Nabors Industries Ltd Pfd Conv Ser A (NBBRF) Exchange: PINK
Data as of May 3, 2024
$11.52 ($-1.24) -9.72%
Nabors Industries Ltd Pfd Conv Ser A - Daily Information
Click for more stock information on Nabors Industries Ltd Pfd Conv Ser A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $12.63 |
| Previous Close | $11.52 |
| High | $12.64 |
| Low | $11.46 |
| Adjusted Open | $12.63 |
| Previous Adjusted Close | $11.52 |
| Adjusted High | $12.64 |
| Adjusted Low | $11.46 |
About Nabors Industries Ltd Pfd Conv Ser A (NBBRF)
DELISTED - Nabors Industries Ltd Pfd Conv Ser A
Invest in Nabors Industries Ltd Pfd Conv Ser A (NBBRF)
Historical Stock Data for Nabors Industries Ltd Pfd Conv Ser A (NBBRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-30 | $12.63 | $12.64 | $11.46 | $11.52 | $11.52 | 517,346 |
| 2021-04-29 | $13.35 | $13.35 | $12.63 | $12.76 | $12.76 | 12,136 |
| 2021-04-28 | $12.26 | $13.22 | $12.21 | $13.13 | $13.13 | 62,988 |
| 2021-04-27 | $12.50 | $12.62 | $11.73 | $11.92 | $11.92 | 23,479 |
| 2021-04-26 | $12.45 | $12.80 | $12.45 | $12.51 | $12.51 | 43,650 |
| 2021-04-23 | $12.44 | $12.55 | $12.36 | $12.36 | $12.36 | 10,882 |
| 2021-04-22 | $12.23 | $12.43 | $12.00 | $12.19 | $12.19 | 13,595 |
| 2021-04-21 | $11.73 | $12.46 | $11.70 | $12.30 | $12.30 | 31,307 |
| 2021-04-20 | $12.85 | $12.85 | $11.90 | $12.10 | $12.10 | 128,632 |
| 2021-04-19 | $12.95 | $13.23 | $12.85 | $12.85 | $12.85 | 19,502 |
| 2021-04-16 | $12.85 | $13.09 | $12.67 | $13.00 | $13.00 | 17,474 |
| 2021-04-15 | $12.96 | $13.18 | $12.59 | $12.84 | $12.84 | 50,095 |
| 2021-04-14 | $12.50 | $13.52 | $12.50 | $13.35 | $13.35 | 46,557 |
| 2021-04-13 | $12.26 | $12.54 | $11.99 | $12.50 | $12.50 | 22,134 |
| 2021-04-12 | $13.05 | $13.10 | $12.25 | $12.25 | $12.25 | 45,163 |
| 2021-04-09 | $13.75 | $13.75 | $12.87 | $12.98 | $12.98 | 73,113 |
| 2021-04-08 | $14.08 | $14.08 | $13.18 | $13.61 | $13.61 | 24,708 |
| 2021-04-07 | $13.37 | $13.84 | $13.19 | $13.80 | $13.80 | 16,173 |
| 2021-04-06 | $13.37 | $14.11 | $13.37 | $13.42 | $13.42 | 18,671 |
| 2021-04-05 | $14.42 | $14.42 | $13.06 | $13.06 | $13.06 | 69,734 |
| 2021-04-01 | $13.50 | $14.26 | $13.43 | $14.00 | $14.00 | 66,347 |
| 2021-03-31 | $13.56 | $14.04 | $13.17 | $13.54 | $13.54 | 27,844 |
| 2021-03-30 | $13.01 | $13.37 | $12.93 | $13.37 | $13.37 | 43,458 |
| 2021-03-29 | $13.70 | $14.06 | $13.30 | $13.36 | $13.36 | 21,216 |
| 2021-03-26 | $14.32 | $14.52 | $13.65 | $13.68 | $13.68 | 33,068 |
| 2021-03-25 | $13.15 | $13.97 | $12.25 | $13.77 | $13.77 | 75,073 |
| 2021-03-24 | $13.22 | $14.15 | $13.02 | $13.13 | $13.13 | 71,899 |
| 2021-03-23 | $14.87 | $14.87 | $12.96 | $13.19 | $13.19 | 91,004 |
| 2021-03-22 | $15.80 | $15.80 | $14.58 | $14.87 | $14.87 | 45,458 |
| 2021-03-19 | $15.74 | $15.84 | $15.00 | $15.46 | $15.46 | 48,133 |
| 2021-03-18 | $17.43 | $17.43 | $15.50 | $15.65 | $15.65 | 64,106 |
| 2021-03-17 | $17.59 | $17.78 | $17.00 | $17.64 | $17.64 | 42,884 |
| 2021-03-16 | $18.58 | $18.58 | $17.34 | $17.59 | $17.59 | 53,458 |
| 2021-03-15 | $19.21 | $19.21 | $18.21 | $18.52 | $18.52 | 13,626 |
| 2021-03-12 | $18.00 | $18.49 | $17.92 | $18.49 | $18.49 | 45,523 |
| 2021-03-11 | $18.70 | $18.79 | $17.99 | $18.39 | $18.39 | 55,161 |
| 2021-03-10 | $17.57 | $18.55 | $17.57 | $18.49 | $18.49 | 61,874 |
| 2021-03-09 | $18.67 | $18.67 | $16.95 | $17.36 | $17.36 | 90,239 |
| 2021-03-08 | $17.95 | $18.90 | $17.74 | $18.46 | $18.46 | 28,088 |
| 2021-03-05 | $16.68 | $17.97 | $16.40 | $17.91 | $17.91 | 101,424 |
| 2021-03-04 | $15.70 | $16.37 | $15.30 | $16.33 | $16.33 | 43,034 |
| 2021-03-03 | $15.11 | $16.08 | $15.11 | $15.61 | $15.61 | 26,747 |
| 2021-03-02 | $16.79 | $16.94 | $15.04 | $15.13 | $15.13 | 36,759 |
| 2021-03-01 | $15.54 | $16.78 | $15.54 | $16.69 | $16.69 | 26,913 |
| 2021-02-26 | $15.40 | $15.88 | $13.61 | $15.36 | $15.36 | 70,723 |
| 2021-02-25 | $15.03 | $16.64 | $14.84 | $15.24 | $15.24 | 76,007 |
| 2021-02-24 | $12.78 | $15.00 | $12.78 | $14.92 | $14.92 | 131,795 |
| 2021-02-23 | $13.04 | $13.04 | $11.52 | $12.78 | $12.78 | 46,466 |
| 2021-02-22 | $12.49 | $13.10 | $12.49 | $12.75 | $12.75 | 67,511 |
| 2021-02-19 | $12.00 | $12.67 | $12.00 | $12.48 | $12.48 | 21,404 |
| 2021-02-18 | $13.20 | $13.20 | $11.70 | $12.08 | $12.08 | 71,247 |
| 2021-02-17 | $12.87 | $13.22 | $12.40 | $12.50 | $12.50 | 49,000 |
| 2021-02-16 | $12.33 | $13.00 | $12.33 | $12.53 | $12.53 | 99,623 |
| 2021-02-12 | $11.70 | $12.40 | $11.56 | $12.25 | $12.25 | 154,108 |
| 2021-02-11 | $12.01 | $12.38 | $11.60 | $11.73 | $11.73 | 39,129 |
| 2021-02-10 | $11.60 | $12.28 | $11.50 | $12.13 | $12.13 | 17,771 |
| 2021-02-09 | $12.59 | $12.59 | $11.47 | $11.66 | $11.66 | 17,789 |
| 2021-02-08 | $11.29 | $12.67 | $11.26 | $12.55 | $12.55 | 76,418 |
| 2021-02-05 | $10.65 | $11.30 | $10.65 | $11.25 | $11.25 | 63,901 |
| 2021-02-04 | $10.73 | $10.86 | $10.63 | $10.83 | $10.83 | 50,406 |
| 2021-02-03 | $10.48 | $10.80 | $10.39 | $10.70 | $10.70 | 35,950 |
| 2021-02-02 | $10.55 | $11.00 | $10.37 | $10.55 | $10.55 | 67,736 |
| 2021-02-01 | $10.01 | $10.58 | $9.94 | $10.55 | $10.55 | 89,270 |
| 2021-01-29 | $9.23 | $10.20 | $9.20 | $10.19 | $10.19 | 100,982 |
| 2021-01-28 | $9.32 | $9.50 | $9.10 | $9.41 | $9.41 | 231,563 |
| 2021-01-27 | $8.50 | $9.46 | $8.10 | $9.30 | $9.30 | 46,040 |
| 2021-01-26 | $8.62 | $9.21 | $8.50 | $8.55 | $8.55 | 67,480 |
| 2021-01-25 | $8.50 | $8.86 | $8.46 | $8.66 | $8.66 | 59,833 |
| 2021-01-22 | $8.98 | $8.98 | $8.50 | $8.95 | $8.95 | 71,031 |
| 2021-01-21 | $9.72 | $9.72 | $8.87 | $8.98 | $8.98 | 72,026 |
| 2021-01-20 | $9.79 | $9.79 | $9.45 | $9.63 | $9.63 | 24,203 |
| 2021-01-19 | $9.63 | $9.80 | $9.50 | $9.70 | $9.70 | 33,303 |
| 2021-01-15 | $9.90 | $9.90 | $9.50 | $9.57 | $9.57 | 37,130 |
| 2021-01-14 | $9.99 | $10.03 | $9.64 | $9.97 | $9.97 | 70,889 |
| 2021-01-13 | $10.72 | $10.72 | $10.05 | $10.39 | $9.66 | 123,223 |
| 2021-01-12 | $10.94 | $10.95 | $10.50 | $10.59 | $9.85 | 72,629 |
| 2021-01-11 | $10.88 | $10.88 | $10.35 | $10.53 | $9.79 | 112,448 |
| 2021-01-08 | $10.98 | $10.98 | $10.50 | $10.64 | $9.90 | 62,317 |
| 2021-01-07 | $10.51 | $11.06 | $10.40 | $10.57 | $9.83 | 79,268 |
| 2021-01-06 | $10.47 | $10.89 | $10.40 | $10.51 | $9.77 | 71,148 |
| 2021-01-05 | $9.68 | $10.55 | $9.59 | $10.47 | $9.74 | 77,758 |
| 2021-01-04 | $9.34 | $9.58 | $9.20 | $9.50 | $8.84 | 87,821 |
| 2020-12-31 | $8.95 | $9.89 | $8.86 | $9.08 | $8.44 | 63,214 |
| 2020-12-30 | $8.53 | $8.95 | $8.53 | $8.90 | $8.28 | 45,792 |
| 2020-12-29 | $8.90 | $8.90 | $8.30 | $8.72 | $8.11 | 29,878 |
| 2020-12-28 | $9.15 | $9.38 | $8.72 | $8.72 | $8.11 | 37,082 |
| 2020-12-24 | $9.10 | $9.14 | $8.85 | $8.90 | $8.28 | 18,158 |
| 2020-12-23 | $8.90 | $9.40 | $8.81 | $9.02 | $8.39 | 89,514 |
| 2020-12-22 | $9.46 | $9.47 | $8.75 | $8.80 | $8.18 | 85,092 |
| 2020-12-21 | $9.46 | $9.73 | $9.00 | $9.22 | $8.57 | 66,200 |
| 2020-12-18 | $10.68 | $10.68 | $9.50 | $9.51 | $8.84 | 117,131 |
| 2020-12-17 | $10.37 | $10.52 | $10.10 | $10.32 | $9.60 | 43,792 |
| 2020-12-16 | $10.70 | $10.86 | $10.12 | $10.37 | $9.64 | 64,864 |
| 2020-12-15 | $10.99 | $11.04 | $10.59 | $10.70 | $9.95 | 60,224 |
| 2020-12-14 | $11.45 | $11.88 | $10.55 | $10.84 | $10.08 | 46,406 |
| 2020-12-11 | $11.32 | $11.49 | $10.74 | $11.09 | $10.31 | 77,398 |
| 2020-12-10 | $10.10 | $11.74 | $10.10 | $11.33 | $10.54 | 144,966 |
| 2020-12-09 | $10.00 | $10.71 | $10.00 | $10.32 | $9.60 | 85,365 |
| 2020-12-08 | $9.53 | $9.94 | $9.27 | $9.72 | $9.04 | 62,057 |
| 2020-12-07 | $9.50 | $9.60 | $9.20 | $9.36 | $8.71 | 47,554 |
| 2020-12-04 | $9.14 | $9.29 | $8.90 | $9.26 | $8.61 | 34,059 |
| 2020-12-03 | $9.15 | $9.15 | $8.79 | $8.80 | $8.18 | 19,579 |
| 2020-12-02 | $8.58 | $9.10 | $8.58 | $8.90 | $8.28 | 25,649 |
| 2020-12-01 | $8.09 | $8.81 | $8.09 | $8.53 | $7.93 | 90,164 |
| 2020-11-30 | $8.38 | $8.38 | $8.00 | $8.03 | $7.47 | 138,819 |
| 2020-11-27 | $8.95 | $8.95 | $8.17 | $8.45 | $7.86 | 64,064 |
| 2020-11-25 | $8.36 | $8.78 | $8.01 | $8.59 | $7.99 | 93,869 |
| 2020-11-24 | $8.09 | $8.40 | $7.90 | $8.26 | $7.68 | 105,618 |
| 2020-11-23 | $7.10 | $7.70 | $7.02 | $7.46 | $6.94 | 83,620 |
| 2020-11-20 | $7.17 | $7.19 | $6.99 | $7.09 | $6.59 | 26,285 |
| 2020-11-19 | $6.90 | $7.10 | $6.70 | $7.05 | $6.56 | 20,039 |
| 2020-11-18 | $6.50 | $7.14 | $6.50 | $6.80 | $6.32 | 113,360 |
| 2020-11-17 | $6.14 | $6.52 | $6.06 | $6.36 | $5.92 | 51,063 |
| 2020-11-16 | $6.00 | $6.72 | $6.00 | $6.65 | $6.18 | 162,256 |
| 2020-11-13 | $5.97 | $5.97 | $5.71 | $5.96 | $5.54 | 25,226 |
| 2020-11-12 | $5.85 | $6.04 | $5.66 | $5.66 | $5.26 | 29,905 |
| 2020-11-11 | $6.19 | $6.19 | $5.86 | $6.02 | $5.60 | 63,213 |
| 2020-11-10 | $6.05 | $6.19 | $5.78 | $6.11 | $5.68 | 51,888 |
| 2020-11-09 | $5.82 | $6.37 | $5.55 | $6.08 | $5.65 | 410,133 |
| 2020-11-06 | $5.65 | $5.70 | $5.55 | $5.62 | $5.23 | 16,087 |
| 2020-11-05 | $5.55 | $5.70 | $5.52 | $5.64 | $5.25 | 27,863 |
| 2020-11-04 | $4.94 | $5.61 | $4.94 | $5.49 | $5.11 | 63,002 |
| 2020-11-03 | $5.20 | $5.55 | $5.12 | $5.45 | $5.07 | 128,618 |
| 2020-11-02 | $5.02 | $5.16 | $5.00 | $5.15 | $4.79 | 43,753 |
| 2020-10-30 | $4.98 | $5.08 | $4.92 | $5.05 | $4.70 | 9,629 |
| 2020-10-29 | $5.07 | $5.07 | $4.80 | $4.99 | $4.64 | 17,831 |
| 2020-10-28 | $5.05 | $5.08 | $4.99 | $4.99 | $4.64 | 50,806 |
| 2020-10-27 | $5.00 | $5.16 | $5.00 | $5.15 | $4.79 | 29,983 |
| 2020-10-26 | $5.00 | $5.20 | $5.00 | $5.05 | $4.70 | 12,869 |
| 2020-10-23 | $5.23 | $5.26 | $5.06 | $5.13 | $4.77 | 25,109 |
| 2020-10-22 | $5.15 | $5.24 | $5.01 | $5.24 | $4.87 | 22,792 |
| 2020-10-21 | $5.09 | $5.13 | $4.93 | $5.13 | $4.77 | 14,285 |
| 2020-10-20 | $5.01 | $5.17 | $4.99 | $5.01 | $4.66 | 20,611 |
| 2020-10-19 | $5.15 | $5.15 | $4.86 | $4.99 | $4.64 | 72,385 |
| 2020-10-16 | $5.20 | $5.23 | $5.10 | $5.14 | $4.78 | 45,329 |
| 2020-10-15 | $5.35 | $5.35 | $5.03 | $5.17 | $4.81 | 35,426 |
| 2020-10-14 | $5.50 | $5.60 | $5.30 | $5.40 | $5.02 | 97,720 |
| 2020-10-13 | $6.40 | $6.40 | $5.96 | $6.10 | $4.98 | 218,444 |
| 2020-10-12 | $6.39 | $6.44 | $6.10 | $6.16 | $5.03 | 301,139 |
| 2020-10-09 | $6.25 | $6.25 | $5.91 | $6.13 | $5.01 | 132,852 |
| 2020-10-08 | $5.60 | $6.10 | $5.60 | $6.10 | $4.98 | 69,617 |
| 2020-10-07 | $5.68 | $5.75 | $5.52 | $5.69 | $4.65 | 82,795 |
| 2020-10-06 | $5.64 | $5.94 | $5.50 | $5.58 | $4.56 | 44,484 |
| 2020-10-05 | $5.50 | $5.63 | $5.35 | $5.45 | $4.45 | 81,302 |
| 2020-10-02 | $5.01 | $5.36 | $5.00 | $5.28 | $4.31 | 43,400 |
| 2020-10-01 | $5.45 | $5.45 | $5.10 | $5.12 | $4.18 | 113,745 |
| 2020-09-30 | $5.33 | $5.49 | $5.15 | $5.24 | $4.28 | 36,101 |
| 2020-09-29 | $5.57 | $5.57 | $5.03 | $5.20 | $4.25 | 116,451 |
| 2020-09-28 | $5.30 | $5.74 | $5.25 | $5.50 | $4.49 | 221,148 |
| 2020-09-25 | $5.15 | $5.25 | $5.00 | $5.19 | $4.24 | 50,039 |
| 2020-09-24 | $5.04 | $5.14 | $4.50 | $5.03 | $4.11 | 77,466 |
| 2020-09-23 | $5.56 | $5.56 | $4.97 | $4.98 | $4.07 | 99,152 |
| 2020-09-22 | $5.39 | $5.45 | $5.10 | $5.36 | $4.38 | 45,728 |
| 2020-09-21 | $5.50 | $5.52 | $5.04 | $5.39 | $4.40 | 87,155 |
| 2020-09-18 | $5.75 | $5.75 | $5.49 | $5.50 | $4.49 | 120,510 |
| 2020-09-17 | $5.83 | $6.00 | $5.58 | $5.71 | $4.66 | 121,694 |
| 2020-09-16 | $5.67 | $6.20 | $5.60 | $5.68 | $4.64 | 67,538 |
| 2020-09-15 | $5.72 | $6.09 | $5.60 | $5.66 | $4.62 | 99,655 |
| 2020-09-14 | $5.40 | $5.62 | $5.23 | $5.61 | $4.58 | 70,069 |
| 2020-09-11 | $5.64 | $5.69 | $5.40 | $5.50 | $4.49 | 54,377 |
| 2020-09-10 | $6.33 | $6.33 | $5.54 | $5.55 | $4.53 | 29,940 |
| 2020-09-09 | $6.38 | $6.38 | $5.75 | $5.85 | $4.78 | 66,822 |
| 2020-09-08 | $6.27 | $6.34 | $5.96 | $5.99 | $4.89 | 33,157 |
| 2020-09-04 | $6.32 | $6.43 | $6.00 | $6.27 | $5.12 | 51,528 |
| 2020-09-03 | $6.65 | $6.69 | $6.27 | $6.35 | $5.19 | 21,675 |
| 2020-09-02 | $6.80 | $6.80 | $6.50 | $6.62 | $5.41 | 24,788 |
| 2020-09-01 | $6.94 | $6.98 | $6.38 | $6.80 | $5.55 | 20,691 |
| 2020-08-31 | $7.10 | $7.26 | $6.26 | $6.93 | $5.66 | 93,383 |
| 2020-08-28 | $6.53 | $6.98 | $6.43 | $6.94 | $5.67 | 25,504 |
| 2020-08-27 | $6.40 | $6.53 | $6.40 | $6.49 | $5.30 | 18,128 |
| 2020-08-26 | $6.50 | $6.51 | $6.26 | $6.26 | $5.11 | 37,374 |
| 2020-08-25 | $6.48 | $6.49 | $6.30 | $6.40 | $5.23 | 24,435 |
| 2020-08-24 | $5.71 | $6.48 | $5.71 | $6.36 | $5.19 | 76,110 |
| 2020-08-21 | $6.46 | $6.46 | $5.60 | $5.71 | $4.66 | 78,825 |
| 2020-08-20 | $6.26 | $6.26 | $5.65 | $5.98 | $4.88 | 123,543 |
| 2020-08-19 | $6.55 | $6.58 | $6.21 | $6.26 | $5.11 | 28,024 |
| 2020-08-18 | $6.85 | $6.92 | $6.36 | $6.36 | $5.19 | 167,278 |
| 2020-08-17 | $7.40 | $7.52 | $7.32 | $7.38 | $6.03 | 31,558 |
| 2020-08-14 | $7.40 | $7.43 | $7.12 | $7.40 | $6.04 | 24,442 |
| 2020-08-13 | $8.29 | $8.29 | $7.05 | $7.24 | $5.91 | 93,319 |
| 2020-08-12 | $8.75 | $8.75 | $8.10 | $8.29 | $6.77 | 23,617 |
| 2020-08-11 | $8.21 | $8.70 | $8.16 | $8.16 | $6.66 | 30,894 |
| 2020-08-10 | $7.60 | $8.30 | $7.60 | $8.17 | $6.67 | 15,703 |
| 2020-08-07 | $7.65 | $7.80 | $7.37 | $7.67 | $6.26 | 23,686 |
| 2020-08-06 | $8.30 | $8.30 | $7.62 | $7.71 | $6.30 | 43,038 |
| 2020-08-05 | $7.25 | $8.19 | $7.17 | $7.96 | $6.50 | 43,187 |
| 2020-08-04 | $7.19 | $7.19 | $6.79 | $7.18 | $5.86 | 45,693 |
| 2020-08-03 | $6.44 | $7.25 | $6.43 | $7.00 | $5.72 | 41,960 |
| 2020-07-31 | $6.44 | $6.63 | $6.27 | $6.63 | $5.41 | 23,432 |
| 2020-07-30 | $6.75 | $6.80 | $6.40 | $6.40 | $5.23 | 11,704 |
| 2020-07-29 | $6.89 | $6.89 | $6.24 | $6.61 | $5.40 | 15,230 |
| 2020-07-28 | $6.59 | $6.97 | $6.28 | $6.57 | $5.37 | 50,391 |
| 2020-07-27 | $6.41 | $6.65 | $5.97 | $6.59 | $5.38 | 22,990 |
| 2020-07-24 | $6.33 | $6.69 | $6.33 | $6.41 | $5.23 | 57,171 |
| 2020-07-23 | $6.00 | $6.57 | $5.86 | $6.49 | $5.30 | 93,852 |
| 2020-07-22 | $6.00 | $6.18 | $5.74 | $5.95 | $4.86 | 8,488 |
| 2020-07-21 | $5.18 | $6.31 | $5.18 | $6.00 | $4.90 | 152,660 |
| 2020-07-20 | $5.30 | $5.36 | $5.20 | $5.23 | $4.27 | 30,479 |
| 2020-07-17 | $5.23 | $5.48 | $5.23 | $5.30 | $4.33 | 25,329 |
| 2020-07-16 | $5.20 | $5.50 | $5.07 | $5.23 | $4.27 | 77,751 |
| 2020-07-15 | $5.42 | $5.54 | $5.36 | $5.43 | $4.43 | 21,210 |
| 2020-07-14 | $5.00 | $5.30 | $4.56 | $5.28 | $4.31 | 68,406 |
| 2020-07-13 | $6.14 | $6.24 | $5.65 | $5.77 | $4.13 | 316,673 |
| 2020-07-10 | $6.35 | $6.45 | $5.90 | $5.95 | $4.25 | 228,056 |
| 2020-07-09 | $6.99 | $6.99 | $6.28 | $6.30 | $4.50 | 79,353 |
| 2020-07-08 | $6.60 | $6.65 | $6.20 | $6.55 | $4.68 | 53,186 |
| 2020-07-07 | $6.59 | $6.79 | $6.44 | $6.59 | $4.71 | 21,125 |
| 2020-07-06 | $6.50 | $6.84 | $6.42 | $6.47 | $4.63 | 90,985 |
| 2020-07-02 | $6.84 | $6.84 | $6.00 | $6.05 | $4.33 | 49,476 |
| 2020-07-01 | $6.70 | $7.00 | $6.40 | $6.40 | $4.58 | 51,498 |
| 2020-06-30 | $6.73 | $6.84 | $6.40 | $6.50 | $4.65 | 53,116 |
| 2020-06-29 | $6.62 | $6.96 | $6.36 | $6.73 | $4.81 | 37,801 |
| 2020-06-26 | $6.87 | $6.87 | $6.40 | $6.62 | $4.73 | 30,035 |
| 2020-06-25 | $6.87 | $7.08 | $6.37 | $6.92 | $4.94 | 27,854 |
| 2020-06-24 | $7.95 | $7.96 | $6.63 | $6.87 | $4.91 | 72,588 |
| 2020-06-23 | $8.01 | $8.18 | $7.75 | $8.06 | $5.76 | 42,871 |
| 2020-06-22 | $8.20 | $8.41 | $7.95 | $8.00 | $5.72 | 31,827 |
| 2020-06-19 | $8.56 | $8.56 | $7.80 | $8.16 | $5.83 | 22,733 |
| 2020-06-18 | $8.31 | $8.68 | $8.18 | $8.44 | $6.04 | 23,164 |
| 2020-06-17 | $8.81 | $8.86 | $8.44 | $8.50 | $6.08 | 18,100 |
| 2020-06-16 | $9.19 | $9.79 | $8.51 | $8.86 | $6.34 | 18,656 |
| 2020-06-15 | $7.95 | $8.85 | $7.95 | $8.62 | $6.16 | 178,196 |
| 2020-06-12 | $7.48 | $9.03 | $7.48 | $8.49 | $6.07 | 81,498 |
| 2020-06-11 | $7.61 | $7.95 | $6.29 | $6.80 | $4.86 | 56,327 |
| 2020-06-10 | $10.02 | $10.02 | $7.51 | $8.45 | $6.04 | 93,503 |
| 2020-06-09 | $10.35 | $10.59 | $9.38 | $10.59 | $7.57 | 91,635 |
| 2020-06-08 | $10.01 | $12.27 | $10.01 | $11.50 | $8.22 | 228,111 |
| 2020-06-05 | $7.51 | $9.38 | $7.51 | $9.32 | $6.66 | 162,660 |
| 2020-06-04 | $6.80 | $7.10 | $6.71 | $6.89 | $4.93 | 46,841 |
| 2020-06-03 | $7.25 | $7.25 | $6.55 | $6.74 | $4.82 | 44,285 |
| 2020-06-02 | $7.09 | $7.10 | $6.66 | $6.66 | $4.76 | 31,872 |
| 2020-06-01 | $6.40 | $7.23 | $6.40 | $7.21 | $5.16 | 47,049 |
| 2020-05-29 | $7.75 | $8.25 | $6.37 | $6.42 | $4.59 | 117,915 |
| 2020-05-28 | $6.99 | $8.30 | $6.98 | $7.69 | $5.50 | 78,755 |
| 2020-05-27 | $6.39 | $6.98 | $6.39 | $6.70 | $4.79 | 62,688 |
| 2020-05-26 | $5.36 | $6.14 | $5.36 | $6.10 | $4.36 | 105,653 |
| 2020-05-22 | $5.35 | $5.36 | $4.77 | $5.29 | $3.78 | 212,436 |
| 2020-05-21 | $4.40 | $5.35 | $4.40 | $5.35 | $3.83 | 155,046 |
| 2020-05-20 | $3.77 | $4.21 | $3.77 | $4.20 | $3.00 | 21,029 |
| 2020-05-19 | $3.99 | $3.99 | $3.75 | $3.82 | $2.73 | 20,657 |
| 2020-05-18 | $3.94 | $3.94 | $3.60 | $3.75 | $2.68 | 14,213 |
| 2020-05-15 | $3.59 | $3.60 | $3.33 | $3.60 | $2.57 | 17,742 |
| 2020-05-14 | $3.00 | $3.55 | $2.83 | $3.55 | $2.54 | 20,397 |
| 2020-05-13 | $3.46 | $3.46 | $2.95 | $3.10 | $2.22 | 14,994 |
| 2020-05-12 | $3.40 | $3.75 | $3.38 | $3.40 | $2.43 | 63,315 |
| 2020-05-11 | $3.01 | $3.34 | $2.86 | $3.20 | $2.29 | 21,787 |
| 2020-05-08 | $2.90 | $3.00 | $2.85 | $2.97 | $2.12 | 9,074 |
| 2020-05-07 | $3.01 | $3.01 | $2.82 | $2.89 | $2.07 | 4,514 |
| 2020-05-06 | $2.94 | $3.05 | $2.75 | $2.75 | $1.97 | 32,842 |
| 2020-05-05 | $3.00 | $3.15 | $2.71 | $2.75 | $1.97 | 17,126 |
| 2020-05-04 | $3.31 | $3.31 | $2.69 | $2.80 | $2.00 | 104,082 |
| 2020-05-01 | $3.22 | $3.46 | $3.00 | $3.31 | $2.37 | 24,934 |
| 2020-04-30 | $3.22 | $3.39 | $2.68 | $3.39 | $2.42 | 42,129 |
| 2020-04-29 | $2.79 | $3.08 | $2.76 | $3.00 | $2.15 | 21,202 |
| 2020-04-28 | $3.20 | $3.21 | $2.50 | $2.59 | $1.85 | 86,828 |
| 2020-04-27 | $3.00 | $3.21 | $2.84 | $3.00 | $2.15 | 137,519 |
| 2020-04-24 | $2.75 | $3.37 | $2.64 | $2.90 | $2.07 | 75,796 |
| 2020-04-23 | $2.70 | $2.70 | $2.00 | $2.50 | $1.79 | 80,378 |
| 2020-04-22 | $2.33 | $2.62 | $2.22 | $2.62 | $1.87 | 39,933 |
| 2020-04-21 | $2.77 | $2.77 | $2.33 | $2.34 | $1.67 | 19,931 |
| 2020-04-20 | $2.71 | $3.28 | $2.71 | $2.75 | $1.97 | 23,955 |
| 2020-04-17 | $3.34 | $3.54 | $2.91 | $2.97 | $2.12 | 38,881 |
| 2020-04-16 | $3.60 | $3.60 | $3.15 | $3.34 | $2.39 | 14,755 |
| 2020-04-15 | $3.88 | $3.88 | $3.18 | $3.51 | $2.51 | 17,505 |
| 2020-04-14 | $3.75 | $3.80 | $3.25 | $3.62 | $2.59 | 28,411 |
| 2020-04-13 | $4.25 | $4.47 | $4.10 | $4.20 | $2.49 | 38,102 |
| 2020-04-09 | $3.89 | $4.22 | $3.80 | $4.09 | $2.42 | 70,915 |
| 2020-04-08 | $3.24 | $3.80 | $3.19 | $3.78 | $2.24 | 50,979 |
| 2020-04-07 | $3.45 | $3.51 | $3.20 | $3.24 | $1.92 | 7,518 |
| 2020-04-06 | $3.33 | $3.65 | $3.11 | $3.14 | $1.86 | 38,347 |
| 2020-04-03 | $3.14 | $3.35 | $2.90 | $2.99 | $1.77 | 51,995 |
| 2020-04-02 | $3.63 | $3.86 | $3.07 | $3.08 | $1.82 | 58,057 |
| 2020-04-01 | $3.50 | $3.74 | $3.00 | $3.01 | $1.78 | 63,575 |
| 2020-03-31 | $3.53 | $3.68 | $3.51 | $3.68 | $2.18 | 3,792 |
| 2020-03-30 | $3.46 | $3.85 | $3.31 | $3.31 | $1.96 | 4,571 |
| 2020-03-27 | $4.00 | $4.28 | $3.80 | $3.80 | $2.25 | 4,343 |
| 2020-03-26 | $3.90 | $9.97 | $3.90 | $4.23 | $2.51 | 11,097 |
| 2020-03-25 | $4.83 | $4.83 | $3.76 | $3.91 | $2.32 | 13,482 |
| 2020-03-24 | $3.65 | $4.83 | $3.65 | $4.83 | $2.86 | 32,367 |
| 2020-03-23 | $3.20 | $3.69 | $3.08 | $3.38 | $2.00 | 14,660 |
| 2020-03-20 | $3.66 | $3.95 | $3.01 | $3.18 | $1.88 | 194,793 |
| 2020-03-19 | $3.26 | $4.14 | $2.99 | $3.70 | $2.19 | 8,649 |
| 2020-03-18 | $4.11 | $4.11 | $3.04 | $3.37 | $2.00 | 21,829 |
| 2020-03-17 | $3.70 | $4.35 | $3.70 | $4.11 | $2.43 | 14,721 |
| 2020-03-16 | $4.09 | $4.09 | $3.51 | $3.70 | $2.19 | 5,407 |
| 2020-03-13 | $4.60 | $4.60 | $3.81 | $4.10 | $2.43 | 9,376 |
| 2020-03-12 | $4.55 | $4.89 | $3.52 | $3.69 | $2.19 | 29,764 |
| 2020-03-11 | $5.32 | $5.84 | $5.01 | $5.05 | $2.99 | 25,951 |
| 2020-03-10 | $7.00 | $7.00 | $5.89 | $5.90 | $3.50 | 10,568 |
| 2020-03-09 | $8.64 | $8.64 | $6.70 | $6.70 | $3.97 | 43,214 |
| 2020-03-06 | $11.81 | $11.81 | $9.75 | $9.78 | $5.79 | 340,844 |
| 2020-03-05 | $13.50 | $13.50 | $11.83 | $12.07 | $7.15 | 188,219 |
| 2020-03-04 | $14.45 | $14.45 | $13.58 | $13.95 | $8.26 | 26,879 |
| 2020-03-03 | $15.00 | $15.00 | $14.34 | $14.51 | $8.60 | 105,925 |
| 2020-03-02 | $14.88 | $14.88 | $13.91 | $14.84 | $8.79 | 253,706 |
| 2020-02-28 | $14.00 | $14.88 | $14.00 | $14.88 | $8.82 | 9,696 |
| 2020-02-27 | $14.50 | $14.50 | $13.30 | $14.25 | $8.44 | 19,259 |
| 2020-02-26 | $15.11 | $15.36 | $15.11 | $15.12 | $8.96 | 6,529 |
| 2020-02-25 | $16.42 | $16.42 | $14.80 | $14.87 | $8.81 | 209,956 |
| 2020-02-24 | $17.18 | $17.18 | $15.99 | $16.14 | $9.56 | 21,740 |
| 2020-02-21 | $18.05 | $18.38 | $18.05 | $18.38 | $10.89 | 3,482 |
| 2020-02-20 | $18.66 | $18.72 | $18.45 | $18.53 | $10.98 | 3,072 |
| 2020-02-19 | $17.89 | $18.18 | $17.76 | $18.18 | $10.77 | 6,636 |
| 2020-02-18 | $17.57 | $17.57 | $17.22 | $17.47 | $10.35 | 2,623 |
| 2020-02-14 | $18.40 | $18.40 | $17.85 | $18.11 | $10.73 | 3,897 |
| 2020-02-13 | $18.52 | $18.52 | $18.10 | $18.29 | $10.84 | 2,321 |
| 2020-02-12 | $18.35 | $18.72 | $18.25 | $18.27 | $10.82 | 6,780 |
| 2020-02-11 | $17.55 | $18.00 | $17.46 | $17.51 | $10.38 | 5,077 |
| 2020-02-10 | $17.44 | $17.56 | $17.22 | $17.44 | $10.33 | 4,489 |
| 2020-02-07 | $17.64 | $17.70 | $17.55 | $17.55 | $10.40 | 8,323 |
| 2020-02-06 | $17.98 | $17.98 | $17.52 | $17.52 | $10.38 | 15,521 |
| 2020-02-05 | $17.61 | $19.04 | $17.56 | $18.00 | $10.66 | 14,219 |
| 2020-02-04 | $16.99 | $17.83 | $16.65 | $16.65 | $9.86 | 122,093 |
| 2020-02-03 | $17.18 | $17.18 | $16.37 | $16.37 | $9.70 | 68,926 |
| 2020-01-31 | $18.01 | $18.01 | $16.77 | $17.06 | $10.11 | 146,381 |
| 2020-01-30 | $18.45 | $18.45 | $17.85 | $18.40 | $10.90 | 6,681 |
| 2020-01-29 | $18.99 | $18.99 | $18.60 | $18.60 | $11.02 | 1,712 |
| 2020-01-28 | $19.46 | $19.46 | $19.05 | $19.05 | $11.28 | 878 |
| 2020-01-27 | $18.75 | $19.21 | $18.46 | $18.93 | $11.21 | 88,574 |
| 2020-01-24 | $19.76 | $19.81 | $19.03 | $19.58 | $11.60 | 70,334 |
| 2020-01-23 | $19.61 | $19.86 | $19.25 | $19.76 | $11.71 | 173,333 |
| 2020-01-22 | $20.89 | $21.20 | $20.10 | $20.20 | $11.97 | 476,753 |
| 2020-01-21 | $21.57 | $21.60 | $21.35 | $21.40 | $12.68 | 301,460 |
| 2020-01-17 | $22.18 | $22.35 | $22.00 | $22.00 | $13.03 | 31,936 |
| 2020-01-16 | $22.38 | $22.73 | $22.27 | $22.35 | $13.24 | 5,938 |
| 2020-01-15 | $22.90 | $23.00 | $22.15 | $22.27 | $13.19 | 55,634 |
| 2020-01-14 | $22.68 | $23.10 | $22.24 | $22.93 | $13.58 | 33,085 |
| 2020-01-13 | $23.96 | $23.96 | $23.22 | $23.43 | $13.44 | 147,680 |
| 2020-01-10 | $24.00 | $24.10 | $23.37 | $23.62 | $13.55 | 166,485 |
| 2020-01-09 | $24.12 | $24.33 | $23.75 | $24.26 | $13.92 | 243,716 |
| 2020-01-08 | $24.60 | $25.05 | $23.71 | $24.00 | $13.77 | 103,016 |
| 2020-01-07 | $25.14 | $25.14 | $23.73 | $24.61 | $14.12 | 140,258 |
| 2020-01-06 | $24.39 | $25.64 | $24.39 | $25.64 | $14.71 | 76,608 |
| 2020-01-03 | $24.26 | $24.47 | $23.73 | $24.46 | $14.03 | 20,477 |
| 2020-01-02 | $22.59 | $23.13 | $22.46 | $23.06 | $13.23 | 20,777 |
| 2019-12-31 | $22.08 | $22.83 | $22.08 | $22.59 | $12.96 | 17,215 |
| 2019-12-30 | $23.04 | $23.48 | $22.48 | $22.48 | $12.90 | 19,088 |
| 2019-12-27 | $24.42 | $24.42 | $23.12 | $23.15 | $13.28 | 6,552 |
| 2019-12-26 | $24.72 | $24.72 | $23.82 | $24.54 | $14.08 | 7,168 |
| 2019-12-24 | $24.57 | $25.11 | $24.40 | $24.40 | $14.00 | 4,542 |
| 2019-12-23 | $23.68 | $24.24 | $23.56 | $24.23 | $13.90 | 3,438 |
| 2019-12-20 | $23.85 | $23.85 | $23.16 | $23.20 | $13.31 | 124,697 |
| 2019-12-19 | $23.76 | $23.88 | $23.50 | $23.88 | $13.70 | 211,992 |
| 2019-12-18 | $21.94 | $22.68 | $21.94 | $22.58 | $12.95 | 12,095 |
| 2019-12-17 | $21.33 | $21.54 | $21.17 | $21.54 | $12.36 | 166,903 |
| 2019-12-16 | $20.19 | $21.26 | $20.08 | $20.95 | $12.02 | 180,695 |
| 2019-12-13 | $20.05 | $20.07 | $19.75 | $19.84 | $11.38 | 27,541 |
| 2019-12-12 | $19.30 | $20.01 | $19.30 | $19.78 | $11.35 | 7,321 |
| 2019-12-11 | $18.96 | $19.22 | $18.88 | $19.04 | $10.92 | 64,124 |
| 2019-12-10 | $19.75 | $20.05 | $18.98 | $19.08 | $10.95 | 86,311 |
| 2019-12-09 | $19.12 | $19.80 | $19.12 | $19.61 | $11.25 | 38,502 |
| 2019-12-06 | $17.24 | $18.62 | $17.24 | $18.55 | $10.64 | 33,280 |
| 2019-12-05 | $16.82 | $17.09 | $16.79 | $16.90 | $9.69 | 3,289 |
| 2019-12-04 | $16.54 | $17.15 | $16.44 | $16.52 | $9.48 | 109,252 |
| 2019-12-03 | $16.29 | $16.53 | $16.23 | $16.31 | $9.36 | 22,670 |
| 2019-12-02 | $16.37 | $16.60 | $16.37 | $16.60 | $9.52 | 101,087 |
| 2019-11-29 | $16.68 | $16.86 | $16.44 | $16.82 | $9.65 | 8,928 |
| 2019-11-27 | $16.68 | $16.76 | $16.68 | $16.70 | $9.58 | 2,265 |
| 2019-11-26 | $16.88 | $16.88 | $16.59 | $16.59 | $9.52 | 11,040 |
| 2019-11-25 | $16.72 | $17.13 | $16.72 | $17.02 | $9.76 | 4,199 |
| 2019-11-22 | $15.78 | $16.57 | $15.78 | $16.50 | $9.47 | 3,549 |
| 2019-11-21 | $15.60 | $15.72 | $15.60 | $15.72 | $9.02 | 1,232 |
| 2019-11-20 | $15.25 | $15.66 | $15.01 | $15.19 | $8.71 | 48,839 |
| 2019-11-19 | $15.79 | $15.79 | $15.31 | $15.31 | $8.78 | 56,050 |
| 2019-11-18 | $15.99 | $15.99 | $15.72 | $15.84 | $9.09 | 2,268 |
| 2019-11-15 | $16.03 | $16.23 | $16.01 | $16.01 | $9.18 | 1,250 |
| 2019-11-14 | $16.30 | $16.34 | $16.04 | $16.04 | $9.20 | 6,355 |
| 2019-11-13 | $16.39 | $16.61 | $16.39 | $16.61 | $9.53 | 1,647 |
| 2019-11-12 | $17.12 | $17.33 | $16.53 | $16.53 | $9.48 | 30,635 |
| 2019-11-11 | $16.83 | $17.12 | $16.83 | $17.12 | $9.82 | 8,173 |
| 2019-11-08 | $16.72 | $17.14 | $16.72 | $17.14 | $9.83 | 10,177 |
| 2019-11-07 | $17.30 | $17.60 | $17.21 | $17.21 | $9.87 | 9,716 |
| 2019-11-06 | $17.52 | $17.52 | $16.72 | $16.92 | $9.71 | 8,907 |
| 2019-11-05 | $17.13 | $17.76 | $17.13 | $17.76 | $10.19 | 12,097 |
| 2019-11-04 | $16.33 | $17.17 | $16.33 | $16.88 | $9.68 | 7,402 |
| 2019-11-01 | $15.82 | $16.00 | $15.64 | $15.99 | $9.17 | 12,892 |
| 2019-10-31 | $15.77 | $15.77 | $15.20 | $15.60 | $8.95 | 9,016 |
| 2019-10-30 | $16.16 | $17.25 | $15.50 | $15.58 | $8.94 | 58,143 |
| 2019-10-29 | $14.62 | $15.76 | $14.62 | $14.90 | $8.55 | 50,010 |
| 2019-10-28 | $14.75 | $14.75 | $14.38 | $14.38 | $8.25 | 49,918 |
| 2019-10-25 | $14.83 | $14.83 | $14.83 | $14.83 | $8.51 | 527 |
| 2019-10-24 | $14.74 | $14.81 | $14.48 | $14.50 | $8.32 | 7,738 |
| 2019-10-23 | $14.69 | $15.28 | $14.69 | $14.69 | $8.43 | 6,359 |
| 2019-10-22 | $14.95 | $15.33 | $14.93 | $14.93 | $8.56 | 112,447 |
| 2019-10-21 | $14.61 | $15.02 | $14.61 | $14.75 | $8.46 | 2,829 |
| 2019-10-18 | $15.03 | $15.03 | $14.12 | $14.15 | $8.12 | 141,809 |
| 2019-10-17 | $15.09 | $15.15 | $14.67 | $14.73 | $8.45 | 102,823 |
| 2019-10-16 | $15.26 | $15.57 | $15.21 | $15.48 | $8.88 | 548,174 |
| 2019-10-15 | $15.03 | $15.46 | $14.94 | $14.98 | $8.59 | 16,718 |
| 2019-10-14 | $14.50 | $14.91 | $13.79 | $14.91 | $8.55 | 5,326 |
| 2019-10-11 | $14.25 | $15.22 | $14.25 | $15.18 | $8.71 | 48,577 |
| 2019-10-10 | $14.79 | $15.52 | $14.63 | $14.90 | $8.14 | 22,927 |
| 2019-10-09 | $14.64 | $14.79 | $14.64 | $14.68 | $8.02 | 53,520 |
| 2019-10-08 | $14.21 | $14.75 | $14.21 | $14.25 | $7.79 | 127,892 |
| 2019-10-07 | $14.50 | $14.76 | $14.20 | $14.35 | $7.84 | 31,908 |
| 2019-10-04 | $14.77 | $15.02 | $14.17 | $14.32 | $7.83 | 26,694 |
| 2019-10-03 | $14.58 | $15.18 | $14.30 | $14.72 | $8.05 | 5,015 |
| 2019-10-02 | $14.96 | $15.25 | $14.50 | $14.58 | $7.97 | 13,858 |
| 2019-10-01 | $16.25 | $16.60 | $15.30 | $15.31 | $8.37 | 22,302 |
| 2019-09-30 | $16.35 | $16.54 | $15.95 | $16.08 | $8.79 | 78,584 |
| 2019-09-27 | $17.03 | $17.03 | $16.38 | $16.54 | $9.04 | 5,532 |
| 2019-09-26 | $17.18 | $17.18 | $16.51 | $16.69 | $9.12 | 98,392 |
| 2019-09-25 | $17.78 | $18.19 | $17.44 | $17.75 | $9.70 | 18,341 |
| 2019-09-24 | $18.60 | $18.61 | $17.88 | $18.43 | $10.07 | 4,867 |
| 2019-09-23 | $19.27 | $19.51 | $19.06 | $19.51 | $10.66 | 1,239 |
| 2019-09-20 | $20.05 | $20.32 | $19.71 | $19.71 | $10.77 | 7,278 |
| 2019-09-19 | $20.21 | $20.21 | $19.44 | $19.44 | $10.63 | 4,029 |
| 2019-09-18 | $20.45 | $20.45 | $19.49 | $19.97 | $10.92 | 38,561 |
| 2019-09-17 | $22.00 | $22.00 | $19.89 | $20.74 | $11.34 | 24,315 |
| 2019-09-16 | $19.51 | $21.94 | $19.51 | $21.73 | $11.88 | 23,043 |
| 2019-09-13 | $18.70 | $19.10 | $18.44 | $19.04 | $10.41 | 18,123 |
| 2019-09-12 | $18.44 | $18.46 | $18.27 | $18.45 | $10.09 | 3,015 |
| 2019-09-11 | $19.73 | $19.74 | $19.00 | $19.35 | $10.58 | 4,542 |
| 2019-09-10 | $18.98 | $19.75 | $18.75 | $19.28 | $10.54 | 38,343 |
| 2019-09-09 | $17.80 | $18.66 | $17.80 | $18.29 | $10.00 | 186,207 |
| 2019-09-06 | $16.25 | $17.40 | $16.25 | $17.14 | $9.37 | 62,009 |
| 2019-09-05 | $16.05 | $16.50 | $15.91 | $16.50 | $9.02 | 68,846 |
| 2019-09-04 | $15.55 | $15.96 | $15.41 | $15.96 | $8.72 | 156,412 |
| 2019-09-03 | $14.95 | $15.14 | $14.61 | $14.79 | $8.08 | 7,130 |
| 2019-08-30 | $15.70 | $15.75 | $14.88 | $15.10 | $8.25 | 173,491 |
| 2019-08-29 | $15.69 | $16.11 | $15.60 | $15.70 | $8.58 | 5,148 |
| 2019-08-28 | $14.70 | $15.74 | $14.70 | $15.39 | $8.41 | 9,817 |
| 2019-08-27 | $14.72 | $14.92 | $14.55 | $14.69 | $8.03 | 10,772 |
| 2019-08-26 | $15.00 | $15.36 | $14.72 | $14.72 | $8.05 | 5,073 |
| 2019-08-23 | $16.06 | $16.40 | $15.18 | $15.21 | $8.31 | 8,099 |
| 2019-08-22 | $16.62 | $16.82 | $16.24 | $16.37 | $8.95 | 5,606 |
| 2019-08-21 | $17.39 | $17.39 | $16.72 | $16.74 | $9.15 | 10,666 |
| 2019-08-20 | $17.45 | $17.45 | $17.05 | $17.05 | $9.32 | 3,766 |
| 2019-08-19 | $16.94 | $17.74 | $16.90 | $17.74 | $9.70 | 9,455 |
| 2019-08-16 | $15.45 | $16.39 | $15.45 | $16.39 | $8.96 | 5,870 |
| 2019-08-15 | $16.07 | $16.12 | $15.46 | $15.58 | $8.52 | 31,929 |
| 2019-08-14 | $16.32 | $16.69 | $15.83 | $16.51 | $9.03 | 19,407 |
| 2019-08-13 | $17.84 | $17.84 | $17.05 | $17.05 | $9.32 | 3,865 |
| 2019-08-12 | $18.01 | $18.01 | $17.60 | $17.60 | $9.62 | 6,610 |
| 2019-08-09 | $18.95 | $18.95 | $18.00 | $18.67 | $10.21 | 24,153 |
| 2019-08-08 | $19.67 | $19.67 | $18.91 | $19.14 | $10.46 | 6,156 |
| 2019-08-07 | $19.43 | $19.67 | $18.79 | $19.67 | $10.75 | 15,239 |
| 2019-08-06 | $20.59 | $20.59 | $19.46 | $20.17 | $11.03 | 22,109 |
| 2019-08-05 | $20.07 | $20.64 | $19.92 | $20.64 | $11.28 | 4,594 |
| 2019-08-02 | $20.68 | $20.68 | $19.77 | $20.50 | $11.21 | 10,198 |
| 2019-08-01 | $21.65 | $21.65 | $20.32 | $20.50 | $11.21 | 7,606 |
| 2019-07-31 | $21.52 | $23.50 | $21.52 | $23.09 | $12.62 | 229,328 |
| 2019-07-30 | $18.30 | $21.35 | $18.14 | $21.31 | $11.65 | 52,923 |
| 2019-07-29 | $17.79 | $17.91 | $17.53 | $17.81 | $9.74 | 2,976 |
| 2019-07-26 | $18.18 | $18.26 | $17.97 | $18.05 | $9.87 | 31,451 |
| 2019-07-25 | $19.10 | $19.10 | $17.64 | $17.89 | $9.78 | 21,329 |
| 2019-07-24 | $20.10 | $20.55 | $19.29 | $19.36 | $10.58 | 11,631 |
| 2019-07-23 | $19.42 | $20.20 | $19.32 | $20.18 | $11.03 | 9,120 |
| 2019-07-22 | $18.90 | $19.66 | $18.86 | $19.66 | $10.75 | 108,073 |
| 2019-07-19 | $18.59 | $18.59 | $18.10 | $18.58 | $10.16 | 5,679 |
| 2019-07-18 | $18.01 | $18.59 | $17.92 | $18.59 | $10.16 | 215,069 |
| 2019-07-17 | $18.99 | $18.99 | $18.22 | $18.22 | $9.96 | 1,803 |
| 2019-07-16 | $19.39 | $19.86 | $18.83 | $18.83 | $10.29 | 1,162 |
| 2019-07-15 | $19.90 | $19.99 | $19.35 | $19.35 | $10.58 | 1,977 |
| 2019-07-12 | $21.00 | $21.00 | $19.56 | $19.62 | $10.73 | 938,511 |
| 2019-07-11 | $21.52 | $21.78 | $21.47 | $21.78 | $11.47 | 1,998 |
| 2019-07-10 | $21.11 | $21.90 | $21.11 | $21.90 | $11.53 | 4,614 |
| 2019-07-09 | $20.67 | $20.92 | $20.50 | $20.50 | $10.79 | 4,124 |
| 2019-07-08 | $21.26 | $21.26 | $21.15 | $21.18 | $11.15 | 2,347 |
| 2019-07-05 | $21.64 | $22.72 | $21.60 | $21.70 | $11.43 | 5,666 |
| 2019-07-03 | $22.62 | $22.84 | $21.82 | $21.82 | $11.49 | 12,011 |
| 2019-07-02 | $23.67 | $23.67 | $22.22 | $22.79 | $12.00 | 4,486 |
| 2019-07-01 | $23.55 | $24.19 | $22.43 | $24.19 | $12.74 | 12,476 |
| 2019-06-28 | $21.57 | $23.32 | $21.45 | $22.48 | $11.84 | 125,919 |
| 2019-06-27 | $22.73 | $22.86 | $22.30 | $22.30 | $11.74 | 2,845 |
| 2019-06-26 | $21.77 | $22.79 | $21.76 | $22.41 | $11.80 | 7,745 |
| 2019-06-25 | $21.20 | $21.77 | $21.20 | $21.64 | $11.39 | 2,867 |
| 2019-06-24 | $21.95 | $21.95 | $21.38 | $21.38 | $11.26 | 1,083 |
| 2019-06-21 | $21.98 | $22.10 | $21.68 | $21.94 | $11.55 | 41,258 |
| 2019-06-20 | $21.43 | $21.99 | $21.18 | $21.91 | $11.54 | 6,186 |
| 2019-06-19 | $19.23 | $20.47 | $19.22 | $20.47 | $10.78 | 34,803 |
| 2019-06-18 | $18.88 | $19.15 | $18.82 | $19.14 | $10.08 | 13,099 |
| 2019-06-17 | $18.46 | $18.46 | $17.65 | $17.70 | $9.32 | 102,358 |
| 2019-06-14 | $18.52 | $18.52 | $17.43 | $17.65 | $9.29 | 66,600 |
| 2019-06-13 | $18.51 | $19.35 | $18.22 | $19.35 | $10.19 | 9,819 |
| 2019-06-12 | $19.45 | $19.45 | $18.12 | $18.12 | $9.54 | 310,344 |
| 2019-06-11 | $20.08 | $20.20 | $19.97 | $20.20 | $10.64 | 257,934 |
| 2019-06-10 | $20.00 | $20.77 | $19.98 | $20.28 | $10.68 | 6,187 |
| 2019-06-07 | $19.70 | $19.92 | $19.28 | $19.88 | $10.47 | 8,363 |
| 2019-06-06 | $20.48 | $20.58 | $19.40 | $19.85 | $10.45 | 7,567 |
| 2019-06-05 | $21.00 | $21.00 | $20.00 | $20.27 | $10.67 | 6,206 |
| 2019-06-04 | $21.02 | $21.54 | $21.02 | $21.37 | $11.25 | 9,475 |
| 2019-06-03 | $20.66 | $21.00 | $20.28 | $20.75 | $10.93 | 59,448 |
| 2019-05-31 | $20.03 | $20.06 | $19.38 | $20.06 | $10.56 | 16,577 |
| 2019-05-30 | $20.69 | $20.80 | $19.78 | $19.82 | $10.44 | 6,802 |
| 2019-05-29 | $18.95 | $19.80 | $18.81 | $19.80 | $10.42 | 83,750 |
| 2019-05-28 | $19.76 | $19.76 | $19.10 | $19.19 | $10.10 | 32,261 |
| 2019-05-24 | $21.93 | $22.22 | $19.80 | $19.83 | $10.44 | 297,236 |
| 2019-05-23 | $23.23 | $23.23 | $20.79 | $21.17 | $11.15 | 68,003 |
| 2019-05-22 | $25.00 | $25.00 | $24.45 | $24.49 | $12.89 | 1,895 |
| 2019-05-21 | $25.53 | $25.71 | $25.35 | $25.70 | $13.53 | 128,424 |
| 2019-05-20 | $26.35 | $26.35 | $25.32 | $25.32 | $13.33 | 8,102 |
| 2019-05-17 | $28.51 | $28.52 | $26.82 | $26.82 | $14.12 | 2,281 |
| 2019-05-16 | $28.60 | $28.81 | $28.50 | $28.66 | $15.09 | 7,704 |
| 2019-05-15 | $28.23 | $28.60 | $28.13 | $28.13 | $14.81 | 13,965 |
| 2019-05-14 | $27.37 | $28.05 | $27.37 | $27.79 | $14.63 | 1,005 |
| 2019-05-13 | $27.01 | $27.23 | $26.93 | $27.23 | $14.34 | 1,058 |
| 2019-05-10 | $28.51 | $28.93 | $28.47 | $28.74 | $15.13 | 1,530 |
| 2019-05-09 | $28.73 | $29.19 | $28.24 | $29.19 | $15.37 | 34,724 |
| 2019-05-08 | $29.26 | $29.49 | $29.14 | $29.14 | $15.34 | 1,413 |
| 2019-05-07 | $28.67 | $28.70 | $27.94 | $28.70 | $15.11 | 5,052 |
| 2019-05-06 | $28.15 | $28.88 | $28.00 | $28.88 | $15.21 | 40,285 |
| 2019-05-03 | $28.03 | $28.42 | $28.03 | $28.20 | $14.85 | 1,096 |
| 2019-05-02 | $26.12 | $27.38 | $26.12 | $27.38 | $14.42 | 1,122 |
| 2019-05-01 | $26.00 | $27.93 | $26.00 | $27.67 | $14.57 | 3,334 |
| 2019-04-30 | $26.81 | $27.07 | $26.54 | $26.89 | $14.16 | 18,570 |
| 2019-04-29 | $27.19 | $27.49 | $26.44 | $26.98 | $14.21 | 8,226 |
| 2019-04-26 | $27.50 | $28.04 | $27.26 | $27.37 | $14.41 | 11,567 |
| 2019-04-25 | $28.73 | $28.78 | $27.91 | $27.91 | $14.70 | 4,468 |
| 2019-04-24 | $29.67 | $29.67 | $28.58 | $28.58 | $15.05 | 5,168 |
| 2019-04-23 | $29.20 | $30.10 | $29.20 | $29.70 | $15.64 | 7,002 |
| 2019-04-22 | $29.18 | $29.65 | $29.12 | $29.49 | $15.53 | 8,426 |
| 2019-04-18 | $29.93 | $30.06 | $28.43 | $28.43 | $14.97 | 80,096 |
| 2019-04-17 | $29.21 | $29.21 | $29.21 | $29.21 | $15.38 | 578 |
| 2019-04-16 | $27.95 | $28.70 | $27.95 | $28.59 | $15.05 | 7,317 |
| 2019-04-15 | $27.71 | $28.33 | $27.71 | $27.85 | $14.66 | 8,933 |
| 2019-04-12 | $28.66 | $28.83 | $28.20 | $28.20 | $14.85 | 2,345 |
| 2019-04-11 | $29.36 | $29.62 | $28.80 | $29.02 | $14.88 | 74,079 |
| 2019-04-10 | $30.15 | $30.36 | $29.99 | $30.13 | $15.45 | 76,420 |
| 2019-04-09 | $29.57 | $30.06 | $29.50 | $29.85 | $15.31 | 9,674 |
| 2019-04-08 | $29.84 | $31.06 | $29.80 | $30.03 | $15.40 | 37,796 |
| 2019-04-05 | $29.54 | $30.08 | $29.25 | $29.54 | $15.15 | 15,687 |
| 2019-04-04 | $28.85 | $29.38 | $28.48 | $29.38 | $15.07 | 50,231 |
| 2019-04-03 | $29.59 | $29.63 | $28.92 | $28.92 | $14.83 | 5,489 |
| 2019-04-02 | $29.01 | $29.44 | $27.84 | $28.95 | $14.85 | 7,631 |
| 2019-04-01 | $27.24 | $29.11 | $27.24 | $29.00 | $14.87 | 20,423 |
| 2019-03-29 | $27.49 | $27.49 | $26.81 | $27.18 | $13.94 | 64,870 |
| 2019-03-28 | $26.26 | $27.05 | $26.26 | $26.97 | $13.83 | 7,928 |
| 2019-03-27 | $26.92 | $27.12 | $26.10 | $26.49 | $13.59 | 168,009 |
| 2019-03-26 | $27.58 | $27.58 | $26.67 | $26.67 | $13.68 | 6,407 |
| 2019-03-25 | $26.91 | $26.91 | $26.64 | $26.86 | $13.78 | 1,139 |
| 2019-03-22 | $27.96 | $27.96 | $26.96 | $26.96 | $13.83 | 1,150 |
| 2019-03-21 | $27.56 | $28.22 | $27.54 | $28.22 | $14.47 | 51,154 |
| 2019-03-20 | $27.21 | $27.21 | $27.10 | $27.10 | $13.90 | 1,139 |
| 2019-03-19 | $27.27 | $27.27 | $27.18 | $27.18 | $13.94 | 217 |
| 2019-03-18 | $26.56 | $27.09 | $26.56 | $27.08 | $13.89 | 1,060 |
| 2019-03-15 | $26.45 | $26.45 | $25.82 | $25.82 | $13.24 | 1,965 |
| 2019-03-14 | $26.78 | $27.02 | $26.78 | $26.88 | $13.79 | 2,170 |
| 2019-03-13 | $27.28 | $27.28 | $26.98 | $27.05 | $13.87 | 31,906 |
| 2019-03-12 | $26.13 | $26.91 | $26.13 | $26.91 | $13.80 | 5,396 |
| 2019-03-11 | $25.58 | $25.96 | $25.58 | $25.63 | $13.14 | 3,672 |
| 2019-03-08 | $24.78 | $25.57 | $24.70 | $25.26 | $12.95 | 2,618 |
| 2019-03-07 | $26.01 | $26.01 | $25.65 | $25.92 | $13.29 | 2,058 |
| 2019-03-06 | $27.22 | $27.22 | $26.30 | $26.42 | $13.55 | 2,934 |
| 2019-03-05 | $26.87 | $27.55 | $26.87 | $27.55 | $14.13 | 93,974 |
| 2019-03-04 | $26.00 | $26.90 | $25.99 | $26.88 | $13.79 | 11,809 |
| 2019-03-01 | $25.69 | $25.69 | $25.39 | $25.39 | $13.02 | 13,281 |
| 2019-02-28 | $24.95 | $25.62 | $24.47 | $25.57 | $13.11 | 92,802 |
| 2019-02-27 | $23.19 | $25.76 | $23.19 | $25.76 | $13.21 | 4,069 |
| 2019-02-26 | $24.54 | $24.54 | $24.06 | $24.06 | $12.34 | 1,369 |
| 2019-02-25 | $24.76 | $24.82 | $24.55 | $24.75 | $12.69 | 26,063 |
| 2019-02-22 | $24.77 | $24.78 | $24.22 | $24.30 | $12.46 | 17,767 |
| 2019-02-21 | $25.69 | $25.69 | $24.78 | $24.84 | $12.74 | 8,972 |
| 2019-02-20 | $25.37 | $25.86 | $25.37 | $25.55 | $13.10 | 5,361 |
| 2019-02-19 | $25.20 | $25.20 | $25.15 | $25.15 | $12.90 | 7,760 |
| 2019-02-15 | $24.76 | $24.76 | $24.28 | $24.76 | $12.70 | 2,298 |
| 2019-02-14 | $24.06 | $24.54 | $24.06 | $24.54 | $12.59 | 803 |
| 2019-02-13 | $23.78 | $24.25 | $23.78 | $24.20 | $12.41 | 2,458 |
| 2019-02-12 | $22.87 | $23.51 | $22.87 | $23.44 | $12.02 | 26,683 |
| 2019-02-11 | $22.62 | $22.94 | $22.26 | $22.50 | $11.54 | 8,181 |
| 2019-02-08 | $23.39 | $23.39 | $22.36 | $22.36 | $11.47 | 1,400 |
| 2019-02-07 | $24.38 | $24.38 | $23.12 | $23.51 | $12.06 | 6,295 |
| 2019-02-06 | $24.78 | $25.08 | $24.78 | $25.08 | $12.86 | 21,602 |
| 2019-02-05 | $25.25 | $25.62 | $24.79 | $25.62 | $13.14 | 8,690 |
| 2019-02-04 | $24.36 | $25.71 | $24.36 | $25.71 | $13.19 | 13,968 |
| 2019-02-01 | $23.93 | $24.95 | $23.93 | $24.51 | $12.57 | 11,563 |
| 2019-01-31 | $24.00 | $24.58 | $23.25 | $23.59 | $12.10 | 36,848 |
| 2019-01-30 | $23.42 | $24.41 | $23.23 | $24.26 | $12.44 | 12,050 |
| 2019-01-29 | $23.07 | $23.42 | $23.07 | $23.27 | $11.93 | 2,079 |
| 2019-01-28 | $22.28 | $22.61 | $22.28 | $22.61 | $11.60 | 46,286 |
| 2019-01-25 | $22.57 | $23.11 | $22.57 | $23.05 | $11.82 | 936 |
| 2019-01-24 | $21.92 | $22.88 | $21.92 | $22.56 | $11.57 | 283,195 |
| 2019-01-23 | $22.62 | $22.62 | $22.04 | $22.04 | $11.30 | 27,199 |
| 2019-01-22 | $23.42 | $23.42 | $22.29 | $22.29 | $11.43 | 2,136 |
| 2019-01-18 | $23.04 | $24.09 | $22.99 | $24.09 | $12.36 | 90,654 |
| 2019-01-17 | $21.56 | $22.91 | $21.56 | $22.91 | $11.75 | 5,907 |
| 2019-01-16 | $23.10 | $23.28 | $22.07 | $22.07 | $11.32 | 17,096 |
| 2019-01-15 | $22.56 | $23.36 | $22.56 | $23.25 | $11.92 | 19,132 |
| 2019-01-14 | $22.30 | $23.25 | $22.01 | $22.59 | $11.59 | 2,993 |
| 2019-01-11 | $23.62 | $23.62 | $22.87 | $23.20 | $11.52 | 118,924 |
| 2019-01-10 | $23.35 | $23.86 | $22.81 | $23.86 | $11.84 | 47,390 |
| 2019-01-09 | $22.61 | $24.23 | $22.61 | $24.05 | $11.94 | 146,069 |
| 2019-01-08 | $22.29 | $22.35 | $21.41 | $21.76 | $10.80 | 12,953 |
| 2019-01-07 | $20.60 | $21.81 | $20.30 | $21.74 | $10.79 | 82,322 |
| 2019-01-04 | $20.54 | $20.55 | $19.89 | $20.26 | $10.06 | 6,698 |
| 2019-01-03 | $18.90 | $19.89 | $18.42 | $19.64 | $9.75 | 17,835 |
| 2019-01-02 | $17.89 | $18.90 | $17.21 | $18.90 | $9.38 | 6,207 |
| 2018-12-31 | $17.90 | $17.90 | $17.20 | $17.90 | $8.89 | 14,403 |
| 2018-12-28 | $17.95 | $18.00 | $17.45 | $17.74 | $8.81 | 27,298 |
| 2018-12-27 | $18.42 | $18.42 | $16.74 | $17.39 | $8.63 | 19,920 |
| 2018-12-26 | $17.31 | $18.41 | $17.21 | $18.41 | $9.14 | 13,120 |
| 2018-12-24 | $17.35 | $17.76 | $16.87 | $17.25 | $8.56 | 12,732 |
| 2018-12-21 | $18.25 | $18.42 | $17.80 | $17.80 | $8.84 | 43,857 |
| 2018-12-20 | $19.25 | $19.63 | $18.39 | $18.91 | $9.39 | 87,103 |
| 2018-12-19 | $19.32 | $20.27 | $19.13 | $19.23 | $9.55 | 28,346 |
| 2018-12-18 | $20.49 | $20.49 | $19.80 | $19.91 | $9.88 | 82,905 |
| 2018-12-17 | $21.56 | $21.57 | $20.49 | $20.49 | $10.17 | 14,245 |
| 2018-12-14 | $21.50 | $21.97 | $20.87 | $21.97 | $10.91 | 222,882 |
| 2018-12-13 | $22.43 | $22.75 | $21.96 | $22.20 | $11.02 | 94,526 |
| 2018-12-12 | $23.63 | $24.27 | $23.44 | $23.49 | $11.66 | 10,580 |
| 2018-12-11 | $22.61 | $23.39 | $21.79 | $22.98 | $11.41 | 175,283 |
| 2018-12-10 | $23.95 | $23.95 | $22.48 | $22.48 | $11.16 | 95,941 |
| 2018-12-07 | $25.50 | $25.56 | $23.87 | $24.29 | $12.06 | 139,082 |
| 2018-12-06 | $23.22 | $24.72 | $23.07 | $24.42 | $12.12 | 104,614 |
| 2018-12-04 | $26.98 | $26.98 | $24.01 | $24.20 | $12.01 | 95,155 |
| 2018-12-03 | $26.64 | $26.64 | $25.10 | $25.71 | $12.76 | 207,470 |
| 2018-11-30 | $26.63 | $26.94 | $25.52 | $26.00 | $12.91 | 105,113 |
| 2018-11-29 | $28.60 | $28.61 | $27.65 | $27.98 | $13.89 | 312,472 |
| 2018-11-28 | $28.82 | $29.00 | $26.41 | $27.75 | $13.77 | 1,063,673 |
| 2018-11-27 | $29.90 | $29.92 | $28.36 | $28.77 | $14.28 | 88,943 |
| 2018-11-26 | $30.47 | $31.02 | $29.76 | $30.47 | $15.13 | 3,483 |
| 2018-11-23 | $30.00 | $30.10 | $29.85 | $30.06 | $14.92 | 52,074 |
| 2018-11-21 | $31.55 | $32.06 | $31.55 | $32.06 | $15.91 | 600 |
| 2018-11-20 | $31.22 | $32.41 | $31.15 | $31.35 | $15.56 | 2,908 |
| 2018-11-19 | $32.97 | $34.13 | $32.97 | $33.53 | $16.64 | 2,097 |
| 2018-11-16 | $35.02 | $35.02 | $33.56 | $33.66 | $16.71 | 1,702 |
| 2018-11-15 | $33.00 | $34.70 | $33.00 | $34.54 | $17.15 | 7,044 |
| 2018-11-14 | $33.10 | $34.07 | $30.67 | $33.28 | $16.52 | 51,095 |
| 2018-11-13 | $35.34 | $35.56 | $35.00 | $35.25 | $17.50 | 78,216 |
| 2018-11-12 | $36.96 | $36.96 | $36.39 | $36.39 | $18.06 | 60,724 |
| 2018-11-09 | $37.25 | $37.97 | $36.33 | $37.97 | $18.85 | 3,485 |
| 2018-11-08 | $38.52 | $38.52 | $37.25 | $37.25 | $18.49 | 2,762 |
| 2018-11-07 | $40.38 | $40.85 | $39.50 | $39.50 | $19.61 | 9,348 |
| 2018-11-06 | $40.53 | $40.70 | $39.70 | $40.16 | $19.94 | 5,729 |
| 2018-11-05 | $40.32 | $41.00 | $40.29 | $40.29 | $20.00 | 32,066 |
| 2018-11-02 | $38.96 | $39.35 | $38.47 | $39.35 | $19.53 | 1,049 |
| 2018-11-01 | $37.00 | $38.09 | $37.00 | $37.80 | $18.76 | 2,548 |
| 2018-10-31 | $36.54 | $38.00 | $36.54 | $38.00 | $18.86 | 42,606 |
| 2018-10-30 | $35.49 | $35.81 | $34.08 | $35.81 | $17.78 | 19,767 |
| 2018-10-29 | $37.75 | $37.95 | $36.05 | $36.05 | $17.90 | 11,264 |
| 2018-10-26 | $38.50 | $38.50 | $38.50 | $38.50 | $19.11 | 830 |
| 2018-10-25 | $37.60 | $38.00 | $37.05 | $38.00 | $18.86 | 46,826 |
| 2018-10-24 | $39.76 | $40.12 | $37.19 | $37.19 | $18.46 | 132,351 |
| 2018-10-23 | $40.70 | $40.99 | $39.14 | $39.85 | $19.78 | 54,344 |
| 2018-10-22 | $42.10 | $42.40 | $41.50 | $41.50 | $20.60 | 3,326 |
| 2018-10-19 | $42.50 | $43.05 | $42.15 | $42.72 | $21.21 | 29,652 |
| 2018-10-18 | $42.65 | $43.07 | $42.30 | $42.41 | $21.05 | 113,069 |
| 2018-10-17 | $43.83 | $43.90 | $43.25 | $43.25 | $21.47 | 7,935 |
| 2018-10-16 | $43.80 | $44.15 | $43.80 | $44.07 | $21.88 | 23,614 |
| 2018-10-15 | $42.91 | $43.40 | $42.79 | $43.33 | $21.51 | 2,995 |
| 2018-10-12 | $41.91 | $42.65 | $41.91 | $42.65 | $21.17 | 2,496 |
| 2018-10-11 | $43.36 | $43.52 | $42.90 | $43.12 | $21.03 | 20,062 |
| 2018-10-10 | $45.74 | $46.09 | $43.76 | $43.76 | $21.35 | 2,232 |
| 2018-10-09 | $44.86 | $46.15 | $44.86 | $46.15 | $22.51 | 2,635 |
| 2018-10-08 | $44.46 | $44.73 | $44.46 | $44.73 | $21.82 | 83,833 |
| 2018-10-05 | $44.26 | $44.75 | $44.14 | $44.52 | $21.72 | 30,063 |
| 2018-10-04 | $45.07 | $45.75 | $44.82 | $44.93 | $21.92 | 75,922 |
| 2018-10-03 | $44.29 | $45.33 | $44.29 | $45.31 | $22.10 | 6,791 |
| 2018-10-02 | $44.85 | $45.60 | $44.85 | $45.25 | $22.07 | 9,654 |
| 2018-10-01 | $43.91 | $45.25 | $43.91 | $44.72 | $21.82 | 53,128 |
| 2018-09-28 | $42.60 | $44.35 | $42.60 | $44.14 | $21.53 | 59,315 |
| 2018-09-27 | $42.80 | $43.10 | $42.50 | $43.10 | $21.02 | 7,217 |
| 2018-09-26 | $43.42 | $43.42 | $42.95 | $42.96 | $20.96 | 3,657 |
| 2018-09-25 | $44.37 | $44.50 | $42.15 | $42.15 | $20.56 | 52,026 |
| 2018-09-24 | $44.20 | $44.20 | $44.02 | $44.02 | $21.48 | 415,026 |
| 2018-09-21 | $44.81 | $44.81 | $44.10 | $44.14 | $21.53 | 660 |
| 2018-09-20 | $44.66 | $45.30 | $44.66 | $45.30 | $22.10 | 12,235 |
| 2018-09-19 | $44.13 | $44.81 | $44.13 | $44.21 | $21.57 | 3,593 |
| 2018-09-18 | $42.83 | $44.88 | $42.83 | $44.88 | $21.89 | 3,851 |
| 2018-09-17 | $43.52 | $43.52 | $41.95 | $42.10 | $20.54 | 20,824 |
| 2018-09-14 | $42.82 | $43.31 | $42.82 | $43.27 | $21.11 | 1,338 |
| 2018-09-13 | $43.22 | $43.32 | $42.74 | $42.99 | $20.97 | 3,302 |
| 2018-09-12 | $43.72 | $43.72 | $43.72 | $43.72 | $21.33 | 435 |
| 2018-09-11 | $41.78 | $43.57 | $41.78 | $43.57 | $21.25 | 11,130 |
| 2018-09-10 | $42.10 | $42.35 | $41.55 | $41.70 | $20.34 | 67,490 |
| 2018-09-07 | $41.60 | $41.75 | $41.39 | $41.65 | $20.32 | 70,014 |
| 2018-09-06 | $43.10 | $43.90 | $41.50 | $42.00 | $20.49 | 34,468 |
| 2018-09-05 | $42.88 | $43.25 | $42.55 | $42.94 | $20.95 | 8,419 |
| 2018-09-04 | $43.50 | $43.96 | $43.45 | $43.45 | $21.20 | 6,823 |
| 2018-08-31 | $43.68 | $43.68 | $43.68 | $43.68 | $21.31 | 194 |
| 2018-08-30 | $44.36 | $44.36 | $44.36 | $44.36 | $21.64 | 75 |
| 2018-08-29 | $44.25 | $44.40 | $44.25 | $44.36 | $21.64 | 51,767 |
| 2018-08-28 | $44.65 | $45.62 | $43.95 | $45.62 | $22.25 | 2,612 |
| 2018-08-27 | $45.40 | $45.40 | $45.22 | $45.25 | $22.07 | 1,046 |
| 2018-08-24 | $45.21 | $45.30 | $45.10 | $45.30 | $22.10 | 3,089 |
| 2018-08-23 | $44.90 | $45.80 | $44.80 | $45.15 | $22.02 | 4,519 |
| 2018-08-22 | $44.40 | $45.30 | $44.40 | $45.05 | $21.98 | 137,681 |
| 2018-08-21 | $44.10 | $44.46 | $43.81 | $43.81 | $21.37 | 4,083 |
| 2018-08-20 | $43.60 | $43.89 | $43.35 | $43.39 | $21.17 | 4,080 |
| 2018-08-17 | $42.31 | $42.50 | $42.10 | $42.50 | $20.73 | 2,045 |
| 2018-08-16 | $43.15 | $43.15 | $41.80 | $41.80 | $20.39 | 4,011 |
| 2018-08-15 | $44.47 | $45.93 | $42.48 | $42.50 | $20.73 | 111,317 |
| 2018-08-14 | $45.09 | $45.50 | $44.72 | $44.75 | $21.83 | 66,132 |
| 2018-08-13 | $44.98 | $46.00 | $44.70 | $46.00 | $22.44 | 50,809 |
| 2018-08-10 | $44.42 | $45.62 | $44.08 | $44.97 | $21.94 | 2,235 |
| 2018-08-09 | $44.35 | $44.35 | $44.15 | $44.35 | $21.63 | 52,697 |
| 2018-08-08 | $45.29 | $45.72 | $44.88 | $45.42 | $22.16 | 72,316 |
| 2018-08-07 | $45.55 | $46.68 | $45.25 | $45.25 | $22.07 | 2,007 |
| 2018-08-06 | $46.75 | $46.75 | $45.22 | $45.31 | $22.10 | 4,743 |
| 2018-08-03 | $46.32 | $46.75 | $46.30 | $46.30 | $22.59 | 39,138 |
| 2018-08-02 | $45.26 | $46.35 | $45.26 | $45.97 | $22.42 | 7,513 |
| 2018-08-01 | $43.41 | $45.00 | $43.10 | $44.80 | $21.85 | 52,382 |
| 2018-07-31 | $42.80 | $43.45 | $42.15 | $42.85 | $20.90 | 84,226 |
| 2018-07-30 | $43.40 | $43.79 | $43.35 | $43.45 | $21.20 | 2,859 |
| 2018-07-27 | $43.25 | $43.66 | $42.75 | $43.00 | $20.98 | 20,838 |
| 2018-07-26 | $42.16 | $45.35 | $42.15 | $43.05 | $21.00 | 136,528 |
| 2018-07-25 | $42.22 | $42.75 | $41.80 | $42.70 | $20.83 | 48,189 |
| 2018-07-24 | $41.70 | $42.30 | $41.70 | $42.09 | $20.53 | 13,141 |
| 2018-07-23 | $42.13 | $42.43 | $41.44 | $41.57 | $20.28 | 208,544 |
| 2018-07-20 | $43.30 | $43.30 | $42.00 | $42.58 | $20.77 | 1,132,113 |
| 2018-07-19 | $43.00 | $43.39 | $42.65 | $43.20 | $21.07 | 569,974 |
| 2018-07-18 | $42.67 | $43.65 | $42.57 | $43.15 | $21.05 | 87,599 |
| 2018-07-17 | $42.48 | $43.96 | $42.30 | $43.82 | $21.38 | 139,597 |
| 2018-07-16 | $43.03 | $43.41 | $42.00 | $43.28 | $21.11 | 349,359 |
| 2018-07-13 | $44.63 | $44.91 | $43.57 | $43.65 | $21.29 | 77,801 |
| 2018-07-12 | $45.67 | $45.70 | $44.68 | $44.90 | $21.90 | 92,994 |
| 2018-07-11 | $46.75 | $47.33 | $45.57 | $46.01 | $22.13 | 149,022 |
| 2018-07-10 | $47.40 | $47.90 | $46.89 | $47.58 | $22.88 | 211,121 |
| 2018-07-09 | $46.11 | $47.56 | $46.00 | $47.03 | $22.62 | 390,161 |
| 2018-07-06 | $44.22 | $45.75 | $44.22 | $45.45 | $21.86 | 56,500 |
| 2018-07-05 | $45.14 | $45.55 | $44.49 | $45.23 | $21.75 | 23,705 |
| 2018-07-03 | $45.55 | $45.60 | $44.74 | $45.10 | $21.69 | 11,158 |
| 2018-07-02 | $45.24 | $46.22 | $44.20 | $44.90 | $21.60 | 36,443 |
| 2018-06-29 | $46.10 | $46.10 | $46.10 | $46.10 | $22.17 | 1,850 |
| 2018-06-28 | $46.00 | $46.00 | $45.25 | $45.55 | $21.91 | 56,053 |
| 2018-06-27 | $46.50 | $47.35 | $45.64 | $45.75 | $22.00 | 166,335 |
| 2018-06-26 | $44.25 | $45.40 | $44.01 | $45.40 | $21.84 | 215,362 |
| 2018-06-25 | $44.29 | $44.29 | $44.29 | $44.29 | $21.30 | 113,400 |
| 2018-06-22 | $46.74 | $47.05 | $46.23 | $46.23 | $22.23 | 21,140 |
| 2018-06-21 | $47.90 | $47.90 | $44.59 | $44.62 | $21.46 | 102,750 |
| 2018-06-20 | $45.39 | $45.68 | $45.32 | $45.68 | $21.97 | 29,011 |
| 2018-06-19 | $44.50 | $45.02 | $44.20 | $45.02 | $21.65 | 182,325 |
| 2018-06-18 | $45.31 | $45.64 | $44.77 | $44.82 | $21.56 | 14,050 |
| 2018-06-15 | $47.02 | $47.18 | $45.57 | $45.78 | $22.02 | 53,471 |
| 2018-06-14 | $50.79 | $50.79 | $48.58 | $48.60 | $23.37 | 40,956 |
| 2018-06-13 | $49.20 | $49.55 | $49.20 | $49.45 | $23.78 | 65,400 |
| 2018-06-12 | $50.00 | $50.00 | $49.40 | $49.40 | $23.76 | 425 |
| 2018-06-11 | $49.89 | $50.14 | $49.89 | $50.14 | $24.12 | 5,600 |
| 2018-06-08 | $50.30 | $50.40 | $49.19 | $49.60 | $23.86 | 23,600 |
| 2018-06-07 | $49.64 | $51.15 | $49.64 | $51.15 | $24.60 | 102,960 |
| 2018-06-06 | $50.15 | $50.15 | $49.64 | $49.64 | $23.87 | 104,925 |
| 2018-06-05 | $49.63 | $50.30 | $49.24 | $49.95 | $24.02 | 80,910 |
| 2018-06-04 | $49.84 | $49.89 | $49.25 | $49.89 | $24.00 | 37,775 |
| 2018-06-01 | $50.95 | $53.95 | $49.54 | $49.81 | $23.96 | 2,300 |
| 2018-05-31 | $51.20 | $51.40 | $50.55 | $50.70 | $24.38 | 12,750 |
| 2018-05-30 | $50.25 | $53.34 | $50.25 | $51.65 | $24.84 | 39,440 |
| 2018-05-29 | $49.05 | $49.30 | $49.05 | $49.30 | $23.71 | 200 |
| 2018-05-25 | $51.22 | $51.27 | $49.20 | $49.20 | $23.66 | 92,231 |
| 2018-05-24 | $52.64 | $52.64 | $51.82 | $52.00 | $25.01 | 104,300 |
| 2018-05-23 | $52.49 | $52.85 | $52.49 | $52.78 | $25.39 | 51,700 |
| 2018-05-22 | $54.35 | $54.95 | $53.91 | $53.92 | $25.93 | 107,000 |
| 2018-05-21 | $55.00 | $55.37 | $54.00 | $54.85 | $26.38 | 230,920 |
| 2018-05-18 | $56.06 | $56.06 | $55.23 | $55.25 | $26.57 | 202,700 |
| 2018-05-17 | $57.00 | $57.10 | $55.54 | $55.54 | $26.71 | 220,100 |
Nabors Industries Ltd Pfd Conv Ser A (NBBRF) News Headlines
Recent Nabors Industries Ltd Pfd Conv Ser A (NBBRF) News
Similar Companies to Nabors Industries Ltd Pfd Conv Ser A (NBBRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |