National Ban Drc (NBGGY) Exchange: PINK
Data as of May 3, 2024
$0.28 ($0.00) 0.00%
National Ban Drc - Daily Information
Click for more stock information on National Ban Drc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.28 |
| Previous Close | $0.28 |
| High | $0.28 |
| Low | $0.28 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.28 |
About National Ban Drc (NBGGY)
DELISTED - National Ban Drc
Invest in National Ban Drc (NBGGY)
Historical Stock Data for National Ban Drc (NBGGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 2,416,648 |
| 2018-03-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,580,027 |
| 2018-03-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,651,488 |
| 2018-03-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,647,760 |
| 2018-03-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,794,354 |
| 2018-03-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,520,130 |
| 2018-03-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,183,621 |
| 2018-03-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,584,603 |
| 2018-03-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,580,833 |
| 2018-03-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,182,915 |
| 2018-03-01 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 3,448,102 |
| 2018-02-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,393,015 |
| 2018-02-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,491,287 |
| 2018-02-26 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 6,157,218 |
| 2018-02-23 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 5,101,076 |
| 2018-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,202,510 |
| 2018-02-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,374,366 |
| 2018-02-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 2,213,218 |
| 2018-02-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 820,690 |
| 2018-02-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,148,086 |
| 2018-02-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,682,242 |
| 2018-02-13 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 2,419,148 |
| 2018-02-12 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 3,837,824 |
| 2018-02-09 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 2,182,064 |
| 2018-02-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,345,906 |
| 2018-02-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,793,681 |
| 2018-02-06 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 4,150,380 |
| 2018-02-05 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 2,485,767 |
| 2018-02-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,518,347 |
| 2018-02-01 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,403,604 |
| 2018-01-31 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 1,941,922 |
| 2018-01-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,180,253 |
| 2018-01-29 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 2,932,319 |
| 2018-01-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,386,081 |
| 2018-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,672,662 |
| 2018-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,878,585 |
| 2018-01-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 4,654,737 |
| 2018-01-22 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 3,694,174 |
| 2018-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,249,857 |
| 2018-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,499,170 |
| 2018-01-17 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 2,568,829 |
| 2018-01-16 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 1,941,535 |
| 2018-01-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 5,062,250 |
| 2018-01-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 9,756,245 |
| 2018-01-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,465,801 |
| 2018-01-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,083,490 |
| 2018-01-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 3,850,786 |
| 2018-01-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 944,037 |
| 2018-01-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 2,499,349 |
| 2018-01-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,554,372 |
| 2018-01-02 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 5,121,260 |
| 2017-12-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,558,808 |
| 2017-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,492,392 |
| 2017-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,204,609 |
| 2017-12-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,914,718 |
| 2017-12-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 1,633,509 |
| 2017-12-21 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,464,566 |
| 2017-12-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 2,001,730 |
| 2017-12-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 692,315 |
| 2017-12-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 2,667,367 |
| 2017-12-15 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 2,169,056 |
| 2017-12-14 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 5,610,380 |
| 2017-12-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,217,389 |
| 2017-12-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,000,518 |
| 2017-12-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,509,721 |
| 2017-12-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,668,112 |
| 2017-12-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 996,514 |
| 2017-12-06 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 956,005 |
| 2017-12-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 2,121,325 |
| 2017-12-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,533,951 |
| 2017-12-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 3,464,919 |
| 2017-11-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,644,963 |
| 2017-11-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,285,475 |
| 2017-11-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,058,878 |
| 2017-11-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,028,871 |
| 2017-11-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 3,645,856 |
| 2017-11-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 5,987,218 |
| 2017-11-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,339,050 |
| 2017-11-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,040,667 |
| 2017-11-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,858,243 |
| 2017-11-16 | $0.31 | $0.31 | $0.23 | $0.26 | $0.26 | 24,857,145 |
| 2017-11-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 797,662 |
| 2017-11-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 934,604 |
| 2017-11-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 4,150,247 |
| 2017-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 971,173 |
| 2017-11-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,075,503 |
| 2017-11-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,372,082 |
| 2017-11-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 2,064,376 |
| 2017-11-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 987,400 |
| 2017-11-03 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,734,754 |
| 2017-11-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 676,353 |
| 2017-11-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,029,021 |
| 2017-10-31 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,926,998 |
| 2017-10-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 4,784,522 |
| 2017-10-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,177,879 |
| 2017-10-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,330,966 |
| 2017-10-25 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 2,772,176 |
| 2017-10-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,298,922 |
| 2017-10-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 5,058,500 |
| 2017-10-20 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 881,437 |
| 2017-10-19 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,344,467 |
| 2017-10-18 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 2,146,787 |
| 2017-10-17 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 2,059,391 |
| 2017-10-16 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 1,759,037 |
| 2017-10-13 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 4,462,730 |
| 2017-10-12 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,441,600 |
| 2017-10-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,666,960 |
| 2017-10-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,089,714 |
| 2017-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 829,839 |
| 2017-10-06 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 2,578,883 |
| 2017-10-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 820,471 |
| 2017-10-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 768,505 |
| 2017-10-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 877,415 |
| 2017-10-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,160,926 |
| 2017-09-29 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 358,345 |
| 2017-09-28 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,053,742 |
| 2017-09-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 975,974 |
| 2017-09-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,294,622 |
| 2017-09-25 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 3,931,494 |
| 2017-09-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,077,798 |
| 2017-09-21 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 2,489,859 |
| 2017-09-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,767,617 |
| 2017-09-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 2,346,601 |
| 2017-09-18 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 4,983,887 |
| 2017-09-15 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 3,759,477 |
| 2017-09-14 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 3,072,990 |
| 2017-09-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 798,132 |
| 2017-09-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 598,795 |
| 2017-09-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 854,771 |
| 2017-09-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,145,381 |
| 2017-09-07 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 2,669,683 |
| 2017-09-06 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 1,006,756 |
| 2017-09-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,483,788 |
| 2017-09-01 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 3,140,995 |
| 2017-08-31 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 7,322,268 |
| 2017-08-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,952,083 |
| 2017-08-29 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 1,783,737 |
| 2017-08-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,024,131 |
| 2017-08-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,248,994 |
| 2017-08-24 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,381,064 |
| 2017-08-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 2,055,918 |
| 2017-08-22 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 2,967,609 |
| 2017-08-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 881,745 |
| 2017-08-18 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 1,048,116 |
| 2017-08-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 739,301 |
| 2017-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,282,129 |
| 2017-08-15 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,064,616 |
| 2017-08-14 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 1,647,000 |
| 2017-08-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,899,700 |
| 2017-08-10 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 1,569,457 |
| 2017-08-09 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 1,034,842 |
| 2017-08-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 491,382 |
| 2017-08-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 856,702 |
| 2017-08-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 810,848 |
| 2017-08-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,157,431 |
| 2017-08-02 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 2,225,312 |
| 2017-08-01 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 1,331,057 |
| 2017-07-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,293,504 |
| 2017-07-28 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 579,840 |
| 2017-07-27 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 4,350,088 |
| 2017-07-26 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 4,046,816 |
| 2017-07-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 2,493,733 |
| 2017-07-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 1,881,591 |
| 2017-07-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,585,797 |
| 2017-07-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 1,582,026 |
| 2017-07-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,237,250 |
| 2017-07-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 1,598,245 |
| 2017-07-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,976,925 |
| 2017-07-14 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 2,576,182 |
| 2017-07-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,528,708 |
| 2017-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,879,607 |
| 2017-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,569,780 |
| 2017-07-10 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 3,048,765 |
| 2017-07-07 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 1,933,171 |
| 2017-07-06 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 3,049,468 |
| 2017-07-05 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 4,192,452 |
| 2017-07-03 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 2,963,406 |
| 2017-06-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,998,722 |
| 2017-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 805,108 |
| 2017-06-28 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 2,628,235 |
| 2017-06-27 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 878,100 |
| 2017-06-26 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 738,400 |
| 2017-06-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 432,300 |
| 2017-06-22 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 2,812,400 |
| 2017-06-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 591,295 |
| 2017-06-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 524,800 |
| 2017-06-19 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,095,085 |
| 2017-06-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,207,937 |
| 2017-06-15 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 3,326,710 |
| 2017-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,490,922 |
| 2017-06-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 4,338,467 |
| 2017-06-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 790,497 |
| 2017-06-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,368,339 |
| 2017-06-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 2,945,208 |
| 2017-06-07 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 3,300,509 |
| 2017-06-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,695,846 |
| 2017-06-05 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,877,298 |
| 2017-06-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,096,313 |
| 2017-06-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 818,939 |
| 2017-05-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 799,486 |
| 2017-05-30 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,552,439 |
| 2017-05-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,830,500 |
| 2017-05-25 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,076,156 |
| 2017-05-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,151,591 |
| 2017-05-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,523,025 |
| 2017-05-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,651,497 |
| 2017-05-19 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,266,221 |
| 2017-05-18 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,173,822 |
| 2017-05-17 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 2,174,836 |
| 2017-05-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,134,588 |
| 2017-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,752,486 |
| 2017-05-12 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 3,117,565 |
| 2017-05-11 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 3,680,442 |
| 2017-05-10 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 7,121,560 |
| 2017-05-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 4,393,923 |
| 2017-05-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,247,376 |
| 2017-05-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 3,454,053 |
| 2017-05-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,732,045 |
| 2017-05-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,461,766 |
| 2017-05-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,570,584 |
| 2017-05-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 2,311,561 |
| 2017-04-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 4,029,719 |
| 2017-04-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,584,951 |
| 2017-04-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,798,258 |
| 2017-04-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,488,019 |
| 2017-04-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,004,010 |
| 2017-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 551,706 |
| 2017-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 794,116 |
| 2017-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 539,094 |
| 2017-04-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,529,504 |
| 2017-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 384,484 |
| 2017-04-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 702,322 |
| 2017-04-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,272,679 |
| 2017-04-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 791,223 |
| 2017-04-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,112,158 |
| 2017-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,820,173 |
| 2017-04-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 714,886 |
| 2017-04-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,329,515 |
| 2017-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 863,724 |
| 2017-04-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,405,900 |
| 2017-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 415,700 |
| 2017-03-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,659,400 |
| 2017-03-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,366,500 |
| 2017-03-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,107,600 |
| 2017-03-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 562,500 |
| 2017-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,119,700 |
| 2017-03-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,000,700 |
| 2017-03-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 633,300 |
| 2017-03-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,141,800 |
| 2017-03-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,816,700 |
| 2017-03-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,361,600 |
| 2017-03-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,143,800 |
| 2017-03-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,054,900 |
| 2017-03-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 954,400 |
| 2017-03-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,914,100 |
| 2017-03-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,314,600 |
| 2017-03-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 469,500 |
| 2017-03-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,073,600 |
| 2017-03-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 789,300 |
| 2017-03-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 572,300 |
| 2017-03-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,974,200 |
| 2017-03-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 972,100 |
| 2017-03-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,432,700 |
| 2017-02-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,418,300 |
| 2017-02-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,525,700 |
| 2017-02-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,890,200 |
| 2017-02-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,746,500 |
| 2017-02-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 914,700 |
| 2017-02-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,693,700 |
| 2017-02-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,584,100 |
| 2017-02-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,343,500 |
| 2017-02-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,517,800 |
| 2017-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 520,800 |
| 2017-02-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,383,600 |
| 2017-02-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,414,600 |
| 2017-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,770,600 |
| 2017-02-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,857,700 |
| 2017-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,518,600 |
| 2017-02-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,064,200 |
| 2017-02-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 985,300 |
| 2017-02-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,180,400 |
| 2017-02-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,189,869 |
| 2017-01-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,669,710 |
| 2017-01-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,309,715 |
| 2017-01-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,303,194 |
| 2017-01-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,178,375 |
| 2017-01-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 2,565,632 |
| 2017-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 743,804 |
| 2017-01-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 677,502 |
| 2017-01-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 793,262 |
| 2017-01-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 727,662 |
| 2017-01-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,596,142 |
| 2017-01-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 876,024 |
| 2017-01-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 6,699,381 |
| 2017-01-12 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 10,358,704 |
| 2017-01-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,669,535 |
| 2017-01-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 661,788 |
| 2017-01-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,056,913 |
| 2017-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,503,923 |
| 2017-01-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,002,119 |
| 2017-01-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,264,410 |
| 2017-01-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,812,726 |
| 2016-12-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 4,132,484 |
| 2016-12-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,518,615 |
| 2016-12-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,386,557 |
| 2016-12-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,309,104 |
| 2016-12-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,562,267 |
| 2016-12-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,264,953 |
| 2016-12-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,417,728 |
| 2016-12-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 718,170 |
| 2016-12-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,382,901 |
| 2016-12-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,181,932 |
| 2016-12-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,445,452 |
| 2016-12-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,703,446 |
| 2016-12-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 2,055,596 |
| 2016-12-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,021,118 |
| 2016-12-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,742,938 |
| 2016-12-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,192,382 |
| 2016-12-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,079,794 |
| 2016-12-06 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 4,092,705 |
| 2016-12-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,376,207 |
| 2016-12-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 732,214 |
| 2016-12-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,154,844 |
| 2016-11-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,914,892 |
| 2016-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,372,221 |
| 2016-11-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 3,420,025 |
| 2016-11-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 2,853,081 |
| 2016-11-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,648,959 |
| 2016-11-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,590,777 |
| 2016-11-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,016,319 |
| 2016-11-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,953,488 |
| 2016-11-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,477,208 |
| 2016-11-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,422,575 |
| 2016-11-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,416,507 |
| 2016-11-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 3,180,647 |
| 2016-11-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 776,705 |
| 2016-11-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 800,261 |
| 2016-11-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 520,559 |
| 2016-11-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 554,318 |
| 2016-11-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 248,429 |
| 2016-11-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 473,697 |
| 2016-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 527,809 |
| 2016-11-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,230,125 |
| 2016-11-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,151,305 |
| 2016-10-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 447,606 |
| 2016-10-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,569,187 |
| 2016-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,056,936 |
| 2016-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 370,461 |
| 2016-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 485,725 |
| 2016-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 850,577 |
| 2016-10-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 763,867 |
| 2016-10-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,203,395 |
| 2016-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 488,328 |
| 2016-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 604,861 |
| 2016-10-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 919,935 |
| 2016-10-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 735,662 |
| 2016-10-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,006,977 |
| 2016-10-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 409,064 |
| 2016-10-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 721,500 |
| 2016-10-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 616,241 |
| 2016-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 744,877 |
| 2016-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 572,581 |
| 2016-10-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 599,527 |
| 2016-10-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,612,401 |
| 2016-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 373,184 |
| 2016-09-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,248,297 |
| 2016-09-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 3,526,674 |
| 2016-09-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 491,343 |
| 2016-09-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 552,978 |
| 2016-09-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 582,626 |
| 2016-09-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,682,073 |
| 2016-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,038,524 |
| 2016-09-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 608,479 |
| 2016-09-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 305,228 |
| 2016-09-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 429,752 |
| 2016-09-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 375,359 |
| 2016-09-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,493,248 |
| 2016-09-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,264,223 |
| 2016-09-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,159,193 |
| 2016-09-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,127,889 |
| 2016-09-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,034,176 |
| 2016-09-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,097,162 |
| 2016-09-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 775,843 |
| 2016-09-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 924,394 |
| 2016-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 657,451 |
| 2016-09-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 811,790 |
| 2016-08-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,337,806 |
| 2016-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 246,189 |
| 2016-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 773,984 |
| 2016-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 210,045 |
| 2016-08-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 311,496 |
| 2016-08-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 399,952 |
| 2016-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 703,045 |
| 2016-08-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 413,879 |
| 2016-08-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 716,058 |
| 2016-08-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 467,007 |
| 2016-08-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 224,872 |
| 2016-08-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 264,625 |
| 2016-08-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 370,370 |
| 2016-08-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 756,788 |
| 2016-08-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 701,743 |
| 2016-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 908,783 |
| 2016-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 430,965 |
| 2016-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 399,297 |
| 2016-08-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 605,631 |
| 2016-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,075,721 |
| 2016-08-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,774,246 |
| 2016-08-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,451,829 |
| 2016-08-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 553,057 |
| 2016-07-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,569,131 |
| 2016-07-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 3,385,846 |
| 2016-07-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 676,166 |
| 2016-07-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 966,887 |
| 2016-07-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,487,147 |
| 2016-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 331,559 |
| 2016-07-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 662,092 |
| 2016-07-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 663,533 |
| 2016-07-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 403,411 |
| 2016-07-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,990,583 |
| 2016-07-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 956,510 |
| 2016-07-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,030,066 |
| 2016-07-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,150,511 |
| 2016-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 987,114 |
| 2016-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 913,487 |
| 2016-07-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 948,476 |
| 2016-07-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,030,144 |
| 2016-07-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,991,304 |
| 2016-07-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 3,248,433 |
| 2016-07-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,254,704 |
| 2016-06-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,619,850 |
| 2016-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,626,900 |
| 2016-06-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 4,604,893 |
| 2016-06-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 7,672,532 |
| 2016-06-24 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 17,506,300 |
| 2016-06-23 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 1,668,409 |
| 2016-06-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 997,206 |
| 2016-06-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 2,122,193 |
| 2016-06-20 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 2,444,108 |
| 2016-06-17 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 1,627,154 |
| 2016-06-16 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 5,164,632 |
| 2016-06-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,744,731 |
| 2016-06-14 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,446,921 |
| 2016-06-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 2,578,593 |
| 2016-06-10 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 6,440,703 |
| 2016-06-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,415,007 |
| 2016-06-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 711,071 |
| 2016-06-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,729,981 |
| 2016-06-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,275,490 |
| 2016-06-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,246,201 |
| 2016-06-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,534,308 |
| 2016-06-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 2,313,236 |
| 2016-05-31 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,337,824 |
| 2016-05-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,831,545 |
| 2016-05-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 615,430 |
| 2016-05-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 2,336,556 |
| 2016-05-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 4,328,640 |
| 2016-05-23 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 4,530,019 |
| 2016-05-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 980,258 |
| 2016-05-19 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 685,396 |
| 2016-05-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 1,092,194 |
| 2016-05-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 986,092 |
| 2016-05-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 915,932 |
| 2016-05-13 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 3,049,615 |
| 2016-05-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,229,216 |
| 2016-05-11 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,565,629 |
| 2016-05-10 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 5,732,661 |
| 2016-05-09 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 3,924,225 |
| 2016-05-06 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 2,045,355 |
| 2016-05-05 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 1,849,602 |
| 2016-05-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 2,979,777 |
| 2016-05-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,450,982 |
| 2016-05-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,371,881 |
| 2016-04-29 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 1,599,388 |
| 2016-04-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 1,417,828 |
| 2016-04-27 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 2,288,672 |
| 2016-04-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,679,993 |
| 2016-04-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,204,012 |
| 2016-04-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,016,282 |
| 2016-04-21 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 4,364,599 |
| 2016-04-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,522,059 |
| 2016-04-19 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 2,107,054 |
| 2016-04-18 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 1,498,362 |
| 2016-04-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,797,736 |
| 2016-04-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 987,906 |
| 2016-04-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,456,784 |
| 2016-04-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,285,129 |
| 2016-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,276,583 |
| 2016-04-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,700,176 |
| 2016-04-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,121,958 |
| 2016-04-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,601,571 |
| 2016-04-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,853,657 |
| 2016-04-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,998,235 |
| 2016-04-01 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 3,648,047 |
| 2016-03-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,906,610 |
| 2016-03-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,363,824 |
| 2016-03-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 837,163 |
| 2016-03-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 662,567 |
| 2016-03-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 530,977 |
| 2016-03-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 824,524 |
| 2016-03-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,734,840 |
| 2016-03-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,752,323 |
| 2016-03-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,187,581 |
| 2016-03-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,061,426 |
| 2016-03-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,250,261 |
| 2016-03-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,065,520 |
| 2016-03-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,285,656 |
| 2016-03-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,544,977 |
| 2016-03-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,424,842 |
| 2016-03-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 2,275,474 |
| 2016-03-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,882,483 |
| 2016-03-07 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 4,296,763 |
| 2016-03-04 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 4,761,147 |
| 2016-03-03 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 10,504,164 |
| 2016-03-02 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 6,144,230 |
| 2016-03-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 3,719,531 |
| 2016-02-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,403,387 |
| 2016-02-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,897,691 |
| 2016-02-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,797,614 |
| 2016-02-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,618,100 |
| 2016-02-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 816,452 |
| 2016-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,188,116 |
| 2016-02-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,582,319 |
| 2016-02-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,330,332 |
| 2016-02-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,638,484 |
| 2016-02-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,919,124 |
| 2016-02-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 7,856,804 |
| 2016-02-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 4,648,726 |
| 2016-02-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,714,321 |
| 2016-02-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,193,751 |
| 2016-02-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,794,526 |
| 2016-02-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,092,362 |
| 2016-02-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 2,161,126 |
| 2016-02-03 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 2,385,253 |
| 2016-02-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 391,334 |
| 2016-02-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,269,206 |
| 2016-01-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 2,062,174 |
| 2016-01-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,564,540 |
| 2016-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 940,989 |
| 2016-01-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 577,611 |
| 2016-01-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 930,157 |
| 2016-01-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 3,529,943 |
| 2016-01-21 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 4,308,140 |
| 2016-01-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 4,697,478 |
| 2016-01-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,182,308 |
| 2016-01-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,787,315 |
| 2016-01-14 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 1,331,381 |
| 2016-01-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 830,691 |
| 2016-01-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 1,299,486 |
| 2016-01-11 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,958,894 |
| 2016-01-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,723,577 |
| 2016-01-07 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 3,390,648 |
| 2016-01-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,833,158 |
| 2016-01-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,131,009 |
| 2016-01-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,686,365 |
| 2015-12-31 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 2,615,933 |
| 2015-12-30 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 3,709,391 |
| 2015-12-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 2,198,270 |
| 2015-12-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 2,211,742 |
| 2015-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 824,103 |
| 2015-12-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,382,820 |
| 2015-12-22 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 6,040,354 |
| 2015-12-21 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 3,580,252 |
| 2015-12-18 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 5,087,719 |
| 2015-12-17 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 9,485,295 |
| 2015-12-16 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 19,655,929 |
| 2015-12-15 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 12,863,499 |
| 2015-12-14 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 9,978,956 |
| 2015-12-11 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 3,958,349 |
| 2015-12-10 | $0.38 | $0.49 | $0.36 | $0.42 | $0.42 | 8,582,292 |
| 2015-12-09 | $0.48 | $0.49 | $0.41 | $0.42 | $0.42 | 4,073,178 |
| 2015-12-08 | $0.62 | $0.64 | $0.57 | $0.58 | $0.58 | 3,833,554 |
| 2015-12-07 | $0.77 | $0.80 | $0.74 | $0.77 | $0.77 | 2,899,934 |
| 2015-12-04 | $0.64 | $0.88 | $0.63 | $0.74 | $0.74 | 6,542,286 |
National Ban Drc (NBGGY) News Headlines
Recent National Ban Drc (NBGGY) News
Similar Companies to National Ban Drc (NBGGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |