National Bank of Greece (NBGCY) Exchange: PINK
Data as of May 6, 2024
$11.00 ($0.00) 0.00%
National Bank of Greece - Daily Information
Click for more stock information on National Bank of Greece.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $11.00 |
| Previous Close | $11.00 |
| High | $11.00 |
| Low | $11.00 |
| Adjusted Open | $11.00 |
| Previous Adjusted Close | $11.00 |
| Adjusted High | $11.00 |
| Adjusted Low | $11.00 |
About National Bank of Greece (NBGCY)
National Bank of Greece ADR
Invest in National Bank of Greece (NBGCY)
Historical Stock Data for National Bank of Greece (NBGCY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2021-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2021-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,136 |
| 2021-07-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2021-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-09 | $9.73 | $9.73 | $9.53 | $9.73 | $9.73 | 280 |
| 2021-07-08 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-07-07 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-07-06 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-07-02 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-07-01 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-30 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-29 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-28 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-25 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-24 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-23 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-22 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-21 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-18 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 1,158 |
| 2021-06-17 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-16 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-15 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 1,158 |
| 2021-06-14 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 60 |
| 2021-06-11 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 140 |
| 2021-06-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 47 |
| 2021-06-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 125 |
| 2021-06-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-06-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 50 |
| 2021-06-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-06-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-27 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-25 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 50 |
| 2021-05-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-21 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-18 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-17 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-14 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 8 |
| 2021-05-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-05-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 50 |
| 2021-04-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-27 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 11 |
| 2021-04-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-21 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 10 |
| 2021-04-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-15 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-14 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-04-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1 |
| 2021-04-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-31 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-25 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-18 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-17 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-15 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-03-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-25 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 25 |
| 2021-02-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 25 |
| 2021-02-18 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-17 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 25 |
| 2021-02-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 300 |
| 2021-02-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-02-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-01-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-01-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-01-27 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-01-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-01-25 | $8.49 | $8.79 | $8.29 | $8.79 | $8.79 | 300 |
| 2021-01-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-01-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-01-20 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-01-19 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-01-15 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-01-14 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-01-13 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 25 |
| 2021-01-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-01-11 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-01-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-01-07 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-01-06 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-01-05 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2021-01-04 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-30 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-29 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-28 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-18 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-16 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-15 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-14 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 50 |
| 2020-12-11 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2020-12-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 115 |
| 2020-12-07 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 25 |
| 2020-12-04 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2020-12-03 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2020-12-02 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 125 |
| 2020-12-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5 |
| 2020-11-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5 |
| 2020-11-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-11-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-11-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-11-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-11-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-11-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-11-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-11-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 115 |
| 2020-11-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 12 |
| 2020-11-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-11-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-11-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-11-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-11-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-11-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-11-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-11-04 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-11-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-11-02 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-30 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 |
| 2020-10-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-10-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-10-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2020-10-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-10-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-30 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 15 |
| 2020-09-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-25 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-24 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-18 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-17 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-11 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-10 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 13 |
| 2020-09-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-04 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-09-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-31 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-25 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-24 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-18 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-17 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-11 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-10 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 10 |
| 2020-08-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-04 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-08-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-07-31 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-07-30 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-07-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-07-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-07-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1 |
| 2020-07-24 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1 |
| 2020-07-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 130 |
| 2020-07-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-07-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 130 |
| 2020-07-01 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 100 |
| 2020-06-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 175 |
| 2020-06-22 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 100 |
| 2020-06-09 | $6.86 | $6.86 | $6.85 | $6.85 | $6.85 | 1,600 |
| 2020-06-08 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 20 |
| 2020-06-03 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 900 |
| 2020-05-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,790 |
| 2020-05-28 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 2 |
| 2020-05-15 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 25 |
| 2020-05-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 10 |
| 2020-05-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 8 |
| 2020-04-29 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 100 |
| 2020-03-31 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 300 |
| 2020-03-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 13 |
| 2020-03-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 20 |
| 2020-03-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 150 |
| 2020-03-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 40 |
| 2020-03-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,600 |
| 2020-03-12 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 50 |
| 2020-02-25 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 100 |
| 2020-02-18 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 100 |
| 2020-02-11 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 200 |
| 2020-02-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 900 |
| 2020-02-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 225 |
| 2020-01-10 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 1,000 |
| 2020-01-06 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 100 |
| 2019-12-27 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 100 |
| 2019-12-11 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 100 |
| 2019-12-10 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 111 |
| 2019-12-09 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 100 |
| 2019-12-04 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 400 |
| 2019-11-27 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 200 |
| 2019-11-20 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 100 |
| 2019-11-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2019-11-15 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 200 |
| 2019-11-14 | $13.37 | $13.37 | $13.35 | $13.35 | $13.35 | 300 |
| 2019-11-06 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 200 |
| 2019-10-31 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 400 |
| 2019-10-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 100 |
| 2019-10-25 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 100 |
| 2019-10-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2019-10-21 | $12.24 | $12.43 | $12.24 | $12.43 | $12.43 | 250 |
| 2019-10-16 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 100 |
| 2019-10-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 100 |
| 2019-10-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 100 |
| 2019-08-30 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 100 |
| 2019-08-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 50 |
| 2019-07-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 520 |
National Bank of Greece (NBGCY) News Headlines
Recent National Bank of Greece (NBGCY) News
Similar Companies to National Bank of Greece (NBGCY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |