-11-30 | $2.41 | $2.51 | $2.41 | $2.49 | $2.10 | 13,900 |
| 2015-11-27 | $2.57 | $2.57 | $2.53 | $2.53 | $2.13 | 1,200 |
| 2015-11-25 | $2.47 | $2.55 | $2.45 | $2.51 | $2.12 | 1,700 |
| 2015-11-24 | $2.53 | $2.58 | $2.53 | $2.58 | $2.17 | 500 |
| 2015-11-23 | $2.60 | $2.64 | $2.52 | $2.52 | $2.12 | 4,100 |
| 2015-11-20 | $2.58 | $2.60 | $2.58 | $2.60 | $2.19 | 200 |
| 2015-11-19 | $2.59 | $2.61 | $2.45 | $2.45 | $2.06 | 7,000 |
| 2015-11-18 | $2.60 | $2.70 | $2.53 | $2.53 | $2.13 | 11,700 |
| 2015-11-17 | $2.75 | $2.75 | $2.56 | $2.65 | $2.23 | 27,800 |
| 2015-11-16 | $2.72 | $2.77 | $2.60 | $2.67 | $2.25 | 1,800 |
| 2015-11-13 | $2.44 | $2.70 | $2.44 | $2.45 | $2.06 | 13,300 |
| 2015-11-12 | $2.41 | $2.46 | $2.40 | $2.46 | $2.07 | 207,900 |
| 2015-11-11 | $2.40 | $2.46 | $2.37 | $2.41 | $2.03 | 1,700 |
| 2015-11-10 | $2.51 | $2.57 | $2.42 | $2.57 | $2.17 | 10,200 |
| 2015-11-09 | $2.38 | $2.68 | $2.38 | $2.53 | $2.13 | 11,100 |
| 2015-11-06 | $2.59 | $2.59 | $2.55 | $2.57 | $2.17 | 6,400 |
| 2015-11-05 | $2.64 | $2.70 | $2.37 | $2.47 | $2.08 | 73,500 |
| 2015-11-04 | $2.74 | $2.76 | $2.54 | $2.67 | $2.25 | 8,500 |
| 2015-11-03 | $2.78 | $2.85 | $2.70 | $2.71 | $2.28 | 5,600 |
| 2015-11-02 | $2.88 | $2.89 | $2.70 | $2.78 | $2.34 | 12,000 |
| 2015-10-30 | $2.90 | $2.90 | $2.79 | $2.79 | $2.35 | 3,600 |
| 2015-10-29 | $2.86 | $2.89 | $2.79 | $2.83 | $2.39 | 5,800 |
| 2015-10-28 | $2.89 | $2.93 | $2.85 | $2.85 | $2.40 | 4,700 |
| 2015-10-27 | $2.92 | $2.93 | $2.79 | $2.87 | $2.42 | 12,200 |
| 2015-10-26 | $3.02 | $3.02 | $2.89 | $2.89 | $2.44 | 2,900 |
| 2015-10-23 | $2.90 | $3.02 | $2.90 | $2.96 | $2.50 | 3,200 |
| 2015-10-22 | $3.05 | $3.05 | $2.92 | $2.92 | $2.46 | 4,200 |
| 2015-10-21 | $2.99 | $3.09 | $2.99 | $3.06 | $2.58 | 5,900 |
| 2015-10-20 | $2.97 | $3.09 | $2.97 | $3.06 | $2.58 | 11,700 |
| 2015-10-19 | $3.00 | $3.07 | $2.98 | $3.04 | $2.56 | 16,900 |
| 2015-10-16 | $2.89 | $2.99 | $2.89 | $2.98 | $2.51 | 12,300 |
| 2015-10-15 | $2.88 | $2.92 | $2.82 | $2.89 | $2.44 | 12,300 |
| 2015-10-14 | $2.75 | $2.88 | $2.69 | $2.88 | $2.43 | 21,300 |
| 2015-10-13 | $2.77 | $2.80 | $2.61 | $2.62 | $2.21 | 18,700 |
| 2015-10-12 | $2.50 | $2.79 | $2.50 | $2.77 | $2.33 | 11,000 |
| 2015-10-09 | $2.50 | $2.50 | $2.36 | $2.49 | $2.10 | 17,800 |
| 2015-10-08 | $2.31 | $2.36 | $2.26 | $2.36 | $1.99 | 14,100 |
| 2015-10-07 | $2.38 | $2.38 | $2.28 | $2.34 | $1.97 | 17,000 |
| 2015-10-06 | $2.47 | $2.54 | $2.40 | $2.47 | $2.08 | 8,100 |
| 2015-10-05 | $2.48 | $2.57 | $2.41 | $2.48 | $2.09 | 8,900 |
| 2015-10-02 | $2.40 | $2.50 | $2.40 | $2.49 | $2.10 | 4,500 |
| 2015-10-01 | $2.40 | $2.50 | $2.22 | $2.49 | $2.10 | 76,400 |
| 2015-09-30 | $2.61 | $2.79 | $2.61 | $2.79 | $2.35 | 3,500 |
| 2015-09-29 | $2.91 | $2.91 | $2.70 | $2.82 | $2.38 | 7,700 |
| 2015-09-28 | $2.90 | $3.04 | $2.89 | $2.96 | $2.49 | 4,500 |
| 2015-09-25 | $3.00 | $3.01 | $3.00 | $3.00 | $2.49 | 3,100 |
| 2015-09-24 | $2.99 | $3.04 | $2.99 | $3.04 | $2.52 | 1,700 |
| 2015-09-23 | $3.02 | $3.05 | $3.02 | $3.05 | $2.53 | 2,200 |
| 2015-09-22 | $2.94 | $3.02 | $2.94 | $3.02 | $2.51 | 2,800 |
| 2015-09-21 | $3.00 | $3.09 | $2.92 | $2.92 | $2.43 | 5,700 |
| 2015-09-18 | $2.94 | $3.04 | $2.94 | $3.04 | $2.52 | 13,200 |
| 2015-09-17 | $2.86 | $2.90 | $2.82 | $2.90 | $2.41 | 4,300 |
| 2015-09-16 | $2.89 | $2.94 | $2.80 | $2.80 | $2.32 | 12,500 |
| 2015-09-15 | $2.63 | $2.83 | $2.63 | $2.83 | $2.35 | 1,800 |
| 2015-09-14 | $2.62 | $2.74 | $2.62 | $2.74 | $2.27 | 7,400 |
| 2015-09-11 | $2.66 | $2.75 | $2.62 | $2.71 | $2.25 | 14,800 |
| 2015-09-10 | $2.75 | $2.76 | $2.66 | $2.66 | $2.21 | 4,600 |
| 2015-09-09 | $2.89 | $2.90 | $2.75 | $2.77 | $2.30 | 3,400 |
| 2015-09-08 | $2.79 | $2.89 | $2.76 | $2.77 | $2.30 | 11,700 |
National American University Holdings Inc (NAUH) News Headlines
Recent National American University Holdings Inc (NAUH) News
Similar Companies to National American University Holdings Inc (NAUH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |