None (NBA) Exchange: NYSE
Data as of July 2, 2025
$0.12 ($0.00) 1.75%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | July 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.11 |
About None (NBA)
Invest in None (NBA)
Historical Stock Data for None (NBA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 256,740 |
| 2024-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 468,705 |
| 2024-03-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 773,436 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 432,879 |
| 2024-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 411,059 |
| 2024-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 365,668 |
| 2024-03-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 292,935 |
| 2024-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 329,274 |
| 2024-03-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 509,567 |
| 2024-03-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 734,631 |
| 2024-03-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,060,776 |
| 2024-02-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 912,404 |
| 2024-02-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 537,142 |
| 2024-02-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 687,401 |
| 2024-02-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 626,288 |
| 2024-02-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 814,673 |
| 2024-02-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 619,958 |
| 2024-02-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 778,164 |
| 2024-02-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,004,891 |
| 2024-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,111,930 |
| 2024-02-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,347,602 |
| 2024-02-14 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 12,232,334 |
| 2024-02-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 768,163 |
| 2024-02-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,133,963 |
| 2024-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,513,145 |
| 2024-02-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,497,974 |
| 2024-02-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,716,483 |
| 2024-02-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,843,584 |
| 2024-02-05 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 1,525,729 |
| 2024-02-02 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 1,899,161 |
| 2024-02-01 | $0.22 | $0.23 | $0.17 | $0.18 | $0.18 | 3,745,344 |
| 2024-01-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,750,380 |
| 2024-01-30 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 3,643,515 |
| 2024-01-29 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 9,676,948 |
| 2024-01-26 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 8,875,479 |
| 2024-01-25 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 10,996,785 |
| 2024-01-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 2,533,815 |
| 2024-01-23 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 6,486,478 |
| 2024-01-22 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 10,339,011 |
| 2024-01-19 | $0.16 | $0.34 | $0.14 | $0.21 | $0.21 | 106,793,261 |
| 2024-01-18 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 16,764,815 |
| 2024-01-17 | $0.26 | $0.42 | $0.20 | $0.22 | $0.22 | 477,313,133 |
| 2024-01-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,859,771 |
| 2024-01-12 | $0.08 | $0.18 | $0.08 | $0.09 | $0.09 | 52,477,661 |
| 2024-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 464,748 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 337,093 |
| 2024-01-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 603,475 |
| 2024-01-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 281,728 |
| 2024-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 260,445 |
| 2024-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 575,229 |
| 2024-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 331,040 |
| 2024-01-02 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,477,649 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 940,268 |
| 2023-12-28 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,285,435 |
| 2023-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,140,899 |
| 2023-12-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 562,741 |
| 2023-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 480,346 |
| 2023-12-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 330,429 |
| 2023-12-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 634,279 |
| 2023-12-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 969,506 |
| 2023-12-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 320,795 |
| 2023-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300,636 |
| 2023-12-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 730,605 |
| 2023-12-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 632,464 |
| 2023-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 243,599 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 299,025 |
| 2023-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 169,055 |
| 2023-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 435,975 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 464,650 |
| 2023-12-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 190,900 |
| 2023-12-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 563,080 |
| 2023-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 420,037 |
| 2023-11-30 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 2,161,141 |
| 2023-11-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 854,860 |
| 2023-11-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 347,596 |
| 2023-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 470,857 |
| 2023-11-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 191,469 |
| 2023-11-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 882,226 |
| 2023-11-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 773,179 |
| 2023-11-20 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 3,299,153 |
| 2023-11-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 981,413 |
| 2023-11-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 441,134 |
| 2023-11-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 253,483 |
| 2023-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 454,577 |
| 2023-11-13 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 671,150 |
| 2023-11-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 548,863 |
| 2023-11-09 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 1,647,302 |
| 2023-11-08 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 4,366,883 |
| 2023-11-07 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 3,551,470 |
| 2023-11-06 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 1,181,747 |
| 2023-11-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 316,030 |
| 2023-11-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,393,479 |
| 2023-11-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 93,733 |
| 2023-10-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 164,871 |
| 2023-10-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 193,174 |
| 2023-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 181,565 |
| 2023-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 154,099 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,517 |
| 2023-10-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 154,153 |
| 2023-10-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 248,971 |
| 2023-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 219,369 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 123,749 |
| 2023-10-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 415,058 |
| 2023-10-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 307,314 |
| 2023-10-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 278,593 |
| 2023-10-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 253,283 |
| 2023-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 359,243 |
| 2023-10-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 797,240 |
| 2023-10-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 260,175 |
| 2023-10-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 216,090 |
| 2023-10-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 857,105 |
| 2023-10-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 796,719 |
| 2023-10-04 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 5,391,232 |
| 2023-10-03 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 1,092,374 |
| 2023-10-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 481,404 |
| 2023-09-29 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 2,075,135 |
| 2023-09-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 559,743 |
| 2023-09-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 481,036 |
| 2023-09-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 679,083 |
| 2023-09-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 449,497 |
| 2023-09-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,130,382 |
| 2023-09-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,294,788 |
| 2023-09-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,005,505 |
| 2023-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,135,413 |
| 2023-09-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,450,123 |
| 2023-09-15 | $0.13 | $0.24 | $0.12 | $0.13 | $0.13 | 27,007,942 |
| 2023-09-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 713,425 |
| 2023-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 130,722 |
| 2023-09-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 188,898 |
| 2023-09-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 477,446 |
| 2023-09-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 284,745 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 174,440 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 243,185 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 245,792 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 234,240 |
| 2023-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 555,049 |
| 2023-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 434,833 |
| 2023-08-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 394,933 |
| 2023-08-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 756,668 |
| 2023-08-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 388,828 |
| 2023-08-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 480,571 |
| 2023-08-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 437,443 |
| 2023-08-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 775,047 |
| 2023-08-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 694,563 |
| 2023-08-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,636,638 |
| 2023-08-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,061,528 |
| 2023-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,950,008 |
| 2023-08-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 3,268,615 |
| 2023-08-14 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 12,949,190 |
| 2023-08-11 | $0.16 | $0.37 | $0.14 | $0.28 | $0.28 | 94,098,394 |
| 2023-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 187,738 |
| 2023-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 517,788 |
| 2023-08-08 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 2,692,882 |
| 2023-08-07 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 487,371 |
| 2023-08-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 248,411 |
| 2023-08-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 577,328 |
| 2023-08-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 277,890 |
| 2023-08-01 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 1,474,126 |
| 2023-07-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 219,779 |
| 2023-07-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 157,392 |
| 2023-07-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,922 |
| 2023-07-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 295,354 |
| 2023-07-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 434,715 |
| 2023-07-24 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 389,660 |
| 2023-07-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 307,572 |
| 2023-07-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 436,148 |
| 2023-07-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 288,287 |
| 2023-07-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 319,088 |
| 2023-07-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 323,135 |
| 2023-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 207,446 |
| 2023-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 496,818 |
| 2023-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 576,085 |
| 2023-07-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 281,529 |
| 2023-07-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 362,035 |
| 2023-07-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 325,140 |
| 2023-07-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 168,656 |
| 2023-07-05 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 729,358 |
| 2023-07-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 448,062 |
| 2023-06-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 550,517 |
| 2023-06-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,048,240 |
| 2023-06-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 754,387 |
| 2023-06-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 816,357 |
| 2023-06-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,297,936 |
| 2023-06-23 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 1,986,433 |
| 2023-06-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 864,146 |
| 2023-06-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,297,785 |
| 2023-06-20 | $0.17 | $0.31 | $0.17 | $0.19 | $0.19 | 47,815,435 |
| 2023-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 708,826 |
| 2023-06-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,058,548 |
| 2023-06-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,322,194 |
| 2023-06-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,402,810 |
| 2023-06-12 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 5,464,204 |
| 2023-06-09 | $0.23 | $0.28 | $0.19 | $0.22 | $0.22 | 11,573,298 |
| 2023-06-08 | $0.22 | $0.36 | $0.18 | $0.23 | $0.23 | 124,935,991 |
| 2023-06-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,326,826 |
| 2023-06-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 445,990 |
| 2023-06-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 503,803 |
| 2023-06-02 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 600,691 |
| 2023-06-01 | $0.28 | $0.29 | $0.19 | $0.20 | $0.20 | 1,207,681 |
| 2023-05-31 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 79,271 |
| 2023-05-30 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 63,704 |
| 2023-05-26 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 43,823 |
| 2023-05-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 18,146 |
| 2023-05-24 | $0.33 | $0.35 | $0.27 | $0.27 | $0.27 | 54,732 |
| 2023-05-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 27,070 |
| 2023-05-22 | $0.35 | $0.35 | $0.27 | $0.29 | $0.29 | 82,872 |
| 2023-05-19 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 24,242 |
| 2023-05-18 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 33,757 |
| 2023-05-17 | $0.39 | $0.39 | $0.26 | $0.31 | $0.31 | 138,628 |
| 2023-05-16 | $0.48 | $0.50 | $0.31 | $0.34 | $0.34 | 188,442 |
| 2023-05-15 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 8,084 |
| 2023-05-12 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 19,237 |
| 2023-05-11 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 3,842 |
| 2023-05-10 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 39,693 |
| 2023-05-09 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 36,500 |
| 2023-05-08 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 6,712 |
| 2023-05-05 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 116,542 |
| 2023-05-04 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 12,274 |
| 2023-05-03 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 12,842 |
| 2023-05-02 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 11,597 |
| 2023-05-01 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 3,269 |
| 2023-04-28 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 20,654 |
| 2023-04-27 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 13,527 |
| 2023-04-26 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 7,396 |
| 2023-04-25 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 12,679 |
| 2023-04-24 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 19,570 |
| 2023-04-21 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 4,931 |
| 2023-04-20 | $0.52 | $0.56 | $0.51 | $0.52 | $0.52 | 40,802 |
| 2023-04-19 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 9,852 |
| 2023-04-18 | $0.60 | $0.61 | $0.51 | $0.53 | $0.53 | 111,458 |
| 2023-04-17 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 35,329 |
| 2023-04-14 | $0.61 | $0.61 | $0.52 | $0.54 | $0.54 | 63,358 |
| 2023-04-13 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 11,478 |
| 2023-04-12 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 21,049 |
| 2023-04-11 | $0.57 | $0.61 | $0.51 | $0.55 | $0.55 | 97,135 |
| 2023-04-10 | $0.57 | $0.64 | $0.57 | $0.57 | $0.57 | 27,856 |
| 2023-04-06 | $0.58 | $0.65 | $0.52 | $0.56 | $0.56 | 142,393 |
| 2023-04-05 | $0.61 | $0.70 | $0.56 | $0.60 | $0.60 | 405,160 |
| 2023-04-04 | $0.63 | $0.69 | $0.61 | $0.61 | $0.61 | 31,101 |
| 2023-04-03 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 9,027 |
| 2023-03-31 | $0.81 | $0.81 | $0.67 | $0.69 | $0.69 | 13,763 |
| 2023-03-30 | $0.75 | $0.75 | $0.65 | $0.73 | $0.73 | 20,476 |
| 2023-03-29 | $0.93 | $0.93 | $0.62 | $0.70 | $0.70 | 119,052 |
| 2023-03-28 | $0.86 | $0.86 | $0.76 | $0.80 | $0.80 | 68,558 |
| 2023-03-27 | $0.84 | $0.90 | $0.80 | $0.84 | $0.84 | 4,677 |
| 2023-03-24 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 26,359 |
| 2023-03-23 | $0.98 | $0.99 | $0.81 | $0.81 | $0.81 | 34,285 |
| 2023-03-22 | $0.94 | $0.99 | $0.90 | $0.93 | $0.93 | 33,778 |
| 2023-03-21 | $0.99 | $1.03 | $0.97 | $0.97 | $0.97 | 17,543 |
| 2023-03-20 | $1.05 | $1.05 | $0.94 | $0.97 | $0.97 | 25,043 |
| 2023-03-17 | $1.10 | $1.14 | $1.05 | $1.07 | $1.07 | 28,077 |
| 2023-03-16 | $1.11 | $1.25 | $1.10 | $1.16 | $1.16 | 21,509 |
| 2023-03-15 | $1.39 | $1.39 | $1.14 | $1.14 | $1.14 | 6,709 |
| 2023-03-14 | $1.16 | $1.32 | $1.16 | $1.17 | $1.17 | 28,900 |
| 2023-03-13 | $1.50 | $1.50 | $1.20 | $1.20 | $1.20 | 35,752 |
| 2023-03-10 | $1.25 | $1.26 | $1.16 | $1.25 | $1.25 | 4,704 |
| 2023-03-09 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 26,510 |
| 2023-03-08 | $1.23 | $1.30 | $1.22 | $1.26 | $1.26 | 5,601 |
| 2023-03-07 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 4,333 |
| 2023-03-06 | $1.33 | $1.33 | $1.22 | $1.26 | $1.26 | 12,422 |
| 2023-03-03 | $1.28 | $1.32 | $1.25 | $1.28 | $1.28 | 7,113 |
| 2023-03-02 | $1.30 | $1.33 | $1.25 | $1.30 | $1.30 | 39,424 |
| 2023-03-01 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 9,200 |
| 2023-02-28 | $1.32 | $1.33 | $1.26 | $1.26 | $1.26 | 4,895 |
| 2023-02-27 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 3,515 |
| 2023-02-24 | $1.20 | $1.28 | $1.20 | $1.25 | $1.25 | 3,699 |
| 2023-02-23 | $1.27 | $1.32 | $1.24 | $1.27 | $1.27 | 10,902 |
| 2023-02-22 | $1.24 | $1.30 | $1.24 | $1.24 | $1.24 | 4,807 |
| 2023-02-21 | $1.19 | $1.28 | $1.19 | $1.24 | $1.24 | 16,414 |
| 2023-02-17 | $1.25 | $1.29 | $1.21 | $1.24 | $1.24 | 13,221 |
| 2023-02-16 | $1.23 | $1.31 | $1.23 | $1.28 | $1.28 | 31,800 |
| 2023-02-15 | $1.16 | $1.32 | $1.16 | $1.26 | $1.26 | 23,552 |
| 2023-02-14 | $1.26 | $1.35 | $1.22 | $1.30 | $1.30 | 12,586 |
| 2023-02-13 | $1.32 | $1.41 | $1.32 | $1.32 | $1.32 | 18,378 |
| 2023-02-10 | $1.36 | $1.39 | $1.34 | $1.39 | $1.39 | 4,131 |
| 2023-02-09 | $1.36 | $1.42 | $1.36 | $1.37 | $1.37 | 6,593 |
| 2023-02-08 | $1.41 | $1.45 | $1.39 | $1.39 | $1.39 | 15,292 |
| 2023-02-07 | $1.37 | $1.43 | $1.34 | $1.37 | $1.37 | 18,875 |
| 2023-02-06 | $1.47 | $1.47 | $1.38 | $1.38 | $1.38 | 10,948 |
| 2023-02-03 | $1.46 | $1.47 | $1.38 | $1.38 | $1.38 | 24,677 |
| 2023-02-02 | $1.38 | $1.50 | $1.38 | $1.38 | $1.38 | 27,665 |
| 2023-02-01 | $1.49 | $1.51 | $1.40 | $1.40 | $1.40 | 17,063 |
| 2023-01-31 | $1.44 | $1.44 | $1.37 | $1.39 | $1.39 | 20,219 |
| 2023-01-30 | $1.41 | $1.60 | $1.41 | $1.50 | $1.50 | 10,130 |
| 2023-01-27 | $1.41 | $1.54 | $1.41 | $1.44 | $1.44 | 4,565 |
| 2023-01-26 | $1.47 | $1.59 | $1.41 | $1.46 | $1.46 | 10,034 |
| 2023-01-25 | $1.46 | $1.47 | $1.38 | $1.40 | $1.40 | 8,507 |
| 2023-01-24 | $1.37 | $1.56 | $1.35 | $1.40 | $1.40 | 41,841 |
| 2023-01-23 | $1.36 | $1.41 | $1.36 | $1.36 | $1.36 | 26,306 |
| 2023-01-20 | $1.64 | $1.64 | $1.36 | $1.38 | $1.38 | 63,002 |
| 2023-01-19 | $1.59 | $1.59 | $1.41 | $1.45 | $1.45 | 29,717 |
| 2023-01-18 | $1.54 | $1.64 | $1.29 | $1.29 | $1.29 | 16,098 |
| 2023-01-17 | $1.49 | $1.54 | $1.49 | $1.51 | $1.51 | 4,554 |
| 2023-01-13 | $1.53 | $1.55 | $1.49 | $1.49 | $1.49 | 5,695 |
| 2023-01-12 | $1.48 | $1.55 | $1.41 | $1.50 | $1.50 | 20,359 |
| 2023-01-11 | $1.28 | $1.46 | $1.28 | $1.46 | $1.46 | 55,522 |
| 2023-01-10 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 2,225 |
| 2023-01-09 | $1.22 | $1.27 | $1.22 | $1.23 | $1.23 | 10,476 |
| 2023-01-06 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 6,093 |
| 2023-01-05 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 9,211 |
| 2023-01-04 | $1.28 | $1.35 | $1.07 | $1.14 | $1.14 | 27,270 |
| 2023-01-03 | $1.40 | $1.40 | $1.28 | $1.33 | $1.33 | 28,497 |
| 2022-12-30 | $1.00 | $1.31 | $0.95 | $1.31 | $1.31 | 107,751 |
| 2022-12-29 | $0.98 | $1.15 | $0.95 | $0.97 | $0.97 | 176,763 |
| 2022-12-28 | $1.06 | $1.16 | $1.01 | $1.02 | $1.02 | 47,401 |
| 2022-12-27 | $1.08 | $1.10 | $1.01 | $1.01 | $1.01 | 46,308 |
| 2022-12-23 | $1.02 | $1.17 | $1.02 | $1.08 | $1.08 | 33,549 |
| 2022-12-22 | $1.18 | $1.18 | $0.95 | $1.03 | $1.03 | 14,706 |
| 2022-12-21 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 65,004 |
| 2022-12-20 | $1.22 | $1.22 | $1.11 | $1.11 | $1.11 | 44,210 |
| 2022-12-19 | $1.27 | $1.30 | $1.16 | $1.16 | $1.16 | 28,371 |
| 2022-12-16 | $1.20 | $1.27 | $1.18 | $1.27 | $1.27 | 74,489 |
| 2022-12-15 | $1.31 | $1.33 | $1.20 | $1.20 | $1.20 | 49,379 |
| 2022-12-14 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 22,582 |
| 2022-12-13 | $1.30 | $1.40 | $1.25 | $1.29 | $1.29 | 20,501 |
| 2022-12-12 | $1.34 | $1.36 | $1.25 | $1.30 | $1.30 | 20,436 |
| 2022-12-09 | $1.37 | $1.48 | $1.25 | $1.26 | $1.26 | 122,122 |
| 2022-12-08 | $1.52 | $1.53 | $1.41 | $1.43 | $1.43 | 61,881 |
| 2022-12-07 | $1.50 | $1.55 | $1.46 | $1.55 | $1.55 | 41,769 |
| 2022-12-06 | $1.48 | $1.52 | $1.47 | $1.49 | $1.49 | 21,478 |
| 2022-12-05 | $1.64 | $1.68 | $1.40 | $1.50 | $1.50 | 24,736 |
| 2022-12-02 | $1.75 | $1.80 | $1.66 | $1.69 | $1.69 | 52,615 |
| 2022-12-01 | $1.79 | $1.85 | $1.72 | $1.72 | $1.72 | 40,015 |
| 2022-11-30 | $1.90 | $2.00 | $1.83 | $1.84 | $1.84 | 53,365 |
| 2022-11-29 | $1.95 | $2.01 | $1.84 | $1.96 | $1.96 | 46,822 |
| 2022-11-28 | $1.83 | $2.01 | $1.81 | $1.96 | $1.96 | 57,807 |
| 2022-11-25 | $1.63 | $1.74 | $1.62 | $1.62 | $1.62 | 24,637 |
| 2022-11-23 | $1.93 | $1.93 | $1.70 | $1.70 | $1.70 | 36,737 |
| 2022-11-22 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 35,824 |
| 2022-11-21 | $2.23 | $2.23 | $1.96 | $1.96 | $1.96 | 23,361 |
| 2022-11-18 | $2.06 | $2.22 | $2.06 | $2.17 | $2.17 | 2,117 |
| 2022-11-17 | $2.14 | $2.15 | $2.03 | $2.15 | $2.15 | 4,994 |
| 2022-11-16 | $2.02 | $2.24 | $2.02 | $2.20 | $2.20 | 30,049 |
| 2022-11-15 | $2.29 | $2.30 | $2.15 | $2.21 | $2.21 | 32,515 |
| 2022-11-14 | $2.13 | $2.30 | $2.12 | $2.22 | $2.22 | 23,518 |
| 2022-11-11 | $2.11 | $2.25 | $2.11 | $2.20 | $2.20 | 28,657 |
| 2022-11-10 | $2.18 | $2.18 | $2.06 | $2.08 | $2.08 | 18,602 |
| 2022-11-09 | $2.20 | $2.31 | $2.16 | $2.19 | $2.19 | 6,494 |
| 2022-11-08 | $2.44 | $2.44 | $2.17 | $2.19 | $2.19 | 26,022 |
| 2022-11-07 | $2.46 | $2.46 | $2.18 | $2.18 | $2.18 | 4,702 |
| 2022-11-04 | $2.39 | $2.44 | $2.08 | $2.16 | $2.16 | 59,313 |
| 2022-11-03 | $2.27 | $2.31 | $2.22 | $2.27 | $2.27 | 19,253 |
| 2022-11-02 | $2.50 | $2.50 | $2.26 | $2.27 | $2.27 | 12,302 |
| 2022-11-01 | $2.35 | $2.35 | $2.27 | $2.28 | $2.28 | 5,432 |
| 2022-10-31 | $2.50 | $2.50 | $2.35 | $2.37 | $2.37 | 6,205 |
| 2022-10-28 | $2.87 | $2.87 | $2.48 | $2.48 | $2.48 | 20,139 |
| 2022-10-27 | $2.41 | $2.87 | $2.15 | $2.87 | $2.87 | 68,468 |
| 2022-10-26 | $2.18 | $2.43 | $2.18 | $2.35 | $2.35 | 16,865 |
| 2022-10-25 | $2.29 | $2.29 | $2.15 | $2.16 | $2.16 | 71,574 |
| 2022-10-24 | $2.46 | $2.48 | $2.26 | $2.37 | $2.37 | 26,025 |
| 2022-10-21 | $2.53 | $2.60 | $2.48 | $2.53 | $2.53 | 31,155 |
| 2022-10-20 | $2.86 | $2.96 | $2.58 | $2.58 | $2.58 | 19,234 |
| 2022-10-19 | $3.03 | $3.11 | $2.87 | $2.90 | $2.90 | 24,622 |
| 2022-10-18 | $2.99 | $3.20 | $2.90 | $2.94 | $2.94 | 37,573 |
| 2022-10-17 | $2.97 | $2.97 | $2.83 | $2.87 | $2.87 | 58,645 |
| 2022-10-14 | $2.64 | $2.87 | $2.64 | $2.83 | $2.83 | 9,434 |
| 2022-10-13 | $2.42 | $2.59 | $2.42 | $2.57 | $2.57 | 16,062 |
| 2022-10-12 | $2.55 | $2.79 | $2.53 | $2.55 | $2.55 | 17,136 |
| 2022-10-11 | $2.54 | $2.63 | $2.37 | $2.59 | $2.59 | 10,540 |
| 2022-10-10 | $2.30 | $2.45 | $2.30 | $2.42 | $2.42 | 9,517 |
| 2022-10-07 | $2.28 | $2.35 | $2.28 | $2.30 | $2.30 | 4,133 |
| 2022-10-06 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 26,195 |
| 2022-10-05 | $2.16 | $2.20 | $2.16 | $2.18 | $2.18 | 5,567 |
| 2022-10-04 | $2.25 | $2.41 | $2.25 | $2.25 | $2.25 | 28,765 |
| 2022-10-03 | $2.06 | $2.25 | $2.06 | $2.23 | $2.23 | 20,826 |
| 2022-09-30 | $2.48 | $2.48 | $2.01 | $2.02 | $2.02 | 38,703 |
| 2022-09-29 | $2.45 | $2.45 | $2.30 | $2.35 | $2.35 | 80,282 |
| 2022-09-28 | $2.56 | $2.56 | $2.48 | $2.48 | $2.48 | 8,787 |
| 2022-09-27 | $2.45 | $2.57 | $2.45 | $2.51 | $2.51 | 7,536 |
| 2022-09-26 | $2.60 | $2.60 | $2.34 | $2.40 | $2.40 | 17,190 |
| 2022-09-23 | $2.76 | $2.88 | $2.51 | $2.60 | $2.60 | 67,619 |
| 2022-09-22 | $3.04 | $3.05 | $2.83 | $2.85 | $2.85 | 32,860 |
| 2022-09-21 | $3.26 | $3.26 | $3.08 | $3.08 | $3.08 | 28,540 |
| 2022-09-20 | $3.32 | $3.38 | $3.17 | $3.35 | $3.35 | 42,179 |
| 2022-09-19 | $3.18 | $3.39 | $2.96 | $3.37 | $3.37 | 36,413 |
| 2022-09-16 | $2.84 | $3.00 | $2.57 | $2.99 | $2.99 | 24,601 |
| 2022-09-15 | $2.80 | $2.86 | $2.60 | $2.86 | $2.86 | 14,701 |
| 2022-09-14 | $2.50 | $2.63 | $2.50 | $2.60 | $2.60 | 20,014 |
| 2022-09-13 | $2.31 | $2.47 | $2.27 | $2.45 | $2.45 | 12,450 |
| 2022-09-12 | $2.32 | $2.32 | $2.22 | $2.22 | $2.22 | 7,690 |
| 2022-09-09 | $2.25 | $2.45 | $2.20 | $2.24 | $2.24 | 52,583 |
| 2022-09-08 | $2.38 | $2.38 | $2.20 | $2.22 | $2.22 | 29,063 |
| 2022-09-07 | $2.06 | $2.41 | $2.06 | $2.31 | $2.31 | 18,478 |
| 2022-09-06 | $2.05 | $2.19 | $1.82 | $2.12 | $2.12 | 51,966 |
| 2022-09-02 | $2.13 | $2.13 | $2.01 | $2.05 | $2.05 | 19,279 |
| 2022-09-01 | $2.09 | $2.16 | $2.05 | $2.10 | $2.10 | 32,304 |
| 2022-08-31 | $2.25 | $2.33 | $2.12 | $2.12 | $2.12 | 142,792 |
| 2022-08-30 | $2.27 | $2.29 | $2.20 | $2.20 | $2.20 | 34,070 |
| 2022-08-29 | $2.42 | $2.54 | $2.25 | $2.27 | $2.27 | 30,745 |
| 2022-08-26 | $2.38 | $2.66 | $2.37 | $2.51 | $2.51 | 3,889 |
| 2022-08-25 | $2.52 | $2.64 | $2.51 | $2.52 | $2.52 | 11,117 |
| 2022-08-24 | $2.51 | $2.56 | $2.51 | $2.54 | $2.54 | 4,491 |
| 2022-08-23 | $2.51 | $2.61 | $2.40 | $2.40 | $2.40 | 9,118 |
| 2022-08-22 | $2.51 | $2.60 | $2.36 | $2.42 | $2.42 | 52,375 |
| 2022-08-19 | $2.54 | $2.77 | $2.54 | $2.54 | $2.54 | 21,290 |
| 2022-08-18 | $2.79 | $2.99 | $2.66 | $2.68 | $2.68 | 30,693 |
| 2022-08-17 | $2.71 | $2.89 | $2.71 | $2.77 | $2.77 | 19,645 |
| 2022-08-16 | $3.19 | $3.19 | $2.90 | $2.90 | $2.90 | 18,606 |
| 2022-08-15 | $3.17 | $3.17 | $2.95 | $2.99 | $2.99 | 17,734 |
| 2022-08-12 | $3.15 | $3.37 | $3.15 | $3.25 | $3.25 | 17,860 |
| 2022-08-11 | $3.03 | $3.24 | $3.03 | $3.22 | $3.22 | 9,243 |
| 2022-08-10 | $3.01 | $3.18 | $3.01 | $3.11 | $3.11 | 12,895 |
| 2022-08-09 | $3.33 | $3.33 | $3.07 | $3.10 | $3.10 | 58,978 |
| 2022-08-08 | $3.16 | $3.18 | $3.05 | $3.10 | $3.10 | 158,053 |
| 2022-08-05 | $3.16 | $3.23 | $3.08 | $3.17 | $3.17 | 103,933 |
| 2022-08-04 | $3.21 | $3.32 | $3.05 | $3.09 | $3.09 | 34,318 |
| 2022-08-03 | $3.25 | $3.53 | $3.12 | $3.12 | $3.12 | 60,902 |
| 2022-08-02 | $3.00 | $3.21 | $3.00 | $3.21 | $3.21 | 3,017 |
| 2022-08-01 | $3.06 | $3.13 | $3.06 | $3.08 | $3.08 | 3,615 |
| 2022-07-29 | $2.98 | $3.11 | $2.92 | $2.92 | $2.92 | 28,545 |
| 2022-07-28 | $3.15 | $3.21 | $2.95 | $3.05 | $3.05 | 14,477 |
| 2022-07-27 | $2.82 | $3.03 | $2.82 | $2.98 | $2.98 | 29,382 |
| 2022-07-26 | $3.24 | $3.27 | $2.89 | $2.90 | $2.90 | 37,062 |
| 2022-07-25 | $3.29 | $3.43 | $3.28 | $3.39 | $3.39 | 8,633 |
| 2022-07-22 | $3.39 | $3.40 | $3.24 | $3.30 | $3.30 | 6,954 |
| 2022-07-21 | $3.21 | $3.38 | $3.17 | $3.38 | $3.38 | 8,679 |
| 2022-07-20 | $3.08 | $3.30 | $3.08 | $3.28 | $3.28 | 15,166 |
| 2022-07-19 | $2.87 | $3.24 | $2.85 | $3.15 | $3.15 | 18,564 |
| 2022-07-18 | $2.98 | $3.06 | $2.98 | $3.04 | $3.04 | 12,299 |
| 2022-07-15 | $3.04 | $3.04 | $2.96 | $3.03 | $3.03 | 3,713 |
| 2022-07-14 | $2.92 | $3.00 | $2.92 | $2.94 | $2.94 | 1,513 |
| 2022-07-13 | $2.94 | $3.30 | $2.75 | $2.85 | $2.85 | 22,603 |
| 2022-07-12 | $2.98 | $3.18 | $2.94 | $2.97 | $2.97 | 2,214 |
| 2022-07-11 | $3.28 | $3.31 | $2.98 | $3.06 | $3.06 | 44,196 |
| 2022-07-08 | $3.17 | $3.44 | $3.17 | $3.42 | $3.42 | 13,309 |
| 2022-07-07 | $3.10 | $3.28 | $3.10 | $3.27 | $3.27 | 34,661 |
| 2022-07-06 | $3.11 | $3.24 | $3.11 | $3.16 | $3.16 | 8,166 |
| 2022-07-05 | $2.96 | $3.19 | $2.96 | $3.08 | $3.08 | 102,565 |
| 2022-07-01 | $2.99 | $3.10 | $2.99 | $3.04 | $3.04 | 10,128 |
| 2022-06-30 | $2.68 | $3.00 | $2.68 | $2.99 | $2.99 | 11,140 |
| 2022-06-29 | $2.68 | $2.72 | $2.68 | $2.72 | $2.72 | 3,206 |
| 2022-06-28 | $2.79 | $2.80 | $2.63 | $2.72 | $2.72 | 31,421 |
| 2022-06-27 | $3.02 | $3.02 | $2.80 | $2.80 | $2.80 | 22,038 |
| 2022-06-24 | $2.60 | $3.08 | $2.60 | $2.98 | $2.98 | 112,672 |
| 2022-06-23 | $2.64 | $2.86 | $2.62 | $2.68 | $2.68 | 10,517 |
| 2022-06-22 | $2.63 | $2.70 | $2.49 | $2.69 | $2.69 | 9,340 |
| 2022-06-21 | $2.71 | $2.74 | $2.40 | $2.61 | $2.61 | 52,402 |
| 2022-06-17 | $2.84 | $2.84 | $2.60 | $2.67 | $2.67 | 18,523 |
| 2022-06-16 | $2.55 | $2.78 | $2.55 | $2.72 | $2.72 | 45,531 |
| 2022-06-15 | $2.87 | $3.02 | $2.87 | $2.92 | $2.92 | 92,312 |
| 2022-06-14 | $3.00 | $3.24 | $2.94 | $2.94 | $2.94 | 127,012 |
| 2022-06-13 | $3.22 | $3.22 | $2.90 | $2.90 | $2.90 | 39,467 |
| 2022-06-10 | $3.07 | $3.13 | $3.06 | $3.13 | $3.13 | 27,678 |
| 2022-06-09 | $3.10 | $3.11 | $3.07 | $3.11 | $3.11 | 7,806 |
| 2022-06-08 | $3.13 | $3.29 | $3.00 | $3.03 | $3.03 | 25,869 |
| 2022-06-07 | $3.28 | $3.55 | $3.18 | $3.26 | $3.26 | 55,814 |
| 2022-06-06 | $3.15 | $3.29 | $3.08 | $3.15 | $3.15 | 18,545 |
| 2022-06-03 | $3.25 | $3.39 | $3.10 | $3.12 | $3.12 | 32,638 |
| 2022-06-02 | $2.60 | $3.26 | $2.15 | $3.18 | $3.18 | 77,332 |
| 2022-06-01 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 35,349 |
| 2022-05-31 | $3.01 | $3.19 | $3.01 | $3.13 | $3.13 | 22,456 |
| 2022-05-27 | $3.22 | $3.22 | $3.05 | $3.05 | $3.05 | 32,128 |
| 2022-05-26 | $3.04 | $3.22 | $3.00 | $3.11 | $3.11 | 48,599 |
| 2022-05-25 | $2.95 | $3.06 | $2.90 | $3.03 | $3.03 | 6,456 |
| 2022-05-24 | $2.85 | $3.19 | $2.78 | $2.95 | $2.95 | 31,440 |
| 2022-05-23 | $3.07 | $3.07 | $2.91 | $2.97 | $2.97 | 48,378 |
| 2022-05-20 | $2.97 | $3.07 | $2.92 | $2.92 | $2.92 | 53,194 |
| 2022-05-19 | $2.85 | $3.05 | $2.81 | $2.97 | $2.97 | 40,984 |
| 2022-05-18 | $2.88 | $2.89 | $2.73 | $2.75 | $2.75 | 20,250 |
| 2022-05-17 | $2.66 | $2.81 | $2.66 | $2.78 | $2.78 | 115,449 |
| 2022-05-16 | $2.40 | $2.79 | $2.37 | $2.74 | $2.74 | 63,705 |
| 2022-05-13 | $2.35 | $2.43 | $2.29 | $2.43 | $2.43 | 18,198 |
| 2022-05-12 | $2.30 | $2.39 | $2.20 | $2.28 | $2.28 | 69,616 |
| 2022-05-11 | $2.29 | $2.61 | $2.29 | $2.30 | $2.30 | 42,502 |
| 2022-05-10 | $2.46 | $2.61 | $2.29 | $2.30 | $2.30 | 45,721 |
| 2022-05-09 | $2.70 | $2.77 | $2.52 | $2.55 | $2.55 | 17,371 |
| 2022-05-06 | $2.67 | $2.87 | $2.58 | $2.80 | $2.80 | 17,396 |
| 2022-05-05 | $2.66 | $2.69 | $2.64 | $2.64 | $2.64 | 8,542 |
| 2022-05-04 | $2.67 | $2.72 | $2.62 | $2.65 | $2.65 | 70,841 |
| 2022-05-03 | $2.71 | $2.80 | $2.67 | $2.67 | $2.67 | 39,033 |
| 2022-05-02 | $2.40 | $2.83 | $2.40 | $2.76 | $2.76 | 109,281 |
| 2022-04-29 | $2.50 | $2.59 | $2.37 | $2.51 | $2.51 | 83,740 |
| 2022-04-28 | $2.66 | $2.74 | $2.55 | $2.55 | $2.55 | 40,735 |
| 2022-04-27 | $2.70 | $2.77 | $2.66 | $2.71 | $2.71 | 47,199 |
| 2022-04-26 | $2.90 | $2.90 | $2.69 | $2.73 | $2.73 | 62,415 |
| 2022-04-25 | $2.71 | $2.93 | $2.71 | $2.93 | $2.93 | 35,289 |
| 2022-04-22 | $2.56 | $2.80 | $2.56 | $2.73 | $2.73 | 44,031 |
| 2022-04-21 | $2.63 | $2.65 | $2.53 | $2.55 | $2.55 | 155,614 |
| 2022-04-20 | $2.67 | $2.73 | $2.56 | $2.64 | $2.64 | 109,411 |
| 2022-04-19 | $2.69 | $2.81 | $2.59 | $2.71 | $2.71 | 23,442 |
| 2022-04-18 | $2.84 | $2.86 | $2.55 | $2.67 | $2.67 | 108,371 |
| 2022-04-14 | $2.64 | $2.86 | $2.53 | $2.83 | $2.83 | 55,101 |
| 2022-04-13 | $2.56 | $2.94 | $2.55 | $2.71 | $2.71 | 94,849 |
| 2022-04-12 | $2.94 | $2.94 | $2.57 | $2.60 | $2.60 | 113,796 |
| 2022-04-11 | $2.42 | $2.71 | $2.35 | $2.60 | $2.60 | 98,528 |
| 2022-04-08 | $2.70 | $2.70 | $2.35 | $2.45 | $2.45 | 59,225 |
| 2022-04-07 | $2.54 | $2.70 | $2.46 | $2.63 | $2.63 | 77,878 |
| 2022-04-06 | $2.89 | $2.90 | $2.41 | $2.67 | $2.67 | 99,825 |
| 2022-04-05 | $2.93 | $3.00 | $2.79 | $2.85 | $2.85 | 75,727 |
| 2022-04-04 | $3.14 | $3.17 | $2.78 | $2.99 | $2.99 | 69,765 |
| 2022-04-01 | $2.90 | $3.20 | $2.75 | $3.10 | $3.10 | 103,348 |
| 2022-03-31 | $2.95 | $3.07 | $2.89 | $2.91 | $2.91 | 94,016 |
| 2022-03-30 | $3.04 | $3.05 | $2.83 | $2.96 | $2.96 | 93,774 |
| 2022-03-29 | $3.18 | $3.25 | $2.95 | $3.08 | $3.08 | 90,198 |
| 2022-03-28 | $3.54 | $3.54 | $2.95 | $2.99 | $2.99 | 135,174 |
| 2022-03-25 | $3.90 | $3.90 | $3.37 | $3.46 | $3.46 | 142,747 |
| 2022-03-24 | $3.60 | $4.20 | $3.39 | $4.00 | $4.00 | 297,095 |
| 2022-03-23 | $3.34 | $3.59 | $3.12 | $3.50 | $3.50 | 106,693 |
| 2022-03-22 | $3.17 | $3.43 | $3.13 | $3.27 | $3.27 | 171,750 |
| 2022-03-21 | $3.20 | $3.36 | $2.94 | $3.18 | $3.18 | 106,574 |
| 2022-03-18 | $3.10 | $3.31 | $2.96 | $3.24 | $3.24 | 97,628 |
| 2022-03-17 | $3.15 | $3.28 | $3.04 | $3.04 | $3.04 | 62,246 |
| 2022-03-16 | $3.19 | $3.40 | $3.11 | $3.11 | $3.11 | 74,753 |
| 2022-03-15 | $3.12 | $3.29 | $3.03 | $3.14 | $3.14 | 44,009 |
| 2022-03-14 | $3.31 | $3.35 | $3.17 | $3.19 | $3.19 | 44,740 |
| 2022-03-11 | $3.63 | $3.63 | $3.27 | $3.34 | $3.34 | 69,759 |
| 2022-03-10 | $3.72 | $3.83 | $3.50 | $3.50 | $3.50 | 56,219 |
| 2022-03-09 | $4.00 | $4.00 | $3.72 | $3.78 | $3.78 | 94,883 |
| 2022-03-08 | $3.64 | $3.95 | $3.64 | $3.84 | $3.84 | 50,448 |
| 2022-03-07 | $4.00 | $4.07 | $3.80 | $3.92 | $3.92 | 65,421 |
| 2022-03-04 | $3.98 | $4.33 | $3.95 | $4.00 | $4.00 | 55,450 |
| 2022-03-03 | $4.30 | $4.30 | $4.00 | $4.06 | $4.06 | 56,163 |
| 2022-03-02 | $4.30 | $4.35 | $4.01 | $4.29 | $4.29 | 47,307 |
| 2022-03-01 | $3.98 | $4.25 | $3.88 | $4.18 | $4.18 | 37,530 |
| 2022-02-28 | $4.35 | $4.36 | $3.98 | $3.98 | $3.98 | 28,731 |
| 2022-02-25 | $4.29 | $4.37 | $4.10 | $4.28 | $4.28 | 40,500 |
| 2022-02-24 | $3.81 | $4.22 | $3.80 | $4.20 | $4.20 | 45,199 |
| 2022-02-23 | $3.90 | $4.17 | $3.90 | $4.11 | $4.11 | 30,130 |
| 2022-02-22 | $4.10 | $4.11 | $3.91 | $3.97 | $3.97 | 46,369 |
| 2022-02-18 | $4.07 | $4.33 | $3.94 | $4.01 | $4.01 | 60,221 |
| 2022-02-17 | $4.05 | $4.27 | $3.98 | $4.09 | $4.09 | 31,040 |
| 2022-02-16 | $4.29 | $4.29 | $4.10 | $4.17 | $4.17 | 35,706 |
| 2022-02-15 | $3.96 | $4.29 | $3.82 | $4.25 | $4.25 | 28,080 |
| 2022-02-14 | $3.74 | $3.97 | $3.74 | $3.89 | $3.89 | 24,022 |
| 2022-02-11 | $3.98 | $4.04 | $3.74 | $3.78 | $3.78 | 25,430 |
| 2022-02-10 | $4.09 | $4.10 | $3.78 | $3.98 | $3.98 | 43,418 |
| 2022-02-09 | $3.91 | $4.10 | $3.76 | $4.09 | $4.09 | 37,864 |
| 2022-02-08 | $3.88 | $3.93 | $3.74 | $3.92 | $3.92 | 60,710 |
| 2022-02-07 | $3.70 | $4.00 | $3.70 | $3.90 | $3.90 | 67,323 |
| 2022-02-04 | $3.91 | $3.91 | $3.65 | $3.74 | $3.74 | 44,448 |
| 2022-02-03 | $3.82 | $4.00 | $3.76 | $3.84 | $3.84 | 69,685 |
| 2022-02-02 | $3.62 | $4.00 | $3.59 | $3.95 | $3.95 | 94,662 |
| 2022-02-01 | $3.84 | $3.84 | $3.57 | $3.63 | $3.63 | 69,917 |
| 2022-01-31 | $3.30 | $3.85 | $3.21 | $3.85 | $3.85 | 107,304 |
| 2022-01-28 | $3.40 | $3.47 | $3.24 | $3.32 | $3.32 | 59,147 |
| 2022-01-27 | $3.45 | $3.45 | $3.26 | $3.43 | $3.43 | 83,726 |
| 2022-01-26 | $3.64 | $3.64 | $3.26 | $3.40 | $3.40 | 232,094 |
| 2022-01-25 | $3.61 | $3.63 | $3.29 | $3.35 | $3.35 | 280,742 |
| 2022-01-24 | $3.76 | $3.77 | $3.48 | $3.72 | $3.72 | 168,247 |
| 2022-01-21 | $3.69 | $4.05 | $3.50 | $3.87 | $3.87 | 129,094 |
| 2022-01-20 | $3.60 | $4.00 | $3.50 | $3.76 | $3.76 | 197,173 |
| 2022-01-19 | $3.76 | $3.76 | $3.50 | $3.59 | $3.59 | 110,081 |
| 2022-01-18 | $3.91 | $3.91 | $3.68 | $3.75 | $3.75 | 128,035 |
| 2022-01-14 | $3.30 | $3.91 | $3.30 | $3.91 | $3.91 | 103,306 |
| 2022-01-13 | $3.56 | $3.78 | $3.32 | $3.63 | $3.63 | 246,013 |
| 2022-01-12 | $3.76 | $3.76 | $3.55 | $3.56 | $3.56 | 106,420 |
| 2022-01-11 | $3.73 | $3.93 | $3.66 | $3.70 | $3.70 | 61,032 |
| 2022-01-10 | $3.82 | $3.92 | $3.66 | $3.78 | $3.78 | 128,397 |
| 2022-01-07 | $4.01 | $4.08 | $3.81 | $3.85 | $3.85 | 56,874 |
| 2022-01-06 | $3.90 | $4.07 | $3.80 | $4.04 | $4.04 | 115,020 |
| 2022-01-05 | $4.23 | $4.23 | $3.90 | $3.95 | $3.95 | 188,579 |
| 2022-01-04 | $4.97 | $5.78 | $4.10 | $4.26 | $4.26 | 1,535,572 |
| 2022-01-03 | $3.83 | $4.87 | $3.83 | $4.83 | $4.83 | 434,271 |
| 2021-12-31 | $3.90 | $3.92 | $3.62 | $3.79 | $3.79 | 517,129 |
| 2021-12-30 | $3.96 | $4.16 | $3.86 | $3.96 | $3.96 | 164,131 |
| 2021-12-29 | $3.99 | $4.21 | $3.99 | $4.02 | $4.02 | 64,192 |
| 2021-12-28 | $4.12 | $4.21 | $3.94 | $4.03 | $4.03 | 124,439 |
| 2021-12-27 | $4.09 | $4.29 | $3.99 | $4.10 | $4.10 | 123,632 |
| 2021-12-23 | $3.87 | $4.25 | $3.80 | $4.07 | $4.07 | 422,905 |
| 2021-12-22 | $3.90 | $3.99 | $3.64 | $3.86 | $3.86 | 361,131 |
| 2021-12-21 | $4.00 | $4.19 | $3.85 | $3.92 | $3.92 | 296,621 |
| 2021-12-20 | $4.14 | $4.17 | $3.80 | $3.95 | $3.95 | 299,617 |
| 2021-12-17 | $4.61 | $5.10 | $4.00 | $4.15 | $4.15 | 1,107,710 |
| 2021-12-16 | $4.48 | $4.70 | $4.43 | $4.49 | $4.49 | 355,720 |
| 2021-12-15 | $4.91 | $4.91 | $4.38 | $4.45 | $4.45 | 101,172 |
| 2021-12-14 | $4.88 | $5.19 | $4.63 | $4.70 | $4.70 | 119,855 |
| 2021-12-13 | $5.14 | $5.57 | $4.95 | $4.96 | $4.96 | 183,466 |
| 2021-12-10 | $5.41 | $5.44 | $5.04 | $5.16 | $5.16 | 99,930 |
| 2021-12-09 | $5.40 | $5.57 | $5.19 | $5.36 | $5.36 | 129,788 |
| 2021-12-08 | $4.76 | $5.57 | $4.76 | $5.40 | $5.40 | 198,085 |
| 2021-12-07 | $4.94 | $5.29 | $4.50 | $4.60 | $4.60 | 287,863 |
| 2021-12-06 | $4.80 | $4.91 | $4.20 | $4.69 | $4.69 | 233,145 |
| 2021-12-03 | $4.86 | $5.00 | $4.40 | $4.46 | $4.46 | 134,057 |
| 2021-12-02 | $5.10 | $5.31 | $4.45 | $4.79 | $4.79 | 389,128 |
| 2021-12-01 | $5.34 | $5.39 | $5.10 | $5.15 | $5.15 | 155,183 |
| 2021-11-30 | $5.25 | $5.52 | $5.10 | $5.27 | $5.27 | 161,848 |
| 2021-11-29 | $5.27 | $5.51 | $5.10 | $5.18 | $5.18 | 338,085 |
| 2021-11-26 | $5.61 | $5.96 | $5.13 | $5.30 | $5.30 | 129,042 |
| 2021-11-24 | $5.61 | $5.96 | $5.61 | $5.68 | $5.68 | 67,233 |
| 2021-11-23 | $6.17 | $6.23 | $5.60 | $5.65 | $5.65 | 90,827 |
| 2021-11-22 | $6.43 | $6.57 | $6.08 | $6.17 | $6.17 | 72,527 |
| 2021-11-19 | $6.54 | $6.71 | $6.46 | $6.47 | $6.47 | 59,960 |
| 2021-11-18 | $7.13 | $7.13 | $6.50 | $6.54 | $6.54 | 49,880 |
| 2021-11-17 | $7.00 | $7.40 | $6.44 | $6.96 | $6.96 | 306,522 |
| 2021-11-16 | $6.82 | $7.04 | $6.40 | $7.00 | $7.00 | 155,136 |
| 2021-11-15 | $7.01 | $7.12 | $6.68 | $6.86 | $6.86 | 94,996 |
| 2021-11-12 | $5.63 | $7.34 | $5.63 | $7.25 | $7.25 | 569,767 |
| 2021-11-11 | $6.10 | $6.58 | $5.50 | $6.23 | $6.23 | 622,755 |
| 2021-11-10 | $6.26 | $6.74 | $6.00 | $6.20 | $6.20 | 187,771 |
| 2021-11-09 | $6.80 | $7.33 | $6.23 | $6.41 | $6.41 | 324,152 |
| 2021-11-08 | $7.68 | $7.72 | $7.21 | $7.51 | $7.51 | 44,846 |
| 2021-11-05 | $7.50 | $7.50 | $7.25 | $7.50 | $7.50 | 23,327 |
| 2021-11-04 | $7.39 | $7.91 | $7.13 | $7.42 | $7.42 | 62,268 |
| 2021-11-03 | $7.75 | $7.94 | $7.42 | $7.61 | $7.61 | 117,296 |
| 2021-11-02 | $7.95 | $7.97 | $7.43 | $7.68 | $7.68 | 54,589 |
| 2021-11-01 | $7.78 | $8.00 | $7.48 | $7.81 | $7.81 | 41,851 |
| 2021-10-29 | $6.96 | $7.94 | $6.96 | $7.76 | $7.76 | 106,910 |
| 2021-10-28 | $7.30 | $7.47 | $6.90 | $6.94 | $6.94 | 139,116 |
| 2021-10-27 | $7.10 | $7.49 | $7.10 | $7.22 | $7.22 | 25,474 |
| 2021-10-26 | $7.34 | $7.45 | $7.10 | $7.37 | $7.37 | 30,058 |
| 2021-10-25 | $7.09 | $7.74 | $7.09 | $7.41 | $7.41 | 153,672 |
| 2021-10-22 | $6.70 | $7.34 | $6.65 | $7.31 | $7.31 | 64,767 |
| 2021-10-21 | $6.92 | $7.09 | $6.62 | $6.69 | $6.69 | 98,078 |
| 2021-10-20 | $6.57 | $7.08 | $6.53 | $7.00 | $7.00 | 102,255 |
| 2021-10-19 | $6.72 | $6.72 | $6.34 | $6.58 | $6.58 | 137,310 |
| 2021-10-18 | $6.59 | $6.78 | $6.40 | $6.43 | $6.43 | 47,624 |
| 2021-10-15 | $6.86 | $7.00 | $6.69 | $6.71 | $6.71 | 125,533 |
| 2021-10-14 | $6.50 | $7.14 | $6.44 | $7.01 | $7.01 | 183,713 |
| 2021-10-13 | $6.20 | $6.70 | $6.20 | $6.51 | $6.51 | 117,392 |
| 2021-10-12 | $6.44 | $6.46 | $5.88 | $6.24 | $6.24 | 264,644 |
| 2021-10-11 | $6.18 | $6.50 | $6.13 | $6.25 | $6.25 | 61,214 |
| 2021-10-08 | $6.53 | $6.69 | $6.12 | $6.32 | $6.32 | 117,058 |
| 2021-10-07 | $6.35 | $6.67 | $6.12 | $6.53 | $6.53 | 72,396 |
| 2021-10-06 | $6.32 | $6.32 | $6.00 | $6.23 | $6.23 | 126,999 |
| 2021-10-05 | $6.37 | $6.48 | $5.95 | $6.32 | $6.32 | 227,849 |
| 2021-10-04 | $6.82 | $6.82 | $6.35 | $6.45 | $6.45 | 150,956 |
| 2021-10-01 | $6.59 | $6.80 | $6.05 | $6.69 | $6.69 | 268,845 |
| 2021-09-30 | $6.65 | $7.00 | $6.59 | $6.68 | $6.68 | 102,836 |
| 2021-09-29 | $6.95 | $7.04 | $6.25 | $6.78 | $6.78 | 227,721 |
| 2021-09-28 | $7.44 | $7.44 | $6.85 | $6.85 | $6.85 | 110,535 |
| 2021-09-27 | $7.23 | $7.59 | $6.98 | $7.09 | $7.09 | 65,987 |
| 2021-09-24 | $6.93 | $7.86 | $6.75 | $7.26 | $7.26 | 567,972 |
| 2021-09-23 | $7.62 | $7.67 | $6.90 | $7.00 | $7.00 | 280,532 |
| 2021-09-22 | $8.04 | $8.10 | $7.11 | $7.66 | $7.66 | 572,632 |
| 2021-09-21 | $9.25 | $9.44 | $7.80 | $8.24 | $8.24 | 1,045,520 |
| 2021-09-20 | $9.00 | $9.27 | $8.58 | $9.25 | $9.25 | 117,289 |
| 2021-09-17 | $8.60 | $9.50 | $8.42 | $9.00 | $9.00 | 339,850 |
| 2021-09-16 | $7.83 | $8.60 | $7.83 | $8.51 | $8.51 | 379,274 |
| 2021-09-15 | $8.05 | $8.05 | $7.25 | $7.71 | $7.71 | 111,309 |
| 2021-09-14 | $8.40 | $8.66 | $7.90 | $7.98 | $7.98 | 50,333 |
| 2021-09-13 | $8.50 | $8.58 | $7.80 | $8.40 | $8.40 | 82,995 |
| 2021-09-10 | $9.13 | $9.52 | $8.64 | $8.90 | $8.90 | 98,005 |
| 2021-09-09 | $9.60 | $9.60 | $8.81 | $9.34 | $9.34 | 105,733 |
| 2021-09-08 | $8.26 | $9.87 | $8.26 | $9.58 | $9.58 | 105,460 |
| 2021-09-07 | $9.87 | $10.01 | $8.26 | $8.35 | $8.35 | 73,219 |
| 2021-09-03 | $8.36 | $9.67 | $8.24 | $9.37 | $9.37 | 201,601 |
| 2021-09-02 | $7.72 | $8.26 | $7.72 | $8.26 | $8.26 | 34,148 |
| 2021-09-01 | $8.09 | $8.10 | $7.56 | $7.69 | $7.69 | 40,143 |
| 2021-08-31 | $8.25 | $8.25 | $7.53 | $7.88 | $7.88 | 37,433 |
| 2021-08-30 | $7.90 | $8.40 | $7.36 | $7.54 | $7.54 | 42,701 |
| 2021-08-27 | $8.00 | $8.10 | $7.59 | $7.82 | $7.82 | 41,463 |
| 2021-08-26 | $7.60 | $7.80 | $7.30 | $7.64 | $7.64 | 31,257 |
| 2021-08-25 | $7.15 | $7.86 | $6.91 | $7.66 | $7.66 | 86,908 |
| 2021-08-24 | $6.74 | $7.26 | $6.74 | $7.09 | $7.09 | 193,002 |
| 2021-08-23 | $8.24 | $8.24 | $6.65 | $6.80 | $6.80 | 184,479 |
| 2021-08-20 | $8.60 | $9.50 | $7.57 | $7.57 | $7.57 | 175,897 |
| 2021-08-19 | $8.25 | $8.53 | $7.80 | $7.89 | $7.89 | 99,086 |
| 2021-08-18 | $9.41 | $9.41 | $7.73 | $8.05 | $8.05 | 121,405 |
| 2021-08-17 | $10.62 | $10.62 | $8.75 | $8.75 | $8.75 | 171,445 |
| 2021-08-16 | $9.75 | $14.41 | $9.51 | $10.09 | $10.09 | 154,822 |
| 2021-08-13 | $9.95 | $9.98 | $9.61 | $9.75 | $9.75 | 66,331 |
| 2021-08-12 | $10.09 | $10.09 | $9.27 | $10.03 | $10.03 | 26,631 |
| 2021-08-11 | $9.78 | $10.39 | $9.78 | $10.09 | $10.09 | 105,566 |
| 2021-08-10 | $10.10 | $10.10 | $9.59 | $9.83 | $9.83 | 34,410 |
| 2021-08-09 | $10.04 | $10.11 | $9.88 | $10.07 | $10.07 | 35,346 |
| 2021-08-06 | $9.95 | $10.05 | $9.69 | $10.03 | $10.03 | 85,106 |
| 2021-08-05 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 68,487 |
| 2021-08-04 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 74,950 |
| 2021-08-03 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 359,175 |
| 2021-08-02 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 58,585 |
| 2021-07-30 | $10.06 | $10.07 | $10.05 | $10.06 | $10.06 | 21,023 |
| 2021-07-29 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 150,896 |
| 2021-07-28 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 205,474 |
| 2021-07-27 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 296,735 |
| 2021-07-26 | $10.04 | $10.07 | $10.04 | $10.05 | $10.05 | 478,959 |
| 2021-07-23 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 34,377 |
| 2021-07-22 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 17,557 |
| 2021-07-21 | $10.00 | $10.02 | $9.99 | $10.02 | $10.02 | 87,652 |
| 2021-07-20 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 10,188 |
| 2021-07-19 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 60,467 |
| 2021-07-16 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 79,911 |
| 2021-07-15 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 12,471 |
| 2021-07-14 | $10.01 | $10.02 | $9.99 | $10.00 | $10.00 | 25,832 |
| 2021-07-13 | $10.01 | $10.09 | $9.99 | $9.99 | $9.99 | 26,623 |
| 2021-07-12 | $10.01 | $10.03 | $9.99 | $10.00 | $10.00 | 37,809 |
| 2021-07-09 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 9,916 |
| 2021-07-08 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 54,187 |
| 2021-07-07 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 61,764 |
| 2021-07-06 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 69,837 |
| 2021-07-02 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 917 |
| 2021-07-01 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 121,967 |
| 2021-06-30 | $10.01 | $10.03 | $9.99 | $10.00 | $10.00 | 116,803 |
| 2021-06-29 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 8,149 |
| 2021-06-28 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 10,459 |
| 2021-06-25 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 22,844 |
| 2021-06-24 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 40,420 |
| 2021-06-23 | $10.03 | $10.04 | $9.99 | $10.03 | $10.03 | 185,832 |
| 2021-06-22 | $10.05 | $10.05 | $9.99 | $10.03 | $10.03 | 1,218,164 |
| 2021-06-21 | $10.05 | $10.05 | $9.99 | $10.05 | $10.05 | 594,617 |
| 2021-06-18 | $10.10 | $10.10 | $10.01 | $10.05 | $10.05 | 23,925 |
| 2021-06-17 | $10.03 | $10.08 | $10.01 | $10.05 | $10.05 | 22,997 |
| 2021-06-16 | $10.10 | $10.10 | $10.01 | $10.05 | $10.05 | 49,516 |
| 2021-06-15 | $10.10 | $10.10 | $10.01 | $10.01 | $10.01 | 104,191 |
| 2021-06-14 | $10.02 | $10.07 | $10.02 | $10.06 | $10.06 | 5,699 |
| 2021-06-11 | $10.05 | $10.10 | $10.02 | $10.08 | $10.08 | 18,239 |
| 2021-06-10 | $10.10 | $10.10 | $10.01 | $10.01 | $10.01 | 39,935 |
| 2021-06-09 | $10.10 | $10.10 | $10.05 | $10.06 | $10.06 | 10,811 |
| 2021-06-08 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 85,498 |
| 2021-06-07 | $10.06 | $10.06 | $10.01 | $10.01 | $10.01 | 2,577 |
| 2021-06-04 | $10.05 | $10.08 | $10.05 | $10.06 | $10.06 | 72,765 |
| 2021-06-03 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 22,976 |
| 2021-06-02 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 57,660 |
| 2021-06-01 | $10.06 | $10.07 | $10.04 | $10.06 | $10.06 | 51,217 |
| 2021-05-28 | $10.00 | $10.06 | $9.96 | $10.06 | $10.06 | 71,240 |
| 2021-05-27 | $9.99 | $10.01 | $9.97 | $10.00 | $10.00 | 57,916 |
| 2021-05-26 | $10.00 | $10.01 | $9.93 | $9.95 | $9.95 | 81,829 |
| 2021-05-25 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 1,480 |
| 2021-05-24 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 3,463 |
| 2021-05-21 | $10.04 | $10.05 | $9.96 | $10.01 | $10.01 | 30,781 |
| 2021-05-20 | $9.98 | $10.02 | $9.96 | $9.98 | $9.98 | 46,051 |
| 2021-05-19 | $9.96 | $10.05 | $9.96 | $9.98 | $9.98 | 26,742 |
| 2021-05-18 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 4,648 |
| 2021-05-17 | $9.95 | $10.01 | $9.95 | $9.97 | $9.97 | 1,267 |
| 2021-05-14 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,226 |
| 2021-05-13 | $9.96 | $10.00 | $9.93 | $9.96 | $9.96 | 8,121 |
| 2021-05-12 | $9.97 | $9.98 | $9.95 | $9.97 | $9.97 | 9,606 |
| 2021-05-11 | $9.99 | $9.99 | $9.94 | $9.97 | $9.97 | 14,439 |
| 2021-05-10 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 14,782 |
| 2021-05-07 | $9.99 | $10.01 | $9.96 | $10.00 | $10.00 | 11,537 |
| 2021-05-06 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 10,400 |
| 2021-05-05 | $9.98 | $10.04 | $9.98 | $9.99 | $9.99 | 13,476 |
| 2021-05-04 | $9.99 | $10.04 | $9.95 | $10.00 | $10.00 | 42,772 |
| 2021-05-03 | $10.09 | $10.09 | $9.98 | $9.99 | $9.99 | 7,493 |
| 2021-04-30 | $10.04 | $10.05 | $9.96 | $10.00 | $10.00 | 8,989 |
| 2021-04-29 | $10.05 | $10.05 | $9.99 | $9.99 | $9.99 | 10,221 |
| 2021-04-28 | $9.97 | $10.05 | $9.97 | $10.00 | $10.00 | 8,220 |
| 2021-04-27 | $9.95 | $10.02 | $9.93 | $10.02 | $10.02 | 10,090 |
| 2021-04-26 | $10.03 | $10.04 | $9.96 | $10.01 | $10.01 | 7,897 |
| 2021-04-23 | $9.98 | $10.00 | $9.96 | $10.00 | $10.00 | 16,001 |
| 2021-04-22 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 11,736 |
| 2021-04-21 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 10,643 |
| 2021-04-20 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 10,746 |
| 2021-04-19 | $10.01 | $10.01 | $9.95 | $9.96 | $9.96 | 70,466 |
| 2021-04-16 | $10.10 | $10.12 | $10.03 | $10.05 | $10.05 | 15,203 |
| 2021-04-15 | $10.10 | $10.19 | $10.07 | $10.15 | $10.15 | 200,112 |
| 2021-04-14 | $10.07 | $10.20 | $10.05 | $10.07 | $10.07 | 138,188 |
| 2021-04-13 | $10.08 | $10.10 | $10.05 | $10.05 | $10.05 | 654,590 |
| 2021-04-12 | $10.11 | $10.15 | $10.05 | $10.10 | $10.10 | 147,167 |
| 2021-04-09 | $10.10 | $10.23 | $10.08 | $10.16 | $10.16 | 115,740 |
| 2021-04-08 | $10.25 | $10.25 | $10.06 | $10.07 | $10.07 | 19,200 |
| 2021-04-07 | $9.98 | $10.30 | $9.98 | $10.27 | $10.27 | 176,134 |
| 2021-04-06 | $10.01 | $10.02 | $9.96 | $9.99 | $9.99 | 9,615 |
| 2021-04-05 | $10.08 | $10.08 | $9.98 | $10.02 | $10.02 | 22,013 |
| 2021-04-01 | $10.04 | $10.10 | $10.00 | $10.10 | $10.10 | 22,523 |
| 2021-03-31 | $9.96 | $10.02 | $9.95 | $10.00 | $10.00 | 352,157 |
| 2021-03-30 | $10.02 | $10.02 | $9.95 | $9.96 | $9.96 | 9,719 |
| 2021-03-29 | $9.95 | $10.05 | $9.95 | $10.05 | $10.05 | 37,005 |
| 2021-03-26 | $9.96 | $9.98 | $9.91 | $9.95 | $9.95 | 10,300 |
| 2021-03-25 | $9.95 | $9.95 | $9.66 | $9.93 | $9.93 | 62,503 |
| 2021-03-24 | $9.98 | $9.98 | $9.90 | $9.95 | $9.95 | 574,864 |
| 2021-03-23 | $9.95 | $10.02 | $9.92 | $10.00 | $10.00 | 200,083 |
| 2021-03-22 | $10.03 | $10.04 | $9.95 | $9.95 | $9.95 | 22,968 |
| 2021-03-19 | $10.01 | $10.08 | $9.94 | $9.98 | $9.98 | 53,976 |
| 2021-03-18 | $10.03 | $10.10 | $9.97 | $9.99 | $9.99 | 924,599 |
| 2021-03-17 | $10.02 | $10.10 | $9.95 | $10.00 | $10.00 | 20,367 |
| 2021-03-16 | $10.08 | $10.10 | $10.00 | $10.07 | $10.07 | 106,526 |
| 2021-03-15 | $10.12 | $10.12 | $10.03 | $10.05 | $10.05 | 67,537 |
| 2021-03-12 | $10.10 | $10.12 | $9.97 | $10.08 | $10.08 | 245,877 |
| 2021-03-11 | $10.12 | $10.12 | $10.00 | $10.04 | $10.04 | 989,653 |
| 2021-03-10 | $10.19 | $10.19 | $10.05 | $10.10 | $10.10 | 33,760 |
| 2021-03-09 | $10.10 | $10.18 | $10.01 | $10.18 | $10.18 | 419,489 |
| 2021-03-08 | $10.07 | $10.19 | $10.04 | $10.10 | $10.10 | 3,766,420 |
| 2021-03-05 | $10.00 | $10.11 | $9.92 | $10.01 | $10.01 | 42,964 |
| 2021-03-04 | $9.92 | $10.13 | $9.92 | $10.01 | $10.01 | 16,596 |
| 2021-03-03 | $10.07 | $10.29 | $9.86 | $10.20 | $10.20 | 81,655 |
| 2021-03-02 | $10.11 | $10.12 | $9.93 | $10.04 | $10.04 | 36,319 |
| 2021-03-01 | $10.27 | $10.28 | $10.13 | $10.13 | $10.13 | 6,020 |
| 2021-02-26 | $10.17 | $10.20 | $10.10 | $10.18 | $10.18 | 14,036 |
| 2021-02-25 | $10.32 | $10.34 | $10.10 | $10.17 | $10.17 | 189,425 |
| 2021-02-24 | $10.15 | $10.35 | $10.15 | $10.31 | $10.31 | 28,894 |
| 2021-02-23 | $10.21 | $10.25 | $10.20 | $10.21 | $10.21 | 7,673 |
| 2021-02-22 | $10.48 | $10.48 | $10.20 | $10.30 | $10.30 | 30,436 |
| 2021-02-19 | $10.41 | $10.45 | $10.40 | $10.45 | $10.45 | 33,043 |
| 2021-02-18 | $10.47 | $10.49 | $10.31 | $10.37 | $10.37 | 14,154 |
| 2021-02-17 | $10.55 | $10.57 | $10.46 | $10.46 | $10.46 | 13,645 |
| 2021-02-16 | $10.80 | $10.80 | $10.55 | $10.57 | $10.57 | 11,384 |
| 2021-02-12 | $10.55 | $11.00 | $10.55 | $10.80 | $10.80 | 10,854 |
| 2021-02-11 | $10.75 | $10.90 | $10.62 | $10.69 | $10.69 | 92,696 |
| 2021-02-10 | $10.51 | $10.60 | $10.42 | $10.60 | $10.60 | 80,550 |
| 2021-02-09 | $10.75 | $10.75 | $10.53 | $10.57 | $10.57 | 4,830 |
| 2021-02-08 | $10.50 | $10.78 | $10.49 | $10.75 | $10.75 | 146,110 |
| 2021-02-05 | $10.56 | $10.56 | $10.31 | $10.49 | $10.49 | 5,818 |
| 2021-02-04 | $10.68 | $10.68 | $10.48 | $10.56 | $10.56 | 70,337 |
| 2021-02-03 | $10.35 | $10.60 | $10.30 | $10.58 | $10.58 | 213,359 |
| 2021-02-02 | $10.30 | $10.30 | $10.26 | $10.30 | $10.30 | 3,616 |
| 2021-02-01 | $10.22 | $10.30 | $10.22 | $10.30 | $10.30 | 6,117 |
| 2021-01-29 | $10.18 | $10.25 | $10.11 | $10.25 | $10.25 | 3,804 |
| 2021-01-28 | $10.18 | $10.18 | $10.06 | $10.14 | $10.14 | 7,371 |
| 2021-01-27 | $10.19 | $10.37 | $10.05 | $10.05 | $10.05 | 128,252 |
| 2021-01-26 | $10.30 | $10.30 | $10.26 | $10.30 | $10.30 | 10,730 |
| 2021-01-25 | $10.35 | $10.35 | $10.20 | $10.30 | $10.30 | 39,835 |
| 2021-01-22 | $10.19 | $10.30 | $10.19 | $10.30 | $10.30 | 10,977 |
| 2021-01-21 | $10.19 | $10.30 | $10.19 | $10.20 | $10.20 | 48,896 |
| 2021-01-20 | $10.31 | $10.33 | $10.22 | $10.29 | $10.29 | 10,482 |
| 2021-01-19 | $10.21 | $10.32 | $10.21 | $10.32 | $10.32 | 11,367 |
| 2021-01-15 | $10.20 | $10.39 | $10.16 | $10.26 | $10.26 | 28,526 |
| 2021-01-14 | $10.21 | $10.39 | $10.13 | $10.27 | $10.27 | 119,912 |
| 2021-01-13 | $10.23 | $10.30 | $10.15 | $10.28 | $10.28 | 90,752 |
| 2021-01-12 | $10.22 | $10.28 | $10.17 | $10.21 | $10.21 | 27,185 |
| 2021-01-11 | $10.23 | $10.32 | $10.14 | $10.28 | $10.28 | 5,031 |
| 2021-01-08 | $10.65 | $10.65 | $10.15 | $10.43 | $10.43 | 53,039 |
| 2021-01-07 | $10.25 | $10.30 | $10.13 | $10.15 | $10.15 | 28,369 |
| 2021-01-06 | $10.10 | $10.25 | $10.04 | $10.23 | $10.23 | 28,256 |
| 2021-01-05 | $10.07 | $10.10 | $10.00 | $10.08 | $10.08 | 26,752 |
| 2021-01-04 | $10.05 | $10.17 | $10.05 | $10.13 | $10.13 | 24,062 |
| 2020-12-31 | $10.13 | $10.14 | $10.03 | $10.03 | $10.03 | 63,901 |
| 2020-12-30 | $10.09 | $10.14 | $10.05 | $10.13 | $10.13 | 15,075 |
| 2020-12-29 | $10.12 | $10.13 | $10.07 | $10.08 | $10.08 | 3,460 |
| 2020-12-28 | $10.10 | $10.19 | $10.06 | $10.10 | $10.10 | 67,748 |
| 2020-12-24 | $10.94 | $10.94 | $10.01 | $10.10 | $10.10 | 118,744 |
| 2020-12-23 | $10.07 | $10.13 | $10.01 | $10.13 | $10.13 | 17,175 |
| 2020-12-22 | $10.08 | $10.10 | $10.01 | $10.04 | $10.04 | 40,108 |
| 2020-12-21 | $10.05 | $10.07 | $10.01 | $10.02 | $10.02 | 12,751 |
| 2020-12-18 | $10.01 | $10.10 | $10.01 | $10.05 | $10.05 | 12,696 |
| 2020-12-17 | $10.06 | $10.17 | $9.99 | $10.02 | $10.02 | 65,118 |
| 2020-12-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 286 |
| 2020-12-15 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 1,835 |
| 2020-12-14 | $10.52 | $10.52 | $10.03 | $10.05 | $10.05 | 39,768 |
| 2020-12-11 | $10.01 | $10.10 | $10.01 | $10.02 | $10.02 | 25,714 |
| 2020-12-10 | $10.00 | $10.05 | $9.99 | $10.01 | $10.01 | 285,190 |
| 2020-12-09 | $10.18 | $10.18 | $9.97 | $10.06 | $10.06 | 46,783 |
| 2020-12-08 | $10.07 | $10.07 | $9.90 | $9.97 | $9.97 | 130,197 |
| 2020-12-07 | $10.00 | $10.17 | $9.95 | $9.97 | $9.97 | 317,580 |
| 2020-12-04 | $10.05 | $10.10 | $9.90 | $9.95 | $9.95 | 216,199 |
| 2020-12-03 | $10.02 | $10.05 | $9.91 | $9.91 | $9.91 | 16,874 |
| 2020-12-02 | $9.92 | $10.05 | $9.92 | $9.98 | $9.98 | 52,155 |
| 2020-12-01 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 572 |
| 2020-11-30 | $10.15 | $10.15 | $9.90 | $9.92 | $9.92 | 193,611 |
| 2020-11-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 421 |
| 2020-11-25 | $9.96 | $10.00 | $9.85 | $9.85 | $9.85 | 44,799 |
| 2020-11-24 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 3,486 |
| 2020-11-23 | $10.12 | $10.12 | $10.01 | $10.01 | $10.01 | 378 |
| 2020-11-20 | $10.03 | $10.03 | $9.85 | $9.86 | $9.86 | 2,431 |
| 2020-11-19 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 260,407 |
None (NBA) News Headlines
Recent None (NBA) News
Similar Companies to None (NBA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |