Nabufit Global (NBFT) Exchange: OTCBB
Data as of May 1, 2024
$1.34 ($-0.16) -10.53%
Nabufit Global - Daily Information
Click for more stock information on Nabufit Global.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $1.34 |
| Previous Close | $1.34 |
| High | $1.34 |
| Low | $1.34 |
| Adjusted Open | $1.34 |
| Previous Adjusted Close | $1.34 |
| Adjusted High | $1.34 |
| Adjusted Low | $1.34 |
About Nabufit Global (NBFT)
DELISTED - Nabufit Global
Invest in Nabufit Global (NBFT)
Historical Stock Data for Nabufit Global (NBFT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 121 |
| 2017-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-12-07 | $1.50 | $1.50 | $1.00 | $1.50 | $1.50 | 1,600 |
| 2017-12-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-12-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2017-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2017-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 635 |
| 2017-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-11-28 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,815 |
| 2017-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 34 |
| 2017-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 269 |
| 2017-10-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-09-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 697 |
| 2017-09-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-09-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 66 |
| 2017-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 31 |
| 2017-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-08-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-08-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 266 |
| 2017-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2017-08-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,448 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 213 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2017-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,672 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,860 |
| 2017-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,052 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,233 |
| 2017-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2017-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,500 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28 |
| 2017-04-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,800 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-03-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,800 |
| 2017-03-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 27,500 |
| 2017-03-20 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 9,500 |
| 2017-03-17 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 6,000 |
| 2017-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,800 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2017-03-08 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 30,100 |
| 2017-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2017-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,700 |
| 2017-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-16 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,500 |
| 2017-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2017-02-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2017-02-02 | $0.26 | $0.39 | $0.24 | $0.24 | $0.24 | 9,800 |
| 2017-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,258 |
| 2017-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-30 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 20,000 |
| 2017-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,800 |
| 2017-01-26 | $0.35 | $0.39 | $0.22 | $0.22 | $0.22 | 26,830 |
| 2017-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,500 |
| 2017-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,650 |
| 2017-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,200 |
| 2017-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-01-19 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 10,700 |
| 2017-01-18 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 28,126 |
| 2017-01-17 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 16,409 |
| 2017-01-13 | $0.48 | $0.52 | $0.35 | $0.35 | $0.35 | 44,731 |
| 2017-01-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 8,800 |
| 2017-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,700 |
| 2017-01-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,200 |
| 2017-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 180 |
| 2016-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,715 |
| 2016-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-12-28 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 20,400 |
| 2016-12-27 | $0.40 | $0.58 | $0.40 | $0.51 | $0.51 | 3,900 |
| 2016-12-23 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 7,200 |
| 2016-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-21 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2016-12-20 | $0.45 | $0.68 | $0.45 | $0.68 | $0.68 | 2,891 |
| 2016-12-19 | $0.58 | $0.60 | $0.40 | $0.60 | $0.60 | 27,260 |
| 2016-12-16 | $0.70 | $0.70 | $0.48 | $0.55 | $0.55 | 21,935 |
| 2016-12-15 | $0.73 | $0.73 | $0.55 | $0.55 | $0.55 | 32,000 |
| 2016-12-14 | $0.73 | $0.73 | $0.52 | $0.73 | $0.73 | 7,710 |
| 2016-12-13 | $0.88 | $0.91 | $0.53 | $0.60 | $0.60 | 36,344 |
| 2016-12-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,500 |
| 2016-12-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,000 |
| 2016-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,584 |
| 2016-12-07 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2016-12-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,066 |
| 2016-12-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 368 |
| 2016-12-01 | $0.86 | $1.00 | $0.82 | $1.00 | $1.00 | 6,383 |
| 2016-11-30 | $1.05 | $1.07 | $0.92 | $1.07 | $1.07 | 5,509 |
| 2016-11-29 | $0.82 | $1.05 | $0.82 | $1.03 | $1.03 | 10,683 |
| 2016-11-28 | $1.04 | $1.04 | $0.82 | $1.02 | $1.02 | 9,600 |
| 2016-11-25 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,157 |
| 2016-11-23 | $1.00 | $1.03 | $0.91 | $1.02 | $1.02 | 6,590 |
| 2016-11-22 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 3,957 |
| 2016-11-21 | $1.05 | $1.06 | $0.85 | $1.00 | $1.00 | 21,763 |
| 2016-11-18 | $1.09 | $1.15 | $1.00 | $1.05 | $1.05 | 10,975 |
| 2016-11-17 | $1.20 | $1.25 | $1.03 | $1.08 | $1.08 | 92,993 |
| 2016-11-16 | $1.08 | $1.20 | $0.99 | $1.06 | $1.06 | 23,494 |
| 2016-11-15 | $1.00 | $1.08 | $1.00 | $1.00 | $1.00 | 2,772 |
| 2016-11-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-11 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 6,465 |
| 2016-11-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 257 |
| 2016-11-09 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,873 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,003 |
| 2016-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 406 |
| 2016-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-03 | $0.91 | $1.00 | $0.55 | $1.00 | $1.00 | 8,383 |
| 2016-11-02 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 11,773 |
| 2016-11-01 | $1.10 | $1.14 | $1.04 | $1.04 | $1.04 | 10,742 |
| 2016-10-31 | $1.20 | $1.20 | $1.05 | $1.10 | $1.10 | 4,305 |
| 2016-10-28 | $1.10 | $1.20 | $1.02 | $1.20 | $1.20 | 22,124 |
| 2016-10-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-26 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 10,026 |
| 2016-10-25 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 11,002 |
| 2016-10-24 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 9,960 |
| 2016-10-21 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 7,500 |
| 2016-10-20 | $1.05 | $1.10 | $1.02 | $1.02 | $1.02 | 10,000 |
| 2016-10-19 | $1.05 | $1.10 | $1.00 | $1.00 | $1.00 | 22,100 |
| 2016-10-18 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 2,133 |
| 2016-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,235 |
| 2016-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2016-10-13 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 9,000 |
| 2016-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2016-10-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,250 |
| 2016-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,220 |
| 2016-10-04 | $1.11 | $1.15 | $0.90 | $1.10 | $1.10 | 25,934 |
| 2016-10-03 | $1.27 | $1.27 | $1.15 | $1.20 | $1.20 | 33,700 |
| 2016-09-30 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 18,033 |
| 2016-09-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2016-09-28 | $1.15 | $1.15 | $0.75 | $1.05 | $1.05 | 111,074 |
| 2016-09-27 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 104,059 |
| 2016-09-26 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 70,788 |
| 2016-09-23 | $1.12 | $1.50 | $1.12 | $1.20 | $1.20 | 74,900 |
| 2016-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 525 |
| 2016-09-21 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 12,338 |
| 2016-09-20 | $1.34 | $1.35 | $1.25 | $1.35 | $1.35 | 58,100 |
| 2016-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2016-09-16 | $1.27 | $1.35 | $1.15 | $1.15 | $1.15 | 17,200 |
| 2016-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 124 |
| 2016-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-09-13 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 3,485 |
| 2016-09-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2016-09-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-09-08 | $1.70 | $1.95 | $1.60 | $1.60 | $1.60 | 3,224 |
| 2016-09-07 | $1.11 | $1.60 | $1.11 | $1.60 | $1.60 | 600 |
| 2016-09-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 528 |
| 2016-09-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,700 |
| 2016-09-01 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 1,000 |
| 2016-08-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-08-30 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 2,400 |
| 2016-08-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 33 |
| 2016-08-26 | $1.65 | $2.10 | $1.65 | $2.10 | $2.10 | 1,500 |
| 2016-08-25 | $1.75 | $1.75 | $1.20 | $1.65 | $1.65 | 6,982 |
| 2016-08-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2016-08-23 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 1,100 |
| 2016-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,000 |
| 2016-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 171 |
| 2016-08-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-08-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 92 |
| 2016-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 23 |
| 2016-08-03 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 900 |
| 2016-08-02 | $2.00 | $2.75 | $2.00 | $2.75 | $2.75 | 1,466 |
| 2016-08-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-07-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-07-28 | $2.05 | $2.05 | $1.79 | $1.79 | $1.79 | 308 |
| 2016-07-27 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 5,450 |
| 2016-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 18,500 |
| 2016-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-15 | $1.60 | $2.00 | $1.30 | $2.00 | $2.00 | 1,866 |
| 2016-07-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-12 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 2,334 |
| 2016-07-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2016-06-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2016-05-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-05-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 14 |
| 2016-04-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 14 |
| 2016-04-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2016-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,382 |
| 2016-03-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2016-03-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2016-03-29 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 400 |
| 2016-03-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 120 |
| 2016-03-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-23 | $2.25 | $2.45 | $2.25 | $2.25 | $2.25 | 637 |
| 2016-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7,675 |
| 2016-03-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 667 |
| 2016-03-17 | $2.55 | $2.55 | $1.20 | $1.20 | $1.20 | 3,246 |
| 2016-03-16 | $2.50 | $2.68 | $2.50 | $2.68 | $2.68 | 5,166 |
| 2016-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 166 |
| 2016-03-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 19 |
| 2016-02-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,500 |
| 2016-02-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 15,000 |
| 2016-02-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,019 |
| 2016-02-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-02-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-02-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2016-02-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-02-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-01-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-01-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3 |
| 2016-01-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-01-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-01-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,000 |
| 2016-01-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-01-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 294 |
| 2016-01-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 19 |
| 2016-01-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-01-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-01-14 | $2.50 | $2.95 | $2.50 | $2.95 | $2.95 | 772 |
| 2016-01-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 119 |
| 2016-01-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-01-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-01-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-01-07 | $2.60 | $2.90 | $2.60 | $2.90 | $2.90 | 1,490 |
| 2016-01-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-01-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2016-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 596 |
| 2015-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 18 |
| 2015-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 26,950 |
| 2015-12-21 | $3.00 | $3.00 | $2.80 | $3.00 | $3.00 | 26,950 |
| 2015-12-18 | $2.99 | $3.15 | $2.95 | $3.00 | $3.00 | 18,401 |
| 2015-12-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 2015-12-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 500 |
| 2015-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
Nabufit Global (NBFT) News Headlines
Recent Nabufit Global (NBFT) News
Similar Companies to Nabufit Global (NBFT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |