Neon Bloom Inc (NBCO) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 7.46%
Neon Bloom Inc - Daily Information
Click for more stock information on Neon Bloom Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Neon Bloom Inc (NBCO)
Phoenix Intl Vntrs Inc
Invest in Neon Bloom Inc (NBCO)
Historical Stock Data for Neon Bloom Inc (NBCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,604 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,100 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,100 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,210 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,094 |
| 2024-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,250 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,094 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,702 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 317,333 |
| 2024-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,017,284 |
| 2024-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,339,107 |
| 2024-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,339,107 |
| 2024-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,268,008 |
| 2024-04-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,070,223 |
| 2024-04-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,700 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,200 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,508,849 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,323 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,778 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,718 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,307 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,550 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,550 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,524 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,951 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,999 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,550 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266,075 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,998 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,338,747 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,800 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,200 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,897 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,941 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,300 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,387,504 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 921,817 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,501 |
| 2023-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,395,900 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,603,161 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,100 |
| 2023-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 798,659 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 482,112 |
| 2023-11-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 194,041 |
| 2023-11-16 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 167,559 |
| 2023-11-15 | $0.10 | $0.17 | $0.05 | $0.06 | $0.06 | 390,480 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,000 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,400 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,560 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-23 | $0.01 | $0.14 | $0.01 | $0.14 | $0.14 | 300 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.05 | $0.10 | $0.00 | $0.10 | $0.10 | 31,812 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 20,762 |
| 2023-05-01 | $0.10 | $0.15 | $0.06 | $0.15 | $0.15 | 1,133 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,130 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,020 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-23 | $0.07 | $0.16 | $0.07 | $0.15 | $0.15 | 9,200 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-08 | $0.16 | $0.16 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 430 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,131 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,367 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,982 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-11 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 200 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,502 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-06-24 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 33,211 |
| 2022-06-23 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 6,950 |
| 2022-06-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 10,331 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,211 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,975 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,975 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,700 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67,455 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.18 | $0.20 | $0.09 | $0.20 | $0.20 | 67,455 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-05 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 176 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 176 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,325 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-03-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 30,060 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-03-08 | $0.25 | $0.25 | $0.15 | $0.20 | $0.20 | 300 |
| 2022-03-07 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,214 |
| 2022-03-04 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 6,473 |
| 2022-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14 |
| 2022-02-23 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 811 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-09 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 4,820 |
| 2022-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-07 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 2,111 |
| 2022-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2022-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2022-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,320 |
| 2022-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2022-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2022-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,300 |
| 2022-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-07 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 14,300 |
| 2022-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 205 |
| 2022-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,200 |
| 2021-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-29 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 4,200 |
| 2021-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 2,500 |
| 2021-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2021-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 180 |
| 2021-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 870 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-10 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 3,911 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-06 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 300 |
| 2021-12-03 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 1,317 |
| 2021-12-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2021-12-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 570 |
| 2021-11-29 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 256 |
| 2021-11-26 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 611 |
| 2021-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,052 |
| 2021-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-22 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 7,611 |
| 2021-11-19 | $0.38 | $0.38 | $0.29 | $0.38 | $0.38 | 5,110 |
| 2021-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-16 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 2,640 |
| 2021-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2021-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-11-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2021-11-08 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 2,249 |
| 2021-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2021-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,245 |
| 2021-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2021-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2021-10-29 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 7,600 |
| 2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 34 |
| 2021-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 320 |
| 2021-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-10-25 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 3,087 |
| 2021-10-22 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 14,699 |
| 2021-10-21 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 37,821 |
| 2021-10-20 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 3,500 |
| 2021-10-19 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 350 |
| 2021-10-18 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 2,100 |
| 2021-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 130 |
| 2021-10-14 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 9,300 |
| 2021-10-13 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 1,600 |
| 2021-10-12 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 8,063 |
| 2021-10-11 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,804 |
| 2021-10-08 | $0.31 | $0.39 | $0.30 | $0.37 | $0.37 | 14,563 |
| 2021-10-07 | $0.30 | $0.40 | $0.28 | $0.37 | $0.37 | 7,230 |
| 2021-10-06 | $0.35 | $0.45 | $0.31 | $0.37 | $0.37 | 47,833 |
| 2021-10-05 | $0.44 | $0.49 | $0.41 | $0.41 | $0.41 | 51,852 |
| 2021-10-04 | $0.43 | $0.47 | $0.33 | $0.40 | $0.40 | 14,481 |
| 2021-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2021-09-28 | $0.38 | $0.40 | $0.30 | $0.40 | $0.40 | 26,972 |
| 2021-09-27 | $0.34 | $0.38 | $0.32 | $0.32 | $0.32 | 22,487 |
| 2021-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,200 |
| 2021-09-23 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 3,050 |
| 2021-09-22 | $0.32 | $0.34 | $0.24 | $0.28 | $0.28 | 22,759 |
| 2021-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-20 | $0.35 | $0.40 | $0.24 | $0.25 | $0.25 | 33,983 |
| 2021-09-17 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 1,300 |
| 2021-09-16 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 1,200 |
| 2021-09-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,000 |
| 2021-09-14 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 700 |
| 2021-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-10 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 5,695 |
| 2021-09-09 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 1,000 |
| 2021-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-07 | $0.40 | $0.40 | $0.22 | $0.40 | $0.40 | 7,827 |
| 2021-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-02 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 2,900 |
| 2021-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2021-08-25 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 300 |
| 2021-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-20 | $0.36 | $0.42 | $0.22 | $0.42 | $0.42 | 21,230 |
| 2021-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,086 |
| 2021-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2021-08-16 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 1,350 |
| 2021-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2021-08-11 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 2,700 |
| 2021-08-10 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 3,108 |
| 2021-08-09 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 4,280 |
| 2021-08-06 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 812 |
| 2021-08-05 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 6,655 |
| 2021-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 238 |
| 2021-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-28 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 1,700 |
| 2021-07-27 | $0.42 | $0.42 | $0.28 | $0.42 | $0.42 | 5,375 |
| 2021-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150 |
| 2021-07-23 | $0.53 | $0.53 | $0.42 | $0.42 | $0.42 | 2,600 |
| 2021-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-19 | $0.26 | $0.42 | $0.26 | $0.42 | $0.42 | 4,827 |
| 2021-07-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 378 |
| 2021-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38 |
| 2021-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-07-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2021-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2021-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2021-07-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,511 |
| 2021-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-30 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 200 |
| 2021-06-29 | $0.37 | $0.44 | $0.37 | $0.40 | $0.40 | 6,270 |
| 2021-06-28 | $0.30 | $0.44 | $0.28 | $0.44 | $0.44 | 5,100 |
| 2021-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2021-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-22 | $0.25 | $0.44 | $0.25 | $0.44 | $0.44 | 600 |
| 2021-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7 |
| 2021-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,203 |
| 2021-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-14 | $0.44 | $0.44 | $0.23 | $0.44 | $0.44 | 3,203 |
| 2021-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,300 |
| 2021-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 18,713 |
| 2021-06-08 | $0.45 | $0.45 | $0.30 | $0.32 | $0.32 | 20,410 |
| 2021-06-07 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 843 |
| 2021-06-04 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 22,293 |
| 2021-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 130 |
| 2021-06-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,530 |
| 2021-06-01 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 8,900 |
| 2021-05-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 112 |
| 2021-05-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 565 |
| 2021-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 138 |
| 2021-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 35 |
| 2021-05-21 | $0.53 | $0.53 | $0.35 | $0.52 | $0.52 | 2,550 |
| 2021-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,753 |
| 2021-05-17 | $0.47 | $0.53 | $0.35 | $0.53 | $0.53 | 5,035 |
| 2021-05-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,130 |
| 2021-05-13 | $0.54 | $0.57 | $0.45 | $0.57 | $0.57 | 1,012 |
| 2021-05-12 | $0.60 | $0.60 | $0.47 | $0.47 | $0.47 | 700 |
| 2021-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2021-05-10 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 6,143 |
| 2021-05-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-06 | $0.35 | $0.47 | $0.31 | $0.47 | $0.47 | 7,825 |
| 2021-05-05 | $0.37 | $0.47 | $0.37 | $0.47 | $0.47 | 2,375 |
| 2021-05-04 | $0.41 | $0.46 | $0.37 | $0.37 | $0.37 | 3,567 |
| 2021-05-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 405 |
| 2021-04-30 | $0.38 | $0.45 | $0.37 | $0.38 | $0.38 | 510 |
| 2021-04-29 | $0.35 | $0.47 | $0.35 | $0.45 | $0.45 | 4,620 |
| 2021-04-28 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 12,870 |
| 2021-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2021-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 922 |
| 2021-04-23 | $0.47 | $0.47 | $0.37 | $0.47 | $0.47 | 750 |
| 2021-04-22 | $0.47 | $0.47 | $0.37 | $0.43 | $0.43 | 7,857 |
| 2021-04-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,100 |
| 2021-04-20 | $0.47 | $0.47 | $0.37 | $0.47 | $0.47 | 4,629 |
| 2021-04-19 | $0.59 | $0.59 | $0.34 | $0.47 | $0.47 | 15,949 |
| 2021-04-16 | $0.49 | $0.57 | $0.34 | $0.34 | $0.34 | 67,270 |
| 2021-04-15 | $0.58 | $0.58 | $0.33 | $0.33 | $0.33 | 8,660 |
| 2021-04-14 | $0.73 | $0.73 | $0.48 | $0.48 | $0.48 | 7,901 |
| 2021-04-13 | $0.48 | $0.48 | $0.40 | $0.48 | $0.48 | 8,730 |
| 2021-04-12 | $0.53 | $0.53 | $0.42 | $0.48 | $0.48 | 23,973 |
| 2021-04-09 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 420 |
| 2021-04-08 | $0.57 | $0.57 | $0.49 | $0.51 | $0.51 | 7,391 |
| 2021-04-07 | $0.50 | $0.58 | $0.40 | $0.49 | $0.49 | 16,015 |
| 2021-04-06 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 38,600 |
| 2021-04-05 | $1.00 | $1.00 | $0.39 | $0.52 | $0.52 | 260,006 |
| 2021-04-01 | $0.70 | $0.95 | $0.50 | $0.77 | $0.77 | 120,778 |
| 2021-03-31 | $0.65 | $0.65 | $0.50 | $0.65 | $0.65 | 1,293 |
| 2021-03-30 | $0.55 | $0.65 | $0.51 | $0.65 | $0.65 | 4,146 |
| 2021-03-29 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 8,259 |
| 2021-03-26 | $0.65 | $0.70 | $0.56 | $0.60 | $0.60 | 15,308 |
| 2021-03-25 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 560 |
| 2021-03-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 9 |
| 2021-03-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 230 |
| 2021-03-22 | $1.02 | $1.47 | $0.62 | $0.68 | $0.68 | 34,465 |
| 2021-03-19 | $1.17 | $1.49 | $1.00 | $1.00 | $1.00 | 6,410 |
| 2021-03-18 | $1.90 | $2.50 | $1.16 | $1.20 | $1.20 | 15,248 |
| 2021-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 22 |
| 2021-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 170 |
| 2021-03-15 | $1.11 | $1.70 | $1.10 | $1.70 | $1.70 | 1,547 |
| 2021-03-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-03-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-03-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2021-03-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-03-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 120 |
| 2021-03-05 | $1.11 | $2.00 | $1.11 | $1.11 | $1.11 | 720 |
| 2021-03-04 | $1.93 | $2.00 | $1.90 | $2.00 | $2.00 | 550 |
| 2021-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-02 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 510 |
| 2021-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 175 |
| 2021-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,175 |
| 2021-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-23 | $1.98 | $1.98 | $1.00 | $1.00 | $1.00 | 1,175 |
| 2021-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-02-19 | $1.37 | $1.99 | $1.06 | $1.10 | $1.10 | 1,284 |
| 2021-02-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2021-02-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2021-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2021-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 140 |
| 2021-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-02-10 | $1.97 | $1.97 | $1.60 | $1.60 | $1.60 | 1,867 |
| 2021-02-09 | $2.00 | $2.00 | $1.47 | $2.00 | $2.00 | 695 |
| 2021-02-08 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | 1,702 |
| 2021-02-05 | $3.00 | $3.00 | $1.35 | $2.00 | $2.00 | 5,408 |
| 2021-02-04 | $2.24 | $3.40 | $2.24 | $3.40 | $3.40 | 4,541 |
| 2021-02-03 | $1.57 | $2.77 | $1.57 | $2.15 | $2.15 | 2,584 |
| 2021-02-02 | $1.39 | $2.40 | $1.39 | $1.49 | $1.49 | 14,026 |
| 2021-02-01 | $1.21 | $1.39 | $1.19 | $1.39 | $1.39 | 6,016 |
| 2021-01-29 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 2,951 |
| 2021-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-27 | $1.40 | $1.40 | $0.57 | $1.00 | $1.00 | 700 |
| 2021-01-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2021-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,045 |
| 2021-01-22 | $0.60 | $1.24 | $0.60 | $1.24 | $1.24 | 1,281 |
| 2021-01-21 | $0.75 | $1.50 | $0.75 | $1.00 | $1.00 | 6,881 |
| 2021-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 198 |
| 2021-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-01-15 | $0.90 | $0.90 | $0.65 | $0.65 | $0.65 | 320 |
| 2021-01-14 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 860 |
| 2021-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-01-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 69 |
| 2021-01-06 | $0.43 | $0.83 | $0.43 | $0.83 | $0.83 | 558 |
| 2021-01-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 405 |
| 2021-01-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-12-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-12-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-12-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 25 |
| 2020-12-28 | $0.42 | $0.77 | $0.42 | $0.77 | $0.77 | 700 |
| 2020-12-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,400 |
| 2020-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2020-12-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-12-21 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2020-12-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-16 | $0.52 | $0.72 | $0.52 | $0.72 | $0.72 | 5,061 |
| 2020-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2020-12-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 28 |
| 2020-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-03 | $0.72 | $0.72 | $0.32 | $0.35 | $0.35 | 125 |
| 2020-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2020-11-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2020-11-24 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 900 |
| 2020-11-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 115 |
| 2020-11-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 25 |
| 2020-11-17 | $0.27 | $0.78 | $0.27 | $0.78 | $0.78 | 701 |
| 2020-11-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-13 | $0.26 | $0.78 | $0.26 | $0.78 | $0.78 | 1,909 |
| 2020-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-11-10 | $0.55 | $0.80 | $0.22 | $0.22 | $0.22 | 8,116 |
| 2020-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,132 |
| 2020-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7 |
| 2020-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 199 |
| 2020-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2020-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15 |
| 2020-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-10-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2020-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30 |
| 2020-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 18 |
| 2020-10-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-10-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15 |
| 2020-10-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2020-10-06 | $0.21 | $0.54 | $0.21 | $0.54 | $0.54 | 305 |
| 2020-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2020-10-02 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 205 |
| 2020-10-01 | $0.32 | $0.58 | $0.32 | $0.56 | $0.56 | 300 |
| 2020-09-30 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 1,201 |
| 2020-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-09-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-09-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9 |
| 2020-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2020-09-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2020-09-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2020-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2020-09-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,100 |
| 2020-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-01 | $0.40 | $0.75 | $0.25 | $0.75 | $0.75 | 1,600 |
| 2020-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-08-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-08-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15 |
| 2020-08-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-08-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2020-08-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2020-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2020-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-14 | $0.79 | $0.85 | $0.42 | $0.85 | $0.85 | 2,000 |
| 2020-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2020-08-12 | $0.84 | $0.84 | $0.44 | $0.80 | $0.80 | 607 |
| 2020-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2020-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-05 | $0.72 | $0.85 | $0.42 | $0.85 | $0.85 | 3,547 |
| 2020-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 19 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-29 | $0.61 | $1.00 | $0.41 | $1.00 | $1.00 | 10,922 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-24 | $0.61 | $1.00 | $0.61 | $1.00 | $1.00 | 1,471 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-07-22 | $0.71 | $1.00 | $0.70 | $1.00 | $1.00 | 1,200 |
| 2020-07-21 | $1.19 | $1.19 | $1.00 | $1.00 | $1.00 | 310 |
| 2020-07-20 | $1.25 | $1.25 | $0.51 | $1.23 | $1.23 | 1,800 |
| 2020-07-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2020-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 60 |
| 2020-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 80 |
| 2020-07-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2020-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 150 |
| 2020-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 70 |
| 2020-07-06 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 300 |
| 2020-07-02 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 350 |
| 2020-06-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-06-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 15 |
| 2020-06-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 38 |
| 2020-06-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2020-06-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 507 |
| 2020-06-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 90 |
| 2020-06-19 | $1.10 | $1.32 | $0.55 | $1.32 | $1.32 | 1,694 |
| 2020-06-18 | $1.00 | $1.25 | $1.00 | $1.20 | $1.20 | 2,111 |
| 2020-06-17 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 2,213 |
| 2020-06-16 | $0.92 | $0.92 | $0.80 | $0.92 | $0.92 | 1,443 |
| 2020-06-15 | $0.36 | $0.92 | $0.36 | $0.92 | $0.92 | 1,600 |
| 2020-06-12 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 3,750 |
| 2020-06-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2020-06-09 | $0.30 | $0.67 | $0.30 | $0.67 | $0.67 | 250 |
| 2020-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 102 |
| 2020-06-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2020-06-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2020-06-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2020-06-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2020-06-01 | $0.27 | $0.67 | $0.27 | $0.67 | $0.67 | 300 |
| 2020-05-29 | $0.26 | $0.67 | $0.26 | $0.67 | $0.67 | 997 |
| 2020-05-28 | $0.67 | $0.67 | $0.46 | $0.46 | $0.46 | 700 |
| 2020-05-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2020-05-22 | $0.31 | $0.67 | $0.26 | $0.67 | $0.67 | 775 |
| 2020-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2020-05-18 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 525 |
| 2020-05-15 | $0.35 | $0.51 | $0.26 | $0.51 | $0.51 | 3,500 |
| 2020-05-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 37 |
| 2020-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2020-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 320 |
| 2020-04-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2020-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2020-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35 |
| 2020-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2020-03-24 | $0.51 | $0.70 | $0.51 | $0.60 | $0.60 | 3,250 |
| 2020-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 375 |
| 2020-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 26 |
| 2020-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2020-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2020-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 501 |
| 2020-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
| 2020-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 428 |
| 2020-02-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 101 |
| 2020-02-14 | $0.58 | $1.00 | $0.37 | $1.00 | $1.00 | 2,450 |
| 2020-02-12 | $0.75 | $0.75 | $0.57 | $0.57 | $0.57 | 1,268 |
| 2020-02-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 22 |
| 2020-02-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 18 |
| 2020-02-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2020-02-03 | $0.70 | $1.05 | $0.70 | $1.05 | $1.05 | 260 |
| 2020-01-29 | $1.37 | $1.37 | $0.55 | $1.17 | $1.17 | 1,502 |
| 2020-01-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2020-01-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 125 |
| 2020-01-17 | $1.33 | $1.37 | $1.15 | $1.37 | $1.37 | 850 |
| 2020-01-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2020-01-14 | $1.50 | $1.58 | $1.15 | $1.15 | $1.15 | 1,850 |
| 2020-01-13 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 403 |
| 2020-01-10 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 1,623 |
| 2020-01-09 | $1.30 | $1.65 | $1.25 | $1.62 | $1.62 | 5,112 |
| 2020-01-08 | $1.48 | $1.70 | $1.35 | $1.70 | $1.70 | 2,889 |
| 2020-01-07 | $1.59 | $1.69 | $1.59 | $1.69 | $1.69 | 444 |
| 2020-01-06 | $1.43 | $1.58 | $1.41 | $1.58 | $1.58 | 1,166 |
| 2020-01-03 | $1.30 | $1.78 | $1.30 | $1.70 | $1.70 | 869 |
| 2020-01-02 | $1.25 | $2.25 | $1.25 | $1.65 | $1.65 | 7,350 |
| 2019-12-31 | $1.30 | $2.00 | $1.30 | $1.60 | $1.60 | 4,742 |
| 2019-12-30 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 600 |
| 2019-12-27 | $1.45 | $1.45 | $1.25 | $1.25 | $1.25 | 517 |
| 2019-12-24 | $1.55 | $1.85 | $1.12 | $1.45 | $1.45 | 6,092 |
| 2019-12-23 | $2.25 | $2.60 | $1.64 | $1.64 | $1.64 | 10,400 |
| 2019-12-20 | $1.53 | $2.35 | $1.53 | $2.00 | $2.00 | 7,340 |
| 2019-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 16 |
| 2019-12-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2019-12-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-12-11 | $0.45 | $1.84 | $0.45 | $1.84 | $1.84 | 1,300 |
| 2019-12-09 | $0.44 | $1.51 | $0.44 | $1.51 | $1.51 | 700 |
| 2019-12-05 | $1.00 | $1.00 | $0.37 | $1.00 | $1.00 | 800 |
| 2019-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 209 |
| 2019-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2019-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2019-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-10-11 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-10-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2019-10-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 129 |
| 2019-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40 |
| 2019-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 60 |
| 2019-10-02 | $1.50 | $1.53 | $1.50 | $1.50 | $1.50 | 510 |
| 2019-10-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 207 |
| 2019-09-26 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 509 |
| 2019-09-25 | $1.47 | $2.27 | $1.40 | $2.10 | $2.10 | 3,432 |
| 2019-09-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 80 |
| 2019-09-23 | $1.47 | $1.47 | $1.05 | $1.05 | $1.05 | 381 |
| 2019-09-20 | $1.00 | $1.39 | $1.00 | $1.39 | $1.39 | 5,849 |
| 2019-09-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 23 |
| 2019-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2019-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 70 |
| 2019-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2019-09-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 420 |
| 2019-08-26 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 390 |
| 2019-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 140 |
| 2019-08-15 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 1,704 |
| 2019-08-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 88 |
| 2019-08-05 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 900 |
| 2019-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,300 |
| 2019-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 602 |
| 2019-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 40 |
| 2019-07-25 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 220 |
| 2019-07-24 | $1.00 | $1.47 | $1.00 | $1.00 | $1.00 | 2,144 |
| 2019-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-07-16 | $1.29 | $1.29 | $1.10 | $1.10 | $1.10 | 2,230 |
| 2019-07-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2019-07-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 260 |
| 2019-07-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 340 |
| 2019-07-08 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | 350 |
| 2019-07-05 | $1.99 | $1.99 | $1.72 | $1.72 | $1.72 | 1,030 |
| 2019-07-02 | $1.39 | $1.60 | $1.39 | $1.60 | $1.60 | 1,280 |
| 2019-06-28 | $0.40 | $1.00 | $0.40 | $1.00 | $1.00 | 1,540 |
| 2019-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2019-06-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 299 |
| 2019-06-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 876 |
| 2019-06-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 225 |
| 2019-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 175 |
| 2019-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 13 |
| 2019-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 970 |
| 2019-06-03 | $1.11 | $1.11 | $0.86 | $0.86 | $0.86 | 450 |
| 2019-05-31 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 600 |
| 2019-05-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 40 |
| 2019-05-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 240 |
| 2019-05-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,500 |
| 2019-05-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 501 |
| 2019-05-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2019-05-17 | $1.30 | $2.10 | $1.30 | $2.10 | $2.10 | 4,350 |
| 2019-05-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 322 |
| 2019-05-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2019-05-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 10 |
| 2019-05-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 102 |
| 2019-05-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 170 |
| 2019-05-06 | $1.50 | $2.49 | $1.50 | $1.50 | $1.50 | 242 |
| 2019-05-01 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 309 |
| 2019-04-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2019-04-29 | $1.60 | $2.50 | $1.60 | $1.80 | $1.80 | 4,940 |
| 2019-04-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 268 |
| 2019-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,133 |
| 2019-04-22 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 530 |
| 2019-04-18 | $2.29 | $2.29 | $1.40 | $1.40 | $1.40 | 717 |
| 2019-04-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3 |
| 2019-04-16 | $1.65 | $1.65 | $1.33 | $1.35 | $1.35 | 360 |
| 2019-04-11 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 1,307 |
| 2019-04-10 | $1.71 | $1.80 | $1.71 | $1.80 | $1.80 | 1,093 |
| 2019-04-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2019-04-08 | $1.66 | $2.00 | $1.65 | $1.99 | $1.99 | 2,275 |
| 2019-04-05 | $1.90 | $2.20 | $1.65 | $2.20 | $2.20 | 755 |
| 2019-04-04 | $2.15 | $2.63 | $1.90 | $1.90 | $1.90 | 2,657 |
| 2019-04-03 | $1.58 | $1.80 | $1.58 | $1.80 | $1.80 | 425 |
| 2019-04-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 219 |
| 2019-04-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 450 |
| 2019-03-29 | $1.86 | $2.36 | $1.85 | $1.85 | $1.85 | 1,183 |
| 2019-03-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1 |
| 2019-03-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 150 |
| 2019-03-26 | $2.12 | $2.13 | $1.55 | $1.55 | $1.55 | 1,021 |
| 2019-03-25 | $2.50 | $2.65 | $2.20 | $2.21 | $2.21 | 3,204 |
| 2019-03-22 | $3.35 | $3.35 | $2.07 | $2.16 | $2.16 | 1,854 |
| 2019-03-21 | $2.25 | $3.83 | $2.10 | $2.27 | $2.27 | 14,194 |
| 2019-03-20 | $3.50 | $3.50 | $1.70 | $2.20 | $2.20 | 8,113 |
| 2019-03-19 | $4.78 | $4.78 | $3.30 | $3.30 | $3.30 | 3,363 |
| 2019-03-18 | $1.90 | $3.89 | $1.90 | $3.89 | $3.89 | 3,613 |
| 2019-03-15 | $0.06 | $0.06 | $0.03 | $0.04 | $1.90 | 19,888 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $3.50 | 215 |
| 2019-03-13 | $0.08 | $0.11 | $0.07 | $0.07 | $3.50 | 2,999 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $3.90 | 468 |
| 2019-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $3.63 | 536 |
| 2019-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $3.25 | 192 |
| 2019-03-07 | $0.05 | $0.10 | $0.05 | $0.08 | $3.91 | 8,325 |
| 2019-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $2.50 | 1,842 |
| 2019-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $2.70 | 2,288 |
| 2019-03-04 | $0.09 | $0.09 | $0.06 | $0.06 | $2.88 | 9,113 |
| 2019-03-01 | $0.05 | $0.09 | $0.05 | $0.09 | $4.45 | 7,437 |
| 2019-02-28 | $0.07 | $0.07 | $0.05 | $0.05 | $2.61 | 2,929 |
| 2019-02-27 | $0.08 | $0.08 | $0.05 | $0.07 | $3.25 | 2,471 |
| 2019-02-26 | $0.11 | $0.11 | $0.05 | $0.07 | $3.75 | 19,266 |
| 2019-02-25 | $0.11 | $0.17 | $0.10 | $0.15 | $7.50 | 10,199 |
| 2019-02-22 | $0.08 | $0.12 | $0.08 | $0.10 | $4.92 | 1,278 |
| 2019-02-21 | $0.12 | $0.15 | $0.08 | $0.10 | $5.00 | 1,008 |
| 2019-02-20 | $0.08 | $0.18 | $0.08 | $0.18 | $8.95 | 973 |
| 2019-02-19 | $0.09 | $0.10 | $0.07 | $0.08 | $3.75 | 974 |
| 2019-02-15 | $0.12 | $0.12 | $0.07 | $0.11 | $5.50 | 1,811 |
| 2019-02-14 | $0.09 | $0.13 | $0.09 | $0.10 | $5.00 | 1,153 |
| 2019-02-13 | $0.07 | $0.13 | $0.07 | $0.08 | $3.80 | 10,634 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $2.60 | 80 |
| 2019-01-31 | $0.06 | $0.06 | $0.03 | $0.03 | $1.60 | 399 |
| 2019-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $1.50 | 1,000 |
| 2019-01-28 | $0.05 | $0.05 | $0.03 | $0.03 | $1.55 | 2,441 |
| 2019-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $2.00 | 605 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 400 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 151 |
| 2019-01-18 | $0.03 | $0.05 | $0.03 | $0.05 | $2.60 | 459 |
| 2019-01-17 | $0.03 | $0.05 | $0.03 | $0.05 | $2.65 | 1,063 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $2.82 | 222 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $2.96 | 15 |
| 2019-01-11 | $0.03 | $0.06 | $0.02 | $0.06 | $3.15 | 28,383 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.75 | 380 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 760 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 2 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $2.50 | 199 |
| 2018-12-31 | $0.03 | $0.07 | $0.03 | $0.03 | $1.55 | 10 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $3.65 | 35 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.76 | 604 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $2.00 | 500 |
| 2018-12-20 | $0.08 | $0.08 | $0.06 | $0.06 | $2.98 | 89 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $4.45 | 7 |
| 2018-12-13 | $0.08 | $0.09 | $0.05 | $0.05 | $2.50 | 506 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $4.40 | 2 |
| 2018-12-06 | $0.08 | $0.09 | $0.05 | $0.05 | $2.50 | 528 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $2.15 | 115 |
| 2018-12-03 | $0.06 | $0.09 | $0.06 | $0.09 | $4.45 | 37 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $4.40 | 600 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $4.45 | 2 |
| 2018-11-28 | $0.08 | $0.08 | $0.04 | $0.08 | $3.85 | 1,014 |
| 2018-11-27 | $0.07 | $0.08 | $0.06 | $0.08 | $3.75 | 444 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $3.00 | 46 |
| 2018-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $3.29 | 293 |
| 2018-11-19 | $0.03 | $0.08 | $0.03 | $0.08 | $3.85 | 302 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $3.75 | 10 |
| 2018-11-14 | $0.03 | $0.08 | $0.03 | $0.08 | $3.75 | 98 |
| 2018-11-13 | $0.03 | $0.08 | $0.03 | $0.08 | $3.90 | 4 |
| 2018-11-09 | $0.07 | $0.08 | $0.03 | $0.08 | $3.95 | 368 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $3.60 | 24 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $2.23 | 35 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $2.11 | 200 |
| 2018-11-01 | $0.04 | $0.04 | $0.02 | $0.02 | $1.05 | 1,040 |
| 2018-10-31 | $0.06 | $0.07 | $0.05 | $0.06 | $3.00 | 1,060 |
| 2018-10-30 | $0.06 | $0.09 | $0.06 | $0.09 | $4.45 | 60 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 245 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $5.60 | 2 |
| 2018-10-24 | $0.12 | $0.12 | $0.04 | $0.11 | $5.70 | 59 |
| 2018-10-23 | $0.14 | $0.14 | $0.13 | $0.13 | $6.40 | 46 |
| 2018-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $2.00 | 1,695 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $5.25 | 108 |
| 2018-10-18 | $0.10 | $0.10 | $0.06 | $0.09 | $4.25 | 480 |
| 2018-10-17 | $0.06 | $0.09 | $0.05 | $0.09 | $4.50 | 1,316 |
| 2018-10-16 | $0.06 | $0.08 | $0.04 | $0.05 | $2.50 | 3,681 |
| 2018-10-15 | $0.02 | $0.11 | $0.02 | $0.09 | $4.50 | 12,961 |
| 2018-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $1.25 | 4 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 800 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 200 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 60 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.61 | 6 |
| 2018-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $1.20 | 2,993 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.73 | 2 |
| 2018-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $1.50 | 1,321 |
| 2018-10-01 | $0.02 | $0.04 | $0.02 | $0.03 | $1.40 | 16,046 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 400 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,282 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 528 |
| 2018-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.69 | 1,626 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 1,180 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 100 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.01 | 602 |
| 2018-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $1.28 | 824 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $1.30 | 14,514 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 200 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 630 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 2,274 |
| 2018-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $1.05 | 4,942 |
| 2018-07-27 | $0.02 | $0.05 | $0.02 | $0.03 | $1.50 | 13,544 |
| 2018-07-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.90 | 21,979 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 700 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,800 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 120 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 432 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 60 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 20 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 600 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 410 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.22 | 480 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.13 | 1,428 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 50 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 20 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 40 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 1,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 517 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 20 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2016-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.33 | 90 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 84 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 16 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 3,560 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.20 | 700 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 362 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 37 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 600 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 190 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 409 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 190 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 425 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.85 | 0 |
| 2016-03-14 | $0.01 | $0.04 | $0.01 | $0.04 | $1.85 | 1,885 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 2,920 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3,926 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 200 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,708 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 800 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,262 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2015-10-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.15 | 500 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,062 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,574 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
Neon Bloom Inc (NBCO) News Headlines
Recent Neon Bloom Inc (NBCO) News
Similar Companies to Neon Bloom Inc (NBCO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |