National Bank of Greece (NBGIF) Exchange: PINK
Data as of May 2, 2025
$9.61 ($0.11) 1.11%
National Bank of Greece - Daily Information
Click for more stock information on National Bank of Greece.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.61 |
| Previous Close | $9.61 |
| High | $9.61 |
| Low | $9.61 |
| Adjusted Open | $9.61 |
| Previous Adjusted Close | $9.61 |
| Adjusted High | $9.61 |
| Adjusted Low | $9.61 |
About National Bank of Greece (NBGIF)
National Bank Of Greece S A
Invest in National Bank of Greece (NBGIF)
Historical Stock Data for National Bank of Greece (NBGIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 261 |
| 2025-04-10 | $9.50 | $9.78 | $9.50 | $9.50 | $9.50 | 1,439 |
| 2025-04-09 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 150 |
| 2025-04-08 | $9.43 | $9.50 | $9.43 | $9.50 | $9.50 | 1,147 |
| 2025-04-07 | $9.00 | $9.00 | $8.28 | $8.28 | $8.28 | 6,853 |
| 2025-04-04 | $9.95 | $9.95 | $8.99 | $8.99 | $8.99 | 4,502 |
| 2025-04-03 | $10.82 | $10.82 | $10.52 | $10.52 | $10.52 | 1,481 |
| 2025-04-02 | $10.48 | $10.48 | $10.25 | $10.25 | $10.25 | 2,327 |
| 2025-04-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-03-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 140 |
| 2025-03-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 620 |
| 2025-03-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5,500 |
| 2025-03-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-24 | $10.85 | $10.85 | $10.40 | $10.50 | $10.50 | 2,895 |
| 2025-03-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,152 |
| 2025-03-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 300 |
| 2025-03-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 243 |
| 2025-03-18 | $10.64 | $10.64 | $10.50 | $10.50 | $10.50 | 6,872 |
| 2025-03-17 | $10.80 | $10.80 | $10.15 | $10.80 | $10.80 | 13,140 |
| 2025-03-14 | $11.15 | $11.25 | $11.15 | $11.25 | $11.25 | 2,871 |
| 2025-03-13 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 10,097 |
| 2025-03-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-03-11 | $9.85 | $10.30 | $9.85 | $10.30 | $10.30 | 4,572 |
| 2025-03-10 | $10.12 | $10.18 | $10.12 | $10.18 | $10.18 | 2,026 |
| 2025-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 504 |
| 2025-03-06 | $9.70 | $10.00 | $9.70 | $10.00 | $10.00 | 4,910 |
| 2025-03-05 | $9.59 | $9.83 | $9.59 | $9.70 | $9.70 | 3,202 |
| 2025-03-04 | $9.30 | $9.40 | $9.00 | $9.40 | $9.40 | 11,179 |
| 2025-03-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 900 |
| 2025-02-28 | $9.06 | $9.27 | $9.05 | $9.05 | $9.05 | 2,113 |
| 2025-02-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 350 |
| 2025-02-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1,588 |
| 2025-02-25 | $8.65 | $8.72 | $8.65 | $8.72 | $8.72 | 1,025 |
| 2025-02-24 | $8.30 | $8.45 | $8.29 | $8.45 | $8.45 | 5,809 |
| 2025-02-21 | $9.05 | $9.05 | $8.53 | $8.53 | $8.53 | 1,878 |
| 2025-02-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-02-19 | $8.85 | $8.85 | $8.70 | $8.80 | $8.80 | 4,216 |
| 2025-02-18 | $9.05 | $9.05 | $8.85 | $8.86 | $8.86 | 10,061 |
| 2025-02-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2 |
| 2025-02-13 | $8.65 | $8.80 | $8.65 | $8.65 | $8.65 | 4,684 |
| 2025-02-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 2,333 |
| 2025-02-11 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 2,150 |
| 2025-02-10 | $8.39 | $8.46 | $8.39 | $8.46 | $8.46 | 601 |
| 2025-02-07 | $8.57 | $8.57 | $8.36 | $8.36 | $8.36 | 6,697 |
| 2025-02-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 3,268 |
| 2025-02-05 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 251 |
| 2025-02-04 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 8 |
| 2025-02-03 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 106 |
| 2025-01-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,735 |
| 2025-01-30 | $8.50 | $8.65 | $8.33 | $8.50 | $8.50 | 57,930 |
| 2025-01-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-01-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 36 |
| 2025-01-27 | $8.80 | $8.80 | $8.60 | $8.60 | $8.60 | 2,731 |
| 2025-01-24 | $8.80 | $8.80 | $8.60 | $8.60 | $8.60 | 8,032 |
| 2025-01-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 5,020 |
| 2025-01-22 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 3,215 |
| 2025-01-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 4,000 |
| 2025-01-17 | $8.50 | $8.50 | $8.40 | $8.40 | $8.40 | 1,400 |
| 2025-01-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 52 |
| 2025-01-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 17 |
| 2025-01-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-01-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 260 |
| 2025-01-10 | $8.13 | $8.19 | $8.13 | $8.19 | $8.19 | 2,784 |
| 2025-01-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 3,306 |
| 2025-01-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2025-01-06 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 1,595 |
| 2025-01-03 | $7.90 | $7.91 | $7.90 | $7.91 | $7.91 | 995 |
| 2025-01-02 | $7.86 | $7.86 | $7.50 | $7.50 | $7.50 | 13,416 |
| 2024-12-31 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 543 |
| 2024-12-30 | $7.91 | $7.92 | $7.91 | $7.92 | $7.92 | 622 |
| 2024-12-27 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 76 |
| 2024-12-26 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 140 |
| 2024-12-24 | $7.85 | $7.91 | $7.85 | $7.91 | $7.91 | 1,600 |
| 2024-12-23 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 20 |
| 2024-12-20 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 1,287 |
| 2024-12-19 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 352 |
| 2024-12-18 | $8.06 | $8.50 | $7.80 | $8.03 | $8.03 | 2,049 |
| 2024-12-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-12-16 | $7.95 | $8.18 | $7.95 | $8.02 | $8.02 | 4,496 |
| 2024-12-13 | $8.20 | $8.20 | $8.00 | $8.08 | $8.08 | 7,473 |
| 2024-12-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2024-12-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 212 |
| 2024-12-10 | $7.85 | $8.16 | $7.65 | $7.65 | $7.65 | 738 |
| 2024-12-09 | $8.00 | $8.14 | $7.90 | $8.14 | $8.14 | 8,385 |
| 2024-12-06 | $7.75 | $7.86 | $7.72 | $7.86 | $7.86 | 5,184 |
| 2024-12-05 | $7.80 | $7.80 | $7.68 | $7.68 | $7.68 | 600 |
| 2024-12-04 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 290 |
| 2024-12-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 599 |
| 2024-12-02 | $7.50 | $7.50 | $7.28 | $7.40 | $7.40 | 6,355 |
| 2024-11-29 | $7.04 | $7.27 | $7.04 | $7.05 | $7.05 | 976 |
| 2024-11-27 | $7.39 | $7.39 | $7.10 | $7.20 | $7.20 | 8,169 |
| 2024-11-26 | $7.31 | $7.31 | $7.25 | $7.25 | $7.25 | 2,051 |
| 2024-11-25 | $7.16 | $7.36 | $7.07 | $7.36 | $7.36 | 944 |
| 2024-11-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 290 |
| 2024-11-21 | $7.36 | $7.51 | $7.15 | $7.51 | $7.51 | 1,538 |
| 2024-11-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-11-19 | $6.94 | $7.70 | $6.94 | $7.60 | $7.60 | 13,220 |
| 2024-11-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 4,500 |
| 2024-11-15 | $7.52 | $7.52 | $7.50 | $7.50 | $7.50 | 1,665 |
| 2024-11-14 | $7.70 | $7.70 | $7.52 | $7.60 | $7.60 | 4,082 |
| 2024-11-13 | $7.79 | $7.92 | $7.31 | $7.79 | $7.79 | 28,362 |
| 2024-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 623 |
| 2024-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 522 |
| 2024-11-08 | $8.04 | $8.28 | $8.04 | $8.05 | $8.05 | 503 |
| 2024-11-07 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 332 |
| 2024-11-06 | $8.60 | $8.60 | $8.11 | $8.60 | $8.60 | 1,900 |
| 2024-11-05 | $8.06 | $8.62 | $8.06 | $8.26 | $8.26 | 443 |
| 2024-11-04 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 195 |
| 2024-11-01 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-10-31 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-10-30 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-10-29 | $7.94 | $8.01 | $7.94 | $8.01 | $8.01 | 460 |
| 2024-10-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 44 |
| 2024-10-25 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 |
| 2024-10-24 | $7.80 | $7.98 | $7.74 | $7.74 | $7.74 | 1,078 |
| 2024-10-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2024-10-22 | $7.95 | $7.95 | $7.45 | $7.48 | $7.48 | 924 |
| 2024-10-21 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 169 |
| 2024-10-18 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-10-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-10-16 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-10-15 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 169 |
| 2024-10-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 19 |
| 2024-10-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-10-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2024-10-09 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 97 |
| 2024-10-08 | $8.65 | $8.65 | $8.31 | $8.33 | $8.33 | 3,379 |
| 2024-10-07 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 2 |
| 2024-10-04 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2024-10-03 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 1,100 |
| 2024-10-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,000 |
| 2024-10-01 | $8.78 | $8.78 | $8.48 | $8.48 | $8.48 | 1,792 |
| 2024-09-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 846 |
| 2024-09-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 550 |
| 2024-09-25 | $8.51 | $8.54 | $8.51 | $8.54 | $8.54 | 2,176 |
| 2024-09-24 | $8.40 | $8.40 | $8.25 | $8.25 | $8.25 | 4,247 |
| 2024-09-23 | $8.05 | $8.15 | $8.05 | $8.15 | $8.15 | 12,116 |
| 2024-09-20 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 892 |
| 2024-09-19 | $8.12 | $8.12 | $8.00 | $8.00 | $8.00 | 586 |
| 2024-09-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 520 |
| 2024-09-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 160 |
| 2024-09-16 | $8.18 | $8.32 | $8.10 | $8.10 | $8.10 | 4,721 |
| 2024-09-13 | $8.08 | $8.18 | $8.07 | $8.18 | $8.18 | 1,930 |
| 2024-09-12 | $8.18 | $8.18 | $8.08 | $8.08 | $8.08 | 2,025 |
| 2024-09-11 | $8.20 | $8.23 | $8.20 | $8.23 | $8.23 | 1,500 |
| 2024-09-10 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 58 |
| 2024-09-09 | $8.36 | $8.38 | $8.22 | $8.24 | $8.24 | 6,124 |
| 2024-09-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2024-09-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 100 |
| 2024-09-04 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1,809 |
| 2024-09-03 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-08-30 | $8.65 | $8.69 | $8.65 | $8.69 | $8.69 | 1,809 |
| 2024-08-29 | $8.74 | $8.75 | $8.45 | $8.75 | $8.75 | 1,351 |
| 2024-08-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 7 |
| 2024-08-23 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 6,000 |
| 2024-08-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 63 |
| 2024-08-21 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2024-08-20 | $8.70 | $8.80 | $8.68 | $8.68 | $8.68 | 2,483 |
| 2024-08-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 95 |
| 2024-08-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 50 |
| 2024-08-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 876 |
| 2024-08-14 | $8.58 | $8.58 | $8.55 | $8.55 | $8.55 | 200 |
| 2024-08-13 | $8.45 | $8.54 | $8.36 | $8.37 | $8.37 | 4,334 |
| 2024-08-12 | $8.20 | $8.29 | $8.20 | $8.29 | $8.29 | 6,185 |
| 2024-08-09 | $8.15 | $8.15 | $8.00 | $8.00 | $8.00 | 1,345 |
| 2024-08-08 | $7.88 | $8.00 | $7.88 | $8.00 | $8.00 | 1,690 |
| 2024-08-07 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 282 |
| 2024-08-06 | $8.32 | $8.32 | $7.82 | $7.82 | $7.82 | 18,532 |
| 2024-08-05 | $7.85 | $8.00 | $7.51 | $8.00 | $8.00 | 1,686 |
| 2024-08-02 | $8.50 | $8.50 | $8.30 | $8.30 | $8.30 | 1,300 |
| 2024-08-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-07-31 | $9.02 | $9.02 | $8.50 | $8.50 | $8.50 | 11,050 |
| 2024-07-30 | $8.70 | $8.70 | $8.68 | $8.68 | $8.68 | 550 |
| 2024-07-29 | $9.15 | $9.15 | $8.61 | $8.61 | $8.27 | 15,400 |
| 2024-07-26 | $9.20 | $9.20 | $9.18 | $9.18 | $8.42 | 1,872 |
| 2024-07-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.26 | 2,177 |
| 2024-07-24 | $8.81 | $8.81 | $8.75 | $8.75 | $8.03 | 8,034 |
| 2024-07-23 | $9.18 | $9.18 | $9.15 | $9.18 | $8.42 | 4,460 |
| 2024-07-22 | $9.00 | $9.20 | $9.00 | $9.15 | $8.40 | 11,032 |
| 2024-07-19 | $8.90 | $8.95 | $8.90 | $8.92 | $8.19 | 1,455 |
| 2024-07-18 | $8.75 | $8.90 | $8.75 | $8.90 | $8.17 | 2,976 |
| 2024-07-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.01 | 570 |
| 2024-07-16 | $8.46 | $8.73 | $8.46 | $8.73 | $8.73 | 802 |
| 2024-07-15 | $8.35 | $8.75 | $8.35 | $8.70 | $8.70 | 8,781 |
| 2024-07-12 | $8.64 | $8.64 | $8.49 | $8.60 | $8.60 | 4,675 |
| 2024-07-11 | $8.35 | $8.75 | $8.35 | $8.75 | $8.75 | 7,405 |
| 2024-07-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-07-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-07-08 | $8.90 | $8.90 | $8.75 | $8.75 | $8.75 | 15,500 |
| 2024-07-05 | $8.78 | $8.80 | $8.59 | $8.68 | $8.68 | 7,067 |
| 2024-07-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 500 |
| 2024-07-02 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 5,007 |
| 2024-07-01 | $8.43 | $8.43 | $8.40 | $8.40 | $8.40 | 10,000 |
| 2024-06-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4,816 |
| 2024-06-27 | $8.50 | $8.50 | $8.48 | $8.48 | $8.48 | 5,350 |
| 2024-06-26 | $8.35 | $8.38 | $8.30 | $8.30 | $8.30 | 475 |
| 2024-06-25 | $8.34 | $8.39 | $8.30 | $8.30 | $8.30 | 1,061 |
| 2024-06-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 899 |
| 2024-06-21 | $8.40 | $8.67 | $8.40 | $8.67 | $8.67 | 681 |
| 2024-06-20 | $8.68 | $8.68 | $8.42 | $8.43 | $8.43 | 1,875 |
| 2024-06-18 | $8.67 | $8.87 | $8.67 | $8.87 | $8.87 | 16,898 |
| 2024-06-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 212 |
| 2024-06-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 11,000 |
| 2024-06-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 300 |
| 2024-06-12 | $8.89 | $8.89 | $8.80 | $8.80 | $8.80 | 312 |
| 2024-06-11 | $8.88 | $8.91 | $8.88 | $8.91 | $8.91 | 2,730 |
| 2024-06-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 128 |
| 2024-06-07 | $8.65 | $8.65 | $8.62 | $8.62 | $8.62 | 360 |
| 2024-06-06 | $8.80 | $8.80 | $8.67 | $8.67 | $8.67 | 1,480 |
| 2024-06-05 | $8.62 | $8.88 | $8.62 | $8.80 | $8.80 | 3,237 |
| 2024-06-04 | $8.60 | $8.60 | $8.35 | $8.45 | $8.45 | 10,223 |
| 2024-06-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 260 |
| 2024-05-31 | $8.77 | $8.77 | $8.61 | $8.61 | $8.61 | 511 |
| 2024-05-30 | $8.55 | $9.20 | $8.51 | $9.20 | $9.20 | 2,039 |
| 2024-05-29 | $8.93 | $8.93 | $8.51 | $8.51 | $8.51 | 4,239 |
| 2024-05-28 | $9.30 | $9.30 | $9.21 | $9.25 | $9.25 | 710 |
| 2024-05-24 | $8.93 | $9.21 | $8.93 | $9.21 | $9.21 | 11,552 |
| 2024-05-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 47 |
| 2024-05-22 | $9.14 | $9.14 | $9.05 | $9.05 | $9.05 | 430 |
| 2024-05-21 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2024-05-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2024-05-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 10 |
| 2024-05-16 | $9.25 | $9.25 | $9.22 | $9.22 | $9.22 | 1,222 |
| 2024-05-15 | $8.90 | $9.15 | $8.90 | $9.02 | $9.02 | 21,399 |
| 2024-05-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-05-13 | $8.75 | $8.90 | $8.50 | $8.50 | $8.50 | 16,240 |
| 2024-05-10 | $8.90 | $8.90 | $8.80 | $8.80 | $8.80 | 9,633 |
| 2024-05-09 | $8.80 | $8.80 | $8.65 | $8.65 | $8.65 | 2,713 |
| 2024-05-08 | $8.70 | $8.79 | $8.64 | $8.64 | $8.64 | 13,151 |
| 2024-05-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 17 |
| 2024-05-06 | $8.45 | $8.45 | $8.30 | $8.30 | $8.30 | 3,000 |
| 2024-05-03 | $8.35 | $8.50 | $8.30 | $8.35 | $8.35 | 1,001 |
| 2024-05-02 | $8.19 | $8.30 | $8.19 | $8.30 | $8.30 | 3,401 |
| 2024-05-01 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 393 |
| 2024-04-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,500 |
| 2024-04-29 | $8.24 | $8.25 | $8.07 | $8.07 | $8.07 | 6,000 |
| 2024-04-26 | $8.23 | $8.23 | $8.04 | $8.04 | $8.04 | 3,474 |
| 2024-04-25 | $8.00 | $8.00 | $7.85 | $7.85 | $7.85 | 409 |
| 2024-04-24 | $8.00 | $8.09 | $8.00 | $8.04 | $8.04 | 4,820 |
| 2024-04-23 | $7.81 | $7.82 | $7.81 | $7.82 | $7.82 | 1,445 |
| 2024-04-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 4 |
| 2024-04-19 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 3,881 |
| 2024-04-18 | $7.60 | $7.60 | $7.55 | $7.60 | $7.60 | 1,423 |
| 2024-04-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 3 |
| 2024-04-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 127 |
| 2024-04-15 | $7.65 | $7.75 | $7.05 | $7.75 | $7.75 | 1,872 |
| 2024-04-12 | $7.60 | $7.78 | $7.60 | $7.78 | $7.78 | 2,166 |
| 2024-04-11 | $8.00 | $8.10 | $8.00 | $8.10 | $8.10 | 1,722 |
| 2024-04-10 | $8.24 | $8.24 | $8.00 | $8.00 | $8.00 | 635 |
| 2024-04-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-04-08 | $7.82 | $7.82 | $7.55 | $7.69 | $7.69 | 133 |
| 2024-04-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 2,400 |
| 2024-04-04 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 455 |
| 2024-04-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 455 |
| 2024-04-02 | $7.84 | $7.84 | $7.71 | $7.71 | $7.71 | 1,428 |
| 2024-04-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2,013 |
| 2024-03-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2024-03-27 | $7.99 | $8.05 | $7.75 | $8.05 | $8.05 | 3,800 |
| 2024-03-26 | $8.05 | $8.14 | $8.05 | $8.14 | $8.14 | 6,764 |
| 2024-03-25 | $7.98 | $8.10 | $7.98 | $8.10 | $8.10 | 780 |
| 2024-03-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 480 |
| 2024-03-21 | $8.02 | $8.05 | $8.02 | $8.05 | $8.05 | 600 |
| 2024-03-20 | $7.95 | $8.10 | $7.95 | $8.10 | $8.10 | 7,030 |
| 2024-03-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,511 |
| 2024-03-18 | $7.71 | $7.80 | $7.65 | $7.65 | $7.65 | 2,401 |
| 2024-03-15 | $7.75 | $7.86 | $7.70 | $7.70 | $7.70 | 13,686 |
| 2024-03-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 8,010 |
| 2024-03-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 2,452 |
| 2024-03-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2024-03-11 | $7.71 | $7.77 | $7.58 | $7.76 | $7.76 | 2,452 |
| 2024-03-08 | $7.78 | $7.81 | $7.74 | $7.81 | $7.81 | 3,238 |
| 2024-03-07 | $7.94 | $7.94 | $7.48 | $7.66 | $7.66 | 38,192 |
| 2024-03-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 12,363 |
| 2024-03-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1 |
| 2024-03-04 | $7.85 | $7.90 | $7.80 | $7.90 | $7.90 | 15,184 |
| 2024-03-01 | $7.80 | $7.83 | $7.80 | $7.82 | $7.82 | 3,204 |
| 2024-02-29 | $7.69 | $7.83 | $7.69 | $7.80 | $7.80 | 1,789 |
| 2024-02-28 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2024-02-27 | $7.64 | $7.73 | $7.64 | $7.73 | $7.73 | 731 |
| 2024-02-26 | $7.65 | $7.85 | $7.65 | $7.85 | $7.85 | 19,273 |
| 2024-02-23 | $7.69 | $7.91 | $7.69 | $7.85 | $7.85 | 5,214 |
| 2024-02-22 | $7.70 | $7.73 | $7.60 | $7.60 | $7.60 | 11,239 |
| 2024-02-21 | $7.75 | $7.75 | $7.50 | $7.50 | $7.50 | 3,573 |
| 2024-02-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,531 |
| 2024-02-16 | $7.69 | $7.70 | $7.65 | $7.70 | $7.70 | 10,435 |
| 2024-02-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 88 |
| 2024-02-14 | $7.50 | $7.85 | $7.50 | $7.85 | $7.85 | 430 |
| 2024-02-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 60 |
| 2024-02-12 | $7.59 | $7.60 | $7.59 | $7.60 | $7.60 | 1,178 |
| 2024-02-09 | $7.75 | $7.80 | $7.68 | $7.68 | $7.68 | 27,447 |
| 2024-02-08 | $7.65 | $7.67 | $7.58 | $7.58 | $7.58 | 679 |
| 2024-02-07 | $7.75 | $7.75 | $7.57 | $7.57 | $7.57 | 5,936 |
| 2024-02-06 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 250 |
| 2024-02-05 | $7.62 | $7.65 | $7.56 | $7.56 | $7.56 | 32,155 |
| 2024-02-02 | $7.65 | $7.65 | $7.60 | $7.60 | $7.60 | 10,968 |
| 2024-02-01 | $7.60 | $7.63 | $7.57 | $7.60 | $7.60 | 12,850 |
| 2024-01-31 | $7.60 | $7.66 | $7.39 | $7.39 | $7.39 | 4,363 |
| 2024-01-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 8,968 |
| 2024-01-29 | $7.43 | $7.43 | $7.35 | $7.35 | $7.35 | 10,495 |
| 2024-01-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 9 |
| 2024-01-25 | $7.20 | $7.35 | $7.20 | $7.35 | $7.35 | 27,842 |
| 2024-01-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-01-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 169 |
| 2024-01-22 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 1,765 |
| 2024-01-19 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 1,702 |
| 2024-01-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 3,000 |
| 2024-01-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 138 |
| 2024-01-16 | $7.55 | $7.67 | $7.30 | $7.49 | $7.49 | 9,917 |
| 2024-01-12 | $7.59 | $7.73 | $7.55 | $7.72 | $7.72 | 15,454 |
| 2024-01-11 | $7.50 | $7.55 | $7.40 | $7.55 | $7.55 | 5,917 |
| 2024-01-10 | $7.35 | $7.40 | $7.15 | $7.27 | $7.27 | 10,436 |
| 2024-01-09 | $7.30 | $7.30 | $7.12 | $7.27 | $7.27 | 19,439 |
| 2024-01-08 | $7.10 | $7.10 | $6.60 | $6.60 | $6.60 | 4,446 |
| 2024-01-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 500 |
| 2024-01-04 | $7.00 | $7.00 | $6.95 | $6.95 | $6.95 | 7,395 |
| 2024-01-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 189 |
| 2024-01-02 | $6.95 | $6.96 | $6.86 | $6.96 | $6.96 | 16,372 |
| 2023-12-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 40 |
| 2023-12-28 | $6.75 | $6.93 | $6.75 | $6.93 | $6.93 | 23,002 |
| 2023-12-27 | $7.00 | $7.10 | $6.95 | $6.95 | $6.95 | 5,865 |
| 2023-12-26 | $6.70 | $7.00 | $6.70 | $6.70 | $6.70 | 1,124 |
| 2023-12-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,598 |
| 2023-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8,500 |
| 2023-12-20 | $7.00 | $7.00 | $6.93 | $7.00 | $7.00 | 7,000 |
| 2023-12-19 | $7.00 | $7.00 | $6.70 | $6.85 | $6.85 | 3,944 |
| 2023-12-18 | $6.85 | $6.98 | $6.70 | $6.70 | $6.70 | 5,912 |
| 2023-12-15 | $6.55 | $6.80 | $6.55 | $6.75 | $6.75 | 5,127 |
| 2023-12-14 | $6.89 | $6.98 | $6.45 | $6.45 | $6.45 | 9,014 |
| 2023-12-13 | $6.65 | $6.80 | $6.64 | $6.80 | $6.80 | 15,979 |
| 2023-12-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2,128 |
| 2023-12-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-12-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 4,500 |
| 2023-12-07 | $6.55 | $6.55 | $6.42 | $6.42 | $6.42 | 9,600 |
| 2023-12-06 | $6.58 | $6.58 | $6.45 | $6.45 | $6.45 | 5,033 |
| 2023-12-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 26 |
| 2023-12-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-12-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,775 |
| 2023-11-30 | $6.75 | $6.75 | $6.26 | $6.35 | $6.35 | 7,170 |
| 2023-11-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-11-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 3,075 |
| 2023-11-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 3 |
| 2023-11-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-11-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-11-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 294 |
| 2023-11-20 | $6.55 | $6.75 | $6.55 | $6.75 | $6.75 | 10,300 |
| 2023-11-17 | $6.35 | $6.45 | $6.30 | $6.45 | $6.45 | 5,981 |
| 2023-11-16 | $6.26 | $6.29 | $6.24 | $6.24 | $6.24 | 5,350 |
| 2023-11-15 | $6.18 | $6.18 | $5.95 | $6.15 | $6.15 | 3,610 |
| 2023-11-14 | $6.09 | $6.20 | $6.09 | $6.15 | $6.15 | 4,668 |
| 2023-11-13 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 1,000 |
| 2023-11-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 11 |
| 2023-11-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-11-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-11-07 | $5.85 | $5.85 | $5.75 | $5.85 | $5.85 | 1,000 |
| 2023-11-06 | $5.99 | $6.05 | $5.90 | $6.05 | $6.05 | 9,515 |
| 2023-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,000 |
| 2023-11-02 | $5.70 | $5.77 | $5.70 | $5.77 | $5.77 | 2,756 |
| 2023-11-01 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2023-10-31 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2023-10-30 | $5.69 | $5.69 | $5.53 | $5.53 | $5.53 | 24,104 |
| 2023-10-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 120 |
| 2023-10-26 | $5.84 | $5.84 | $5.76 | $5.76 | $5.76 | 4,212 |
| 2023-10-25 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 533 |
| 2023-10-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5,250 |
| 2023-10-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 306 |
| 2023-10-20 | $5.70 | $5.71 | $5.70 | $5.71 | $5.71 | 15,190 |
| 2023-10-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-10-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-10-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,451 |
| 2023-10-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-10-13 | $5.79 | $5.79 | $5.63 | $5.64 | $5.64 | 1,353 |
| 2023-10-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 500 |
| 2023-10-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 200 |
| 2023-10-10 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,111 |
| 2023-10-09 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 4,852 |
| 2023-10-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-10-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-10-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-10-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-10-02 | $5.69 | $5.69 | $5.65 | $5.65 | $5.65 | 1,175 |
| 2023-09-29 | $5.62 | $5.69 | $5.62 | $5.69 | $5.69 | 914 |
| 2023-09-28 | $5.70 | $5.70 | $5.54 | $5.54 | $5.54 | 603 |
| 2023-09-27 | $5.55 | $5.83 | $5.55 | $5.83 | $5.83 | 3,880 |
| 2023-09-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 200 |
| 2023-09-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 110 |
| 2023-09-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2023-09-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 340 |
| 2023-09-20 | $5.75 | $5.85 | $5.75 | $5.85 | $5.85 | 1,500 |
| 2023-09-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 36 |
| 2023-09-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 876 |
| 2023-09-15 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1 |
| 2023-09-14 | $6.00 | $6.00 | $5.89 | $5.89 | $5.89 | 13,390 |
| 2023-09-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-09-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 500 |
| 2023-09-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 161 |
| 2023-09-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-09-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 5,000 |
| 2023-09-06 | $6.35 | $6.35 | $6.00 | $6.18 | $6.18 | 31,887 |
| 2023-09-05 | $6.47 | $6.47 | $6.10 | $6.35 | $6.35 | 2,174 |
| 2023-09-01 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 6 |
| 2023-08-31 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-08-30 | $6.75 | $6.86 | $6.75 | $6.86 | $6.86 | 2,944 |
| 2023-08-29 | $6.79 | $6.85 | $6.79 | $6.85 | $6.85 | 925 |
| 2023-08-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,292 |
| 2023-08-25 | $6.94 | $6.94 | $6.85 | $6.85 | $6.85 | 1,495 |
| 2023-08-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 350 |
| 2023-08-23 | $6.75 | $6.90 | $6.75 | $6.90 | $6.90 | 2,155 |
| 2023-08-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 2,259 |
| 2023-08-21 | $6.74 | $7.00 | $6.70 | $6.70 | $6.70 | 4,947 |
| 2023-08-18 | $6.50 | $6.70 | $6.50 | $6.65 | $6.65 | 3,009 |
| 2023-08-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 66 |
| 2023-08-16 | $6.85 | $6.85 | $6.76 | $6.76 | $6.76 | 7,100 |
| 2023-08-15 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-08-14 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 1,693 |
| 2023-08-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,027 |
| 2023-08-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 907 |
| 2023-08-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 379 |
| 2023-08-08 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 245 |
| 2023-08-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,035 |
| 2023-08-04 | $7.00 | $7.01 | $6.70 | $6.70 | $6.70 | 3,576 |
| 2023-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 700 |
| 2023-08-02 | $6.65 | $6.83 | $6.65 | $6.83 | $6.83 | 6,387 |
| 2023-08-01 | $6.71 | $7.10 | $6.71 | $7.02 | $7.02 | 6,821 |
| 2023-07-31 | $6.75 | $6.90 | $6.75 | $6.90 | $6.90 | 361 |
| 2023-07-28 | $7.10 | $7.10 | $6.80 | $6.80 | $6.80 | 8,726 |
| 2023-07-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 2,205 |
| 2023-07-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-07-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 13 |
| 2023-07-24 | $7.12 | $7.12 | $6.60 | $6.60 | $6.60 | 11,592 |
| 2023-07-21 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-07-20 | $7.06 | $7.12 | $6.80 | $7.01 | $7.01 | 7,613 |
| 2023-07-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 20 |
| 2023-07-18 | $6.70 | $7.20 | $6.70 | $7.06 | $7.06 | 13,740 |
| 2023-07-17 | $6.83 | $7.10 | $6.75 | $6.92 | $6.92 | 3,142 |
| 2023-07-14 | $7.07 | $7.12 | $6.75 | $7.12 | $7.12 | 24,207 |
| 2023-07-13 | $7.02 | $7.10 | $6.85 | $7.10 | $7.10 | 27,950 |
| 2023-07-12 | $6.89 | $7.00 | $6.84 | $7.00 | $7.00 | 30,816 |
| 2023-07-11 | $6.60 | $6.80 | $6.60 | $6.80 | $6.80 | 25,201 |
| 2023-07-10 | $6.60 | $6.60 | $6.55 | $6.55 | $6.55 | 7,494 |
| 2023-07-07 | $6.54 | $6.55 | $6.40 | $6.55 | $6.55 | 1,300 |
| 2023-07-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2023-07-05 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 2,694 |
| 2023-07-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 69 |
| 2023-06-30 | $6.56 | $6.57 | $6.40 | $6.57 | $6.57 | 1,418 |
| 2023-06-29 | $6.40 | $6.55 | $6.40 | $6.55 | $6.55 | 8,600 |
| 2023-06-28 | $6.34 | $6.40 | $6.34 | $6.40 | $6.40 | 5,651 |
| 2023-06-27 | $6.08 | $6.14 | $6.08 | $6.14 | $6.14 | 935 |
| 2023-06-26 | $5.90 | $6.20 | $5.88 | $5.88 | $5.88 | 15,524 |
| 2023-06-23 | $6.30 | $6.30 | $6.10 | $6.15 | $6.15 | 5,046 |
| 2023-06-22 | $6.37 | $6.37 | $6.15 | $6.25 | $6.25 | 8,052 |
| 2023-06-21 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 1,000 |
| 2023-06-20 | $6.46 | $6.46 | $6.20 | $6.40 | $6.40 | 16,273 |
| 2023-06-16 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 5,225 |
| 2023-06-15 | $6.57 | $6.60 | $6.54 | $6.60 | $6.60 | 9,600 |
| 2023-06-14 | $6.56 | $6.59 | $6.30 | $6.30 | $6.30 | 8,923 |
| 2023-06-13 | $6.50 | $6.50 | $6.40 | $6.45 | $6.45 | 71,977 |
| 2023-06-12 | $6.50 | $6.54 | $6.35 | $6.42 | $6.42 | 3,151 |
| 2023-06-09 | $6.51 | $6.60 | $6.35 | $6.42 | $6.42 | 1,890 |
| 2023-06-08 | $6.60 | $6.60 | $6.45 | $6.50 | $6.50 | 48,877 |
| 2023-06-07 | $6.59 | $6.59 | $6.42 | $6.42 | $6.42 | 4,675 |
| 2023-06-06 | $6.42 | $6.53 | $6.42 | $6.53 | $6.53 | 2,139 |
| 2023-06-05 | $6.36 | $6.36 | $6.23 | $6.24 | $6.24 | 6,881 |
| 2023-06-02 | $6.12 | $6.35 | $6.12 | $6.35 | $6.35 | 1,574 |
| 2023-06-01 | $6.33 | $6.40 | $6.33 | $6.40 | $6.40 | 3,358 |
| 2023-05-31 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 596 |
| 2023-05-30 | $6.48 | $6.48 | $6.43 | $6.43 | $6.43 | 5,520 |
| 2023-05-26 | $6.65 | $6.65 | $6.40 | $6.40 | $6.40 | 3,750 |
| 2023-05-25 | $6.48 | $6.50 | $6.40 | $6.50 | $6.50 | 2,705 |
| 2023-05-24 | $6.16 | $6.48 | $6.16 | $6.48 | $6.48 | 5,352 |
| 2023-05-23 | $6.50 | $6.52 | $6.37 | $6.48 | $6.48 | 7,912 |
| 2023-05-22 | $6.45 | $6.65 | $6.45 | $6.50 | $6.50 | 23,551 |
| 2023-05-19 | $5.73 | $5.73 | $5.72 | $5.72 | $5.72 | 1,700 |
| 2023-05-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-05-17 | $5.78 | $5.90 | $5.65 | $5.90 | $5.90 | 21,321 |
| 2023-05-16 | $5.83 | $5.88 | $5.38 | $5.76 | $5.76 | 27,992 |
| 2023-05-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 395 |
| 2023-05-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2023-05-11 | $5.45 | $5.60 | $5.45 | $5.60 | $5.60 | 498 |
| 2023-05-10 | $5.75 | $5.75 | $5.68 | $5.68 | $5.68 | 1,325 |
| 2023-05-09 | $5.55 | $5.67 | $5.55 | $5.67 | $5.67 | 4,867 |
| 2023-05-08 | $5.60 | $5.75 | $5.50 | $5.56 | $5.56 | 14,012 |
| 2023-05-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,996 |
| 2023-05-04 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 53 |
| 2023-05-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 40 |
| 2023-05-02 | $5.22 | $5.29 | $5.20 | $5.29 | $5.29 | 14,127 |
| 2023-05-01 | $5.15 | $5.28 | $5.15 | $5.28 | $5.28 | 5,570 |
| 2023-04-28 | $5.25 | $5.29 | $5.20 | $5.20 | $5.20 | 13,630 |
| 2023-04-27 | $5.22 | $5.25 | $5.20 | $5.25 | $5.25 | 12,552 |
| 2023-04-26 | $5.15 | $5.18 | $5.15 | $5.18 | $5.18 | 30,200 |
| 2023-04-25 | $5.10 | $5.10 | $5.00 | $5.03 | $5.03 | 13,007 |
| 2023-04-24 | $5.22 | $5.29 | $5.16 | $5.29 | $5.29 | 25,145 |
| 2023-04-21 | $5.25 | $5.25 | $5.15 | $5.15 | $5.15 | 11,361 |
| 2023-04-20 | $5.15 | $5.16 | $5.11 | $5.15 | $5.15 | 19,181 |
| 2023-04-19 | $5.20 | $5.20 | $5.17 | $5.17 | $5.17 | 5,516 |
| 2023-04-18 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 90 |
| 2023-04-17 | $4.95 | $5.19 | $4.68 | $5.01 | $5.01 | 31,795 |
| 2023-04-14 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 2,033 |
| 2023-04-13 | $5.12 | $5.20 | $5.12 | $5.20 | $5.20 | 4,016 |
| 2023-04-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2023-04-11 | $5.02 | $5.13 | $5.02 | $5.13 | $5.13 | 11,546 |
| 2023-04-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 810 |
| 2023-04-06 | $4.95 | $5.00 | $4.95 | $4.99 | $4.99 | 5,425 |
| 2023-04-05 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 1,520 |
| 2023-04-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3,012 |
| 2023-04-03 | $4.97 | $4.97 | $4.95 | $4.95 | $4.95 | 1,800 |
| 2023-03-31 | $4.94 | $4.94 | $4.84 | $4.93 | $4.93 | 6,008 |
| 2023-03-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 11,000 |
| 2023-03-29 | $4.60 | $4.87 | $4.60 | $4.75 | $4.75 | 6,082 |
| 2023-03-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 30 |
| 2023-03-24 | $4.50 | $4.89 | $4.50 | $4.70 | $4.70 | 12,900 |
| 2023-03-23 | $4.75 | $4.97 | $4.75 | $4.95 | $4.95 | 3,261 |
| 2023-03-22 | $4.83 | $4.92 | $4.75 | $4.92 | $4.92 | 9,200 |
| 2023-03-21 | $5.02 | $5.03 | $4.99 | $5.00 | $5.00 | 11,850 |
| 2023-03-20 | $4.70 | $4.93 | $4.55 | $4.55 | $4.55 | 1,600 |
| 2023-03-17 | $4.65 | $4.80 | $4.50 | $4.50 | $4.50 | 3,700 |
| 2023-03-16 | $4.60 | $4.97 | $4.60 | $4.97 | $4.97 | 21,996 |
| 2023-03-15 | $4.85 | $4.85 | $4.65 | $4.74 | $4.74 | 9,646 |
| 2023-03-14 | $5.10 | $5.27 | $5.10 | $5.25 | $5.25 | 1,134 |
| 2023-03-13 | $4.63 | $5.00 | $4.63 | $4.95 | $4.95 | 6,808 |
| 2023-03-10 | $4.88 | $4.88 | $4.80 | $4.85 | $4.85 | 28,000 |
| 2023-03-09 | $5.09 | $5.09 | $5.05 | $5.05 | $5.05 | 12,425 |
| 2023-03-08 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 604 |
| 2023-03-07 | $5.54 | $5.54 | $5.16 | $5.40 | $5.40 | 6,525 |
| 2023-03-06 | $5.56 | $5.60 | $5.55 | $5.60 | $5.60 | 6,361 |
| 2023-03-03 | $5.70 | $5.70 | $5.56 | $5.56 | $5.56 | 5,300 |
| 2023-03-02 | $5.73 | $5.73 | $5.52 | $5.63 | $5.63 | 45,687 |
| 2023-03-01 | $5.72 | $5.72 | $5.69 | $5.70 | $5.70 | 37,365 |
| 2023-02-28 | $5.46 | $5.50 | $5.44 | $5.44 | $5.44 | 24,875 |
| 2023-02-27 | $5.45 | $5.60 | $5.45 | $5.50 | $5.50 | 13,576 |
| 2023-02-24 | $5.42 | $5.42 | $5.39 | $5.39 | $5.39 | 26,330 |
| 2023-02-23 | $5.35 | $5.42 | $5.35 | $5.40 | $5.40 | 6,087 |
| 2023-02-22 | $5.25 | $5.25 | $5.19 | $5.20 | $5.20 | 11,828 |
| 2023-02-21 | $5.25 | $5.35 | $5.20 | $5.28 | $5.28 | 72,995 |
| 2023-02-17 | $5.00 | $5.09 | $5.00 | $5.09 | $5.09 | 92,271 |
| 2023-02-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 5,056 |
| 2023-02-15 | $4.97 | $5.00 | $4.93 | $5.00 | $5.00 | 12,453 |
| 2023-02-14 | $5.03 | $5.13 | $5.03 | $5.03 | $5.03 | 7,900 |
| 2023-02-13 | $5.10 | $5.19 | $5.09 | $5.10 | $5.10 | 50,277 |
| 2023-02-10 | $5.10 | $5.15 | $4.93 | $5.02 | $5.02 | 39,052 |
| 2023-02-09 | $5.31 | $5.31 | $4.98 | $5.10 | $5.10 | 27,225 |
| 2023-02-08 | $4.95 | $4.95 | $4.81 | $4.92 | $4.92 | 3,363 |
| 2023-02-07 | $4.81 | $4.81 | $4.78 | $4.81 | $4.81 | 2,264 |
| 2023-02-06 | $4.79 | $4.79 | $4.71 | $4.71 | $4.71 | 2,137 |
| 2023-02-03 | $4.85 | $4.85 | $4.71 | $4.79 | $4.79 | 3,525 |
| 2023-02-02 | $4.80 | $4.85 | $4.35 | $4.78 | $4.78 | 14,737 |
| 2023-02-01 | $4.68 | $4.78 | $4.60 | $4.78 | $4.78 | 15,717 |
| 2023-01-31 | $4.72 | $4.75 | $4.72 | $4.75 | $4.75 | 6,433 |
| 2023-01-30 | $4.72 | $4.72 | $4.50 | $4.56 | $4.56 | 5,216 |
| 2023-01-27 | $4.59 | $4.70 | $4.45 | $4.68 | $4.68 | 6,740 |
| 2023-01-26 | $4.63 | $4.66 | $4.45 | $4.65 | $4.65 | 15,282 |
| 2023-01-25 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1,500 |
| 2023-01-24 | $4.62 | $4.73 | $4.40 | $4.73 | $4.73 | 15,220 |
| 2023-01-23 | $4.50 | $4.65 | $4.50 | $4.62 | $4.62 | 7,500 |
| 2023-01-20 | $4.50 | $4.50 | $4.35 | $4.35 | $4.35 | 16,429 |
| 2023-01-19 | $4.31 | $4.39 | $4.31 | $4.38 | $4.38 | 1,675 |
| 2023-01-18 | $4.38 | $4.40 | $4.38 | $4.38 | $4.38 | 3,500 |
| 2023-01-17 | $4.32 | $4.40 | $4.26 | $4.26 | $4.26 | 11,100 |
| 2023-01-13 | $4.46 | $4.46 | $4.20 | $4.26 | $4.26 | 9,326 |
| 2023-01-12 | $4.26 | $4.26 | $4.24 | $4.24 | $4.24 | 8,247 |
| 2023-01-11 | $4.25 | $4.26 | $4.25 | $4.26 | $4.26 | 10,023 |
| 2023-01-10 | $4.16 | $4.21 | $4.16 | $4.21 | $4.21 | 1,333 |
| 2023-01-09 | $4.05 | $4.15 | $4.05 | $4.15 | $4.15 | 17,795 |
| 2023-01-06 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 12,469 |
| 2023-01-05 | $4.00 | $4.05 | $3.94 | $4.05 | $4.05 | 11,002 |
| 2023-01-04 | $3.90 | $4.02 | $3.90 | $3.90 | $3.90 | 30,283 |
| 2023-01-03 | $3.95 | $3.98 | $3.92 | $3.92 | $3.92 | 38,216 |
| 2022-12-30 | $3.84 | $3.95 | $3.81 | $3.95 | $3.95 | 1,160 |
| 2022-12-29 | $3.97 | $3.97 | $3.92 | $3.95 | $3.95 | 7,341 |
| 2022-12-28 | $3.93 | $4.00 | $3.80 | $3.95 | $3.95 | 8,890 |
| 2022-12-27 | $3.91 | $3.91 | $3.90 | $3.90 | $3.90 | 5,866 |
| 2022-12-23 | $3.86 | $3.86 | $3.80 | $3.84 | $3.84 | 6,410 |
| 2022-12-22 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2,833 |
| 2022-12-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 10,000 |
| 2022-12-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2022-12-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4,025 |
| 2022-12-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 99 |
| 2022-12-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-14 | $3.78 | $4.01 | $3.78 | $4.01 | $4.01 | 12,483 |
| 2022-12-13 | $3.90 | $4.09 | $3.90 | $4.09 | $4.09 | 30,211 |
| 2022-12-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 10 |
| 2022-12-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-12-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-12-07 | $3.70 | $3.90 | $3.70 | $3.90 | $3.90 | 11,714 |
| 2022-12-06 | $3.70 | $4.09 | $3.70 | $4.09 | $4.09 | 420 |
| 2022-12-05 | $3.80 | $3.93 | $3.61 | $3.93 | $3.93 | 5,728 |
| 2022-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-01 | $4.01 | $4.08 | $4.00 | $4.00 | $4.00 | 53,600 |
| 2022-11-30 | $3.84 | $3.95 | $3.84 | $3.95 | $3.95 | 83,983 |
| 2022-11-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2022-11-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 25,100 |
| 2022-11-23 | $3.90 | $3.94 | $3.90 | $3.90 | $3.90 | 8,406 |
| 2022-11-22 | $3.74 | $3.80 | $3.74 | $3.80 | $3.80 | 10,474 |
| 2022-11-21 | $3.60 | $3.80 | $3.60 | $3.75 | $3.75 | 6,349 |
| 2022-11-18 | $3.65 | $3.96 | $3.53 | $3.96 | $3.96 | 1,450 |
| 2022-11-17 | $4.08 | $4.08 | $3.96 | $3.96 | $3.96 | 1,726 |
| 2022-11-16 | $4.00 | $4.09 | $4.00 | $4.09 | $4.09 | 3,040 |
| 2022-11-15 | $4.09 | $4.09 | $3.95 | $3.95 | $3.95 | 5,153 |
| 2022-11-14 | $3.84 | $4.00 | $3.84 | $3.98 | $3.98 | 18,962 |
| 2022-11-11 | $3.75 | $3.85 | $3.33 | $3.85 | $3.85 | 2,118 |
| 2022-11-10 | $3.74 | $3.85 | $3.70 | $3.85 | $3.85 | 3,499 |
| 2022-11-09 | $3.79 | $3.79 | $3.74 | $3.78 | $3.78 | 4,222 |
| 2022-11-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 5,380 |
| 2022-11-07 | $3.75 | $3.75 | $3.64 | $3.68 | $3.68 | 8,600 |
| 2022-11-04 | $3.60 | $3.60 | $3.59 | $3.59 | $3.59 | 4,344 |
| 2022-11-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,010 |
| 2022-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 12 |
| 2022-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2022-10-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,098 |
| 2022-10-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,007 |
| 2022-10-26 | $3.59 | $3.60 | $3.59 | $3.60 | $3.60 | 3,100 |
| 2022-10-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2,050 |
| 2022-10-24 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 100 |
| 2022-10-21 | $3.40 | $3.41 | $3.25 | $3.41 | $3.41 | 12,139 |
| 2022-10-20 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 13 |
| 2022-10-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-10-18 | $3.25 | $3.30 | $3.25 | $3.28 | $3.28 | 13,100 |
| 2022-10-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2022-10-14 | $3.20 | $3.23 | $3.20 | $3.20 | $3.20 | 6,950 |
| 2022-10-13 | $3.03 | $3.17 | $3.03 | $3.17 | $3.17 | 8,905 |
| 2022-10-12 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 23,000 |
| 2022-10-11 | $3.00 | $3.10 | $2.95 | $2.95 | $2.95 | 500 |
| 2022-10-10 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 3,300 |
| 2022-10-07 | $3.15 | $3.15 | $3.03 | $3.03 | $3.03 | 5,800 |
| 2022-10-06 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 530 |
| 2022-10-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,960 |
| 2022-10-04 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 7,504 |
| 2022-10-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,165 |
| 2022-09-30 | $2.98 | $2.98 | $2.83 | $2.83 | $2.83 | 983 |
| 2022-09-29 | $2.99 | $2.99 | $2.87 | $2.87 | $2.87 | 11,500 |
| 2022-09-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 952 |
| 2022-09-27 | $3.00 | $3.00 | $2.87 | $2.87 | $2.87 | 10,571 |
| 2022-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 14 |
| 2022-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,333 |
| 2022-09-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-09-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-09-20 | $3.24 | $3.30 | $3.24 | $3.30 | $3.30 | 40,420 |
| 2022-09-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-09-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2022-09-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-09-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-09-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2022-09-12 | $3.25 | $3.40 | $3.20 | $3.40 | $3.40 | 13,446 |
| 2022-09-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-08 | $3.10 | $3.25 | $3.10 | $3.25 | $3.25 | 1,500 |
| 2022-09-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,500 |
| 2022-09-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 349 |
| 2022-09-02 | $3.31 | $3.31 | $3.00 | $3.00 | $3.00 | 8,000 |
| 2022-09-01 | $3.00 | $3.30 | $3.00 | $3.30 | $3.30 | 6,250 |
| 2022-08-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,000 |
| 2022-08-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-08-26 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 701 |
| 2022-08-25 | $3.33 | $3.50 | $3.32 | $3.40 | $3.40 | 6,822 |
| 2022-08-24 | $3.40 | $3.40 | $3.33 | $3.33 | $3.33 | 1,100 |
| 2022-08-23 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-08-22 | $3.47 | $3.53 | $3.45 | $3.53 | $3.53 | 7,707 |
| 2022-08-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-08-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 5,020 |
| 2022-08-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-08-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 600 |
| 2022-08-15 | $3.20 | $3.29 | $3.20 | $3.29 | $3.29 | 522 |
| 2022-08-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,949 |
| 2022-08-11 | $3.33 | $3.47 | $3.33 | $3.33 | $3.33 | 13,185 |
| 2022-08-10 | $3.27 | $3.27 | $3.20 | $3.20 | $3.20 | 2,003 |
| 2022-08-09 | $3.25 | $3.25 | $3.20 | $3.25 | $3.25 | 12,435 |
| 2022-08-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 53 |
| 2022-08-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-08-03 | $3.30 | $3.31 | $3.30 | $3.30 | $3.30 | 7,183 |
| 2022-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,731 |
| 2022-08-01 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 7,475 |
| 2022-07-29 | $2.95 | $3.08 | $2.95 | $2.99 | $2.99 | 5,738 |
| 2022-07-28 | $3.06 | $3.06 | $2.91 | $2.91 | $2.91 | 3,000 |
| 2022-07-27 | $2.90 | $3.10 | $2.87 | $2.87 | $2.87 | 3,440 |
| 2022-07-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 3,187 |
| 2022-07-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-07-22 | $3.16 | $3.16 | $3.15 | $3.15 | $3.15 | 1,135 |
| 2022-07-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,001 |
| 2022-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9,066 |
| 2022-07-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-07-18 | $3.02 | $3.02 | $3.01 | $3.01 | $3.01 | 3,359 |
| 2022-07-15 | $2.94 | $3.00 | $2.94 | $3.00 | $3.00 | 2,380 |
| 2022-07-14 | $2.90 | $2.91 | $2.86 | $2.91 | $2.91 | 4,670 |
| 2022-07-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 220 |
| 2022-07-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2022-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8,500 |
| 2022-07-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 3,000 |
| 2022-07-06 | $2.92 | $2.92 | $2.82 | $2.90 | $2.90 | 53,407 |
| 2022-07-05 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 5,104 |
| 2022-07-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-06-30 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 5,600 |
| 2022-06-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,000 |
| 2022-06-28 | $3.15 | $3.20 | $3.00 | $3.20 | $3.20 | 10,115 |
| 2022-06-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-06-24 | $3.25 | $3.27 | $3.25 | $3.27 | $3.27 | 2,250 |
| 2022-06-23 | $3.10 | $3.32 | $3.10 | $3.32 | $3.32 | 2,127 |
| 2022-06-22 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 2,800 |
| 2022-06-21 | $3.29 | $3.49 | $3.29 | $3.49 | $3.49 | 3,690 |
| 2022-06-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-06-16 | $3.35 | $3.35 | $3.08 | $3.30 | $3.30 | 12,755 |
| 2022-06-15 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 500 |
| 2022-06-14 | $3.20 | $3.20 | $3.00 | $3.10 | $3.10 | 4,962 |
| 2022-06-13 | $3.35 | $3.50 | $3.24 | $3.40 | $3.40 | 12,031 |
| 2022-06-10 | $3.64 | $3.64 | $3.48 | $3.48 | $3.48 | 1,598 |
| 2022-06-09 | $3.55 | $3.81 | $3.43 | $3.75 | $3.75 | 4,905 |
| 2022-06-08 | $3.68 | $3.82 | $3.60 | $3.82 | $3.82 | 4,250 |
| 2022-06-07 | $3.60 | $3.95 | $3.60 | $3.95 | $3.95 | 4,100 |
| 2022-06-06 | $3.76 | $4.01 | $3.76 | $3.99 | $3.99 | 20,464 |
| 2022-06-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 10,040 |
| 2022-06-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 200 |
| 2022-06-01 | $3.70 | $3.71 | $3.58 | $3.66 | $3.66 | 500 |
| 2022-05-31 | $3.90 | $3.90 | $3.84 | $3.84 | $3.84 | 300 |
| 2022-05-27 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 6,040 |
| 2022-05-26 | $3.67 | $3.70 | $3.67 | $3.70 | $3.70 | 8,005 |
| 2022-05-25 | $3.64 | $3.70 | $3.60 | $3.65 | $3.65 | 50,813 |
| 2022-05-24 | $3.53 | $3.58 | $3.50 | $3.50 | $3.50 | 28,366 |
| 2022-05-23 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 8,039 |
| 2022-05-20 | $3.60 | $3.60 | $3.44 | $3.44 | $3.44 | 9,866 |
| 2022-05-19 | $3.52 | $3.55 | $3.50 | $3.55 | $3.55 | 7,900 |
| 2022-05-18 | $3.55 | $3.55 | $3.15 | $3.53 | $3.53 | 6,050 |
| 2022-05-17 | $3.48 | $3.48 | $3.41 | $3.42 | $3.42 | 2,550 |
| 2022-05-16 | $3.58 | $3.58 | $3.40 | $3.40 | $3.40 | 3,301 |
| 2022-05-13 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 11,206 |
| 2022-05-12 | $3.39 | $3.60 | $3.39 | $3.60 | $3.60 | 4,200 |
| 2022-05-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 11,000 |
| 2022-05-10 | $3.50 | $3.59 | $3.40 | $3.40 | $3.40 | 11,400 |
| 2022-05-09 | $3.63 | $3.63 | $3.40 | $3.50 | $3.50 | 5,152 |
| 2022-05-06 | $3.50 | $3.69 | $3.40 | $3.65 | $3.65 | 16,810 |
| 2022-05-05 | $3.83 | $3.97 | $3.83 | $3.89 | $3.89 | 17,600 |
| 2022-05-04 | $3.99 | $3.99 | $3.85 | $3.85 | $3.85 | 10,687 |
| 2022-05-03 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2022-05-02 | $3.85 | $4.02 | $3.85 | $4.02 | $4.02 | 1,379 |
| 2022-04-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-04-28 | $4.30 | $4.30 | $4.05 | $4.05 | $4.05 | 3,120 |
| 2022-04-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-04-26 | $4.10 | $4.15 | $4.09 | $4.09 | $4.09 | 4,153 |
| 2022-04-25 | $4.30 | $4.30 | $4.28 | $4.28 | $4.28 | 1,300 |
| 2022-04-22 | $4.33 | $4.33 | $4.10 | $4.28 | $4.28 | 33,040 |
| 2022-04-21 | $4.25 | $4.45 | $4.25 | $4.34 | $4.34 | 13,826 |
| 2022-04-20 | $4.12 | $4.20 | $4.12 | $4.20 | $4.20 | 23,324 |
| 2022-04-19 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 4,168 |
| 2022-04-18 | $3.90 | $4.05 | $3.50 | $4.00 | $4.00 | 15,341 |
| 2022-04-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-13 | $3.85 | $3.90 | $3.80 | $3.88 | $3.88 | 12,444 |
| 2022-04-12 | $3.99 | $4.00 | $3.85 | $3.85 | $3.85 | 12,806 |
| 2022-04-11 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 10,600 |
| 2022-04-08 | $3.76 | $3.80 | $3.47 | $3.47 | $3.47 | 8,900 |
| 2022-04-07 | $3.71 | $3.74 | $3.70 | $3.74 | $3.74 | 4,767 |
| 2022-04-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 113 |
| 2022-04-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 39,604 |
| 2022-04-04 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-04-01 | $3.65 | $3.75 | $3.65 | $3.72 | $3.72 | 39,604 |
| 2022-03-31 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 378 |
| 2022-03-30 | $3.71 | $3.75 | $3.63 | $3.63 | $3.63 | 4,755 |
| 2022-03-29 | $3.66 | $3.69 | $3.62 | $3.62 | $3.62 | 12,000 |
| 2022-03-28 | $3.45 | $3.45 | $3.37 | $3.40 | $3.40 | 5,300 |
| 2022-03-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 46 |
| 2022-03-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 600 |
| 2022-03-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 200 |
| 2022-03-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2022-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7,500 |
| 2022-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 12,782 |
| 2022-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-16 | $3.39 | $3.39 | $3.25 | $3.25 | $3.25 | 12,782 |
| 2022-03-15 | $3.32 | $3.32 | $3.30 | $3.30 | $3.30 | 6,227 |
| 2022-03-14 | $3.10 | $3.10 | $3.05 | $3.10 | $3.10 | 12,850 |
| 2022-03-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-03-10 | $3.04 | $3.04 | $3.02 | $3.02 | $3.02 | 1,606 |
| 2022-03-09 | $3.20 | $3.30 | $3.20 | $3.29 | $3.29 | 2,245 |
| 2022-03-08 | $3.04 | $3.15 | $2.89 | $3.10 | $3.10 | 51,211 |
| 2022-03-07 | $3.00 | $3.00 | $2.88 | $2.88 | $2.88 | 8,225 |
| 2022-03-04 | $3.15 | $3.21 | $2.76 | $3.00 | $3.00 | 29,351 |
| 2022-03-03 | $3.33 | $3.54 | $3.33 | $3.54 | $3.54 | 7,460 |
| 2022-03-02 | $3.40 | $3.46 | $3.26 | $3.46 | $3.46 | 33,611 |
| 2022-03-01 | $3.57 | $3.60 | $3.40 | $3.40 | $3.40 | 41,060 |
| 2022-02-28 | $3.95 | $3.95 | $3.60 | $3.70 | $3.70 | 4,900 |
| 2022-02-25 | $4.00 | $4.02 | $4.00 | $4.00 | $4.00 | 3,833 |
| 2022-02-24 | $4.00 | $4.03 | $3.47 | $3.60 | $3.60 | 40,809 |
| 2022-02-23 | $4.00 | $4.13 | $4.00 | $4.07 | $4.07 | 1,546 |
| 2022-02-22 | $4.16 | $4.32 | $4.00 | $4.00 | $4.00 | 20,665 |
| 2022-02-18 | $4.35 | $4.35 | $4.01 | $4.15 | $4.15 | 7,723 |
| 2022-02-17 | $4.29 | $4.29 | $4.17 | $4.27 | $4.27 | 3,106 |
| 2022-02-16 | $4.13 | $4.35 | $4.13 | $4.29 | $4.29 | 14,236 |
| 2022-02-15 | $4.24 | $4.24 | $4.13 | $4.13 | $4.13 | 4,051 |
| 2022-02-14 | $3.98 | $4.25 | $3.98 | $4.12 | $4.12 | 7,881 |
| 2022-02-11 | $4.17 | $4.18 | $4.05 | $4.15 | $4.15 | 7,672 |
| 2022-02-10 | $4.05 | $4.17 | $4.05 | $4.07 | $4.07 | 10,457 |
| 2022-02-09 | $4.10 | $4.24 | $4.08 | $4.17 | $4.17 | 17,928 |
| 2022-02-08 | $4.02 | $4.10 | $4.02 | $4.08 | $4.08 | 13,925 |
| 2022-02-07 | $4.05 | $4.07 | $4.00 | $4.01 | $4.01 | 15,623 |
| 2022-02-04 | $4.00 | $4.10 | $3.99 | $3.99 | $3.99 | 6,090 |
| 2022-02-03 | $3.87 | $3.98 | $3.77 | $3.88 | $3.88 | 8,950 |
| 2022-02-02 | $4.00 | $4.00 | $3.93 | $3.97 | $3.97 | 13,004 |
| 2022-02-01 | $3.86 | $4.01 | $3.85 | $3.85 | $3.85 | 11,170 |
| 2022-01-31 | $3.75 | $3.80 | $3.73 | $3.80 | $3.80 | 29,367 |
| 2022-01-28 | $3.68 | $3.70 | $3.60 | $3.60 | $3.60 | 5,910 |
| 2022-01-27 | $3.61 | $3.76 | $3.61 | $3.75 | $3.75 | 11,154 |
| 2022-01-26 | $3.60 | $3.75 | $3.60 | $3.61 | $3.61 | 18,271 |
| 2022-01-25 | $3.45 | $3.51 | $3.44 | $3.44 | $3.44 | 5,726 |
| 2022-01-24 | $3.60 | $3.60 | $3.27 | $3.38 | $3.38 | 22,779 |
| 2022-01-21 | $3.68 | $3.70 | $3.60 | $3.65 | $3.65 | 16,907 |
| 2022-01-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2022-01-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,506 |
| 2022-01-18 | $3.60 | $3.60 | $3.57 | $3.57 | $3.57 | 1,506 |
| 2022-01-14 | $3.63 | $3.74 | $3.42 | $3.57 | $3.57 | 17,149 |
| 2022-01-13 | $3.70 | $3.73 | $3.68 | $3.73 | $3.73 | 14,320 |
| 2022-01-12 | $3.55 | $3.66 | $3.55 | $3.62 | $3.62 | 13,950 |
| 2022-01-11 | $3.46 | $3.55 | $3.37 | $3.37 | $3.37 | 14,409 |
| 2022-01-10 | $3.40 | $3.40 | $3.37 | $3.37 | $3.37 | 2,574 |
| 2022-01-07 | $3.30 | $3.30 | $3.25 | $3.25 | $3.25 | 55,386 |
| 2022-01-06 | $3.22 | $3.22 | $3.18 | $3.19 | $3.19 | 6,116 |
| 2022-01-05 | $3.24 | $3.30 | $3.23 | $3.25 | $3.25 | 6,720 |
| 2022-01-04 | $3.29 | $3.29 | $3.19 | $3.19 | $3.19 | 8,968 |
| 2022-01-03 | $3.18 | $3.19 | $3.18 | $3.19 | $3.19 | 9,831 |
| 2021-12-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 39 |
| 2021-12-30 | $3.24 | $3.24 | $3.18 | $3.18 | $3.18 | 10,470 |
| 2021-12-29 | $3.24 | $3.24 | $3.20 | $3.24 | $3.24 | 1,841 |
| 2021-12-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 300 |
| 2021-12-27 | $3.26 | $3.27 | $3.20 | $3.20 | $3.20 | 24,077 |
| 2021-12-23 | $3.20 | $3.29 | $3.20 | $3.29 | $3.29 | 41,519 |
| 2021-12-22 | $3.15 | $3.29 | $3.13 | $3.13 | $3.13 | 2,865 |
| 2021-12-21 | $3.14 | $3.22 | $3.11 | $3.22 | $3.22 | 4,377 |
| 2021-12-20 | $3.24 | $3.24 | $3.12 | $3.14 | $3.14 | 2,250 |
| 2021-12-17 | $3.29 | $3.29 | $3.15 | $3.15 | $3.15 | 1,727 |
| 2021-12-16 | $3.20 | $3.28 | $3.20 | $3.28 | $3.28 | 58,117 |
| 2021-12-15 | $3.09 | $3.21 | $3.09 | $3.17 | $3.17 | 21,290 |
| 2021-12-14 | $3.06 | $3.18 | $3.06 | $3.16 | $3.16 | 21,222 |
| 2021-12-13 | $3.06 | $3.15 | $3.06 | $3.06 | $3.06 | 9,869 |
| 2021-12-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 69 |
| 2021-12-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 303 |
| 2021-12-08 | $3.10 | $3.14 | $3.10 | $3.14 | $3.14 | 14,917 |
| 2021-12-07 | $3.06 | $3.07 | $3.06 | $3.07 | $3.07 | 6,129 |
| 2021-12-06 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 130 |
| 2021-12-03 | $3.02 | $3.06 | $3.02 | $3.06 | $3.06 | 17,540 |
| 2021-12-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 216 |
| 2021-12-01 | $2.98 | $3.07 | $2.90 | $2.90 | $2.90 | 5,740 |
| 2021-11-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 150 |
| 2021-11-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,160 |
| 2021-11-26 | $2.90 | $2.90 | $2.75 | $2.90 | $2.90 | 99,153 |
| 2021-11-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-11-23 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 2,346 |
| 2021-11-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2021-11-19 | $3.16 | $3.18 | $3.16 | $3.18 | $3.18 | 5,090 |
| 2021-11-18 | $3.14 | $3.20 | $3.14 | $3.20 | $3.20 | 64,642 |
| 2021-11-17 | $3.10 | $3.13 | $3.10 | $3.10 | $3.10 | 11,162 |
| 2021-11-16 | $3.00 | $3.05 | $3.00 | $3.03 | $3.03 | 8,819 |
| 2021-11-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 13,921 |
| 2021-11-12 | $3.11 | $3.11 | $2.99 | $2.99 | $2.99 | 8,988 |
| 2021-11-11 | $3.11 | $3.18 | $3.11 | $3.18 | $3.18 | 2,291 |
| 2021-11-10 | $3.15 | $3.20 | $3.15 | $3.19 | $3.19 | 12,025 |
| 2021-11-09 | $3.23 | $3.23 | $3.18 | $3.20 | $3.20 | 14,779 |
| 2021-11-08 | $3.20 | $3.23 | $3.19 | $3.23 | $3.23 | 11,564 |
| 2021-11-05 | $3.16 | $3.20 | $3.12 | $3.16 | $3.16 | 7,853 |
| 2021-11-04 | $3.22 | $3.22 | $3.16 | $3.16 | $3.16 | 5,100 |
| 2021-11-03 | $3.19 | $3.22 | $3.19 | $3.22 | $3.22 | 3,123 |
| 2021-11-02 | $3.13 | $3.16 | $3.09 | $3.10 | $3.10 | 1,000 |
| 2021-11-01 | $3.10 | $3.12 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2021-10-29 | $3.12 | $3.12 | $3.08 | $3.09 | $3.09 | 3,111 |
| 2021-10-28 | $3.10 | $3.12 | $3.09 | $3.12 | $3.12 | 13,480 |
| 2021-10-27 | $3.06 | $3.13 | $3.06 | $3.10 | $3.10 | 91,609 |
| 2021-10-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 5 |
| 2021-10-25 | $3.08 | $3.13 | $3.06 | $3.09 | $3.09 | 18,379 |
| 2021-10-22 | $3.07 | $3.10 | $3.06 | $3.10 | $3.10 | 16,030 |
| 2021-10-21 | $3.00 | $3.02 | $2.98 | $2.98 | $2.98 | 13,336 |
| 2021-10-20 | $3.05 | $3.05 | $2.97 | $3.01 | $3.01 | 15,470 |
| 2021-10-19 | $2.93 | $2.95 | $2.90 | $2.95 | $2.95 | 6,501 |
| 2021-10-18 | $2.86 | $2.96 | $2.86 | $2.95 | $2.95 | 13,082 |
| 2021-10-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 500 |
| 2021-10-14 | $2.70 | $2.85 | $2.70 | $2.85 | $2.85 | 2,184 |
| 2021-10-13 | $2.89 | $2.92 | $2.89 | $2.90 | $2.90 | 3,750 |
| 2021-10-12 | $2.91 | $2.91 | $2.86 | $2.86 | $2.86 | 1,619 |
| 2021-10-11 | $2.89 | $2.92 | $2.89 | $2.92 | $2.92 | 649 |
| 2021-10-08 | $2.80 | $2.93 | $2.80 | $2.93 | $2.93 | 5,500 |
| 2021-10-07 | $2.85 | $2.85 | $2.81 | $2.81 | $2.81 | 7,700 |
| 2021-10-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 289 |
| 2021-10-05 | $2.87 | $2.87 | $2.70 | $2.85 | $2.85 | 6,753 |
| 2021-10-04 | $2.74 | $2.88 | $2.65 | $2.88 | $2.88 | 3,520 |
| 2021-10-01 | $3.04 | $3.04 | $2.74 | $2.80 | $2.80 | 3,560 |
| 2021-09-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2021-09-29 | $2.75 | $2.85 | $2.65 | $2.85 | $2.85 | 9,550 |
| 2021-09-28 | $2.88 | $2.88 | $2.80 | $2.86 | $2.86 | 4,893 |
| 2021-09-27 | $2.93 | $2.93 | $2.89 | $2.90 | $2.90 | 23,300 |
| 2021-09-24 | $2.93 | $2.96 | $2.93 | $2.96 | $2.96 | 506 |
| 2021-09-23 | $2.91 | $2.94 | $2.91 | $2.94 | $2.94 | 615 |
| 2021-09-22 | $3.00 | $3.00 | $2.90 | $2.94 | $2.94 | 11,226 |
| 2021-09-21 | $2.96 | $3.04 | $2.96 | $2.96 | $2.96 | 24,952 |
| 2021-09-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 74 |
| 2021-09-17 | $2.96 | $3.00 | $2.95 | $2.95 | $2.95 | 17,819 |
| 2021-09-16 | $2.88 | $2.99 | $2.88 | $2.99 | $2.99 | 1,701 |
| 2021-09-15 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 1,148 |
| 2021-09-14 | $3.05 | $3.05 | $2.96 | $2.96 | $2.96 | 1,429 |
| 2021-09-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 15,000 |
| 2021-09-10 | $2.94 | $2.98 | $2.90 | $2.90 | $2.90 | 6,899 |
| 2021-09-09 | $2.86 | $2.94 | $2.86 | $2.90 | $2.90 | 9,306 |
| 2021-09-08 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 1,604 |
| 2021-09-07 | $3.10 | $3.10 | $3.00 | $3.05 | $3.05 | 21,868 |
| 2021-09-03 | $2.99 | $3.01 | $2.97 | $2.98 | $2.98 | 5,820 |
| 2021-09-02 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 2,730 |
| 2021-09-01 | $2.99 | $3.00 | $2.98 | $3.00 | $3.00 | 4,751 |
| 2021-08-31 | $3.00 | $3.00 | $2.96 | $2.96 | $2.96 | 6,038 |
| 2021-08-30 | $2.87 | $2.98 | $2.87 | $2.96 | $2.96 | 11,402 |
| 2021-08-27 | $2.88 | $2.94 | $2.87 | $2.90 | $2.90 | 3,640 |
| 2021-08-26 | $2.87 | $2.90 | $2.85 | $2.85 | $2.85 | 7,120 |
| 2021-08-25 | $2.85 | $2.85 | $2.75 | $2.80 | $2.80 | 36,031 |
| 2021-08-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 500 |
| 2021-08-23 | $2.69 | $2.79 | $2.69 | $2.79 | $2.79 | 650 |
| 2021-08-20 | $2.67 | $2.67 | $2.55 | $2.58 | $2.58 | 4,897 |
| 2021-08-19 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2 |
| 2021-08-18 | $2.76 | $2.80 | $2.75 | $2.77 | $2.77 | 42,504 |
| 2021-08-17 | $2.84 | $2.88 | $2.83 | $2.87 | $2.87 | 7,469 |
| 2021-08-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2,500 |
| 2021-08-13 | $2.95 | $2.95 | $2.86 | $2.90 | $2.90 | 5,799 |
| 2021-08-12 | $2.98 | $2.98 | $2.90 | $2.94 | $2.94 | 1,508 |
| 2021-08-11 | $2.80 | $2.87 | $2.80 | $2.87 | $2.87 | 36,063 |
| 2021-08-10 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 1,933 |
| 2021-08-09 | $2.91 | $2.91 | $2.75 | $2.87 | $2.87 | 5,000 |
| 2021-08-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,300 |
| 2021-08-05 | $2.95 | $3.00 | $2.95 | $2.95 | $2.95 | 2,335 |
| 2021-08-04 | $2.93 | $2.95 | $2.93 | $2.95 | $2.95 | 5,503 |
| 2021-08-03 | $2.90 | $3.00 | $2.89 | $2.89 | $2.89 | 1,800 |
| 2021-08-02 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 5,183 |
| 2021-07-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-07-29 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 1,215 |
| 2021-07-28 | $2.51 | $2.65 | $2.51 | $2.65 | $2.65 | 784 |
| 2021-07-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,013 |
| 2021-07-26 | $2.65 | $2.69 | $2.65 | $2.69 | $2.69 | 3,200 |
| 2021-07-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 381 |
| 2021-07-22 | $2.55 | $2.66 | $2.55 | $2.64 | $2.64 | 997 |
| 2021-07-21 | $2.65 | $2.70 | $2.60 | $2.70 | $2.70 | 1,709 |
| 2021-07-20 | $2.60 | $2.70 | $2.53 | $2.61 | $2.61 | 7,416 |
| 2021-07-19 | $2.62 | $2.64 | $2.54 | $2.55 | $2.55 | 14,120 |
| 2021-07-16 | $2.72 | $2.78 | $2.70 | $2.74 | $2.74 | 12,187 |
| 2021-07-15 | $2.77 | $2.77 | $2.73 | $2.77 | $2.77 | 3,160 |
| 2021-07-14 | $2.89 | $2.89 | $2.81 | $2.81 | $2.81 | 33,629 |
| 2021-07-13 | $2.79 | $2.85 | $2.79 | $2.80 | $2.80 | 2,951 |
| 2021-07-12 | $2.70 | $2.82 | $2.70 | $2.80 | $2.80 | 17,970 |
| 2021-07-09 | $2.75 | $2.75 | $2.70 | $2.73 | $2.73 | 1,404 |
| 2021-07-08 | $2.67 | $2.72 | $2.63 | $2.72 | $2.72 | 17,341 |
| 2021-07-07 | $2.66 | $2.89 | $2.66 | $2.89 | $2.89 | 42,553 |
| 2021-07-06 | $2.76 | $2.80 | $2.75 | $2.75 | $2.75 | 8,290 |
| 2021-07-02 | $2.85 | $2.85 | $2.81 | $2.81 | $2.81 | 13,571 |
| 2021-07-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,065 |
| 2021-06-30 | $2.88 | $2.88 | $2.85 | $2.86 | $2.86 | 11,580 |
| 2021-06-29 | $2.85 | $2.96 | $2.85 | $2.96 | $2.96 | 12,685 |
| 2021-06-28 | $2.85 | $3.00 | $2.85 | $2.95 | $2.95 | 5,561 |
| 2021-06-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 4,006 |
| 2021-06-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 60 |
| 2021-06-23 | $2.90 | $3.05 | $2.88 | $2.98 | $2.98 | 14,796 |
| 2021-06-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,500 |
| 2021-06-21 | $2.90 | $3.05 | $2.90 | $2.96 | $2.96 | 12,859 |
| 2021-06-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2021-06-17 | $3.15 | $3.17 | $3.15 | $3.17 | $3.17 | 7,600 |
| 2021-06-16 | $3.22 | $3.24 | $3.20 | $3.24 | $3.24 | 1,164 |
| 2021-06-15 | $3.21 | $3.22 | $3.20 | $3.20 | $3.20 | 13,715 |
| 2021-06-14 | $3.21 | $3.30 | $3.21 | $3.30 | $3.30 | 15,621 |
| 2021-06-11 | $3.25 | $3.27 | $3.23 | $3.27 | $3.27 | 7,029 |
| 2021-06-10 | $3.22 | $3.24 | $3.22 | $3.24 | $3.24 | 3,550 |
| 2021-06-09 | $3.23 | $3.23 | $3.22 | $3.22 | $3.22 | 10,736 |
| 2021-06-08 | $3.25 | $3.25 | $3.21 | $3.21 | $3.21 | 6,067 |
| 2021-06-07 | $3.15 | $3.20 | $3.15 | $3.19 | $3.19 | 5,909 |
| 2021-06-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,155 |
| 2021-06-03 | $3.09 | $3.15 | $3.09 | $3.10 | $3.10 | 8,986 |
| 2021-06-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 450 |
| 2021-06-01 | $3.15 | $3.22 | $3.15 | $3.17 | $3.17 | 25,156 |
| 2021-05-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,549 |
| 2021-05-27 | $2.92 | $2.93 | $2.92 | $2.92 | $2.92 | 10,540 |
| 2021-05-26 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 2,034 |
| 2021-05-25 | $2.89 | $2.95 | $2.89 | $2.95 | $2.95 | 9,030 |
| 2021-05-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 4,008 |
| 2021-05-21 | $2.82 | $2.96 | $2.80 | $2.90 | $2.90 | 13,209 |
| 2021-05-20 | $2.95 | $3.01 | $2.95 | $2.95 | $2.95 | 9,016 |
| 2021-05-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 690 |
| 2021-05-18 | $2.90 | $3.09 | $2.90 | $3.08 | $3.08 | 11,897 |
| 2021-05-17 | $3.03 | $3.03 | $2.78 | $2.80 | $2.80 | 30,067 |
| 2021-05-14 | $3.15 | $3.15 | $3.06 | $3.06 | $3.06 | 1,103 |
| 2021-05-13 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 2,707 |
| 2021-05-12 | $3.02 | $3.14 | $3.02 | $3.14 | $3.14 | 7,661 |
| 2021-05-11 | $3.27 | $3.27 | $3.01 | $3.23 | $3.23 | 7,330 |
| 2021-05-10 | $3.28 | $3.29 | $3.27 | $3.27 | $3.27 | 8,600 |
| 2021-05-07 | $3.15 | $3.27 | $3.15 | $3.27 | $3.27 | 18,934 |
| 2021-05-06 | $3.10 | $3.15 | $3.05 | $3.13 | $3.13 | 20,493 |
| 2021-05-05 | $3.12 | $3.12 | $3.04 | $3.04 | $3.04 | 5,690 |
| 2021-05-04 | $3.06 | $3.09 | $3.03 | $3.03 | $3.03 | 3,437 |
| 2021-05-03 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 14,190 |
| 2021-04-30 | $3.13 | $3.14 | $3.05 | $3.05 | $3.05 | 9,800 |
| 2021-04-29 | $3.10 | $3.14 | $3.06 | $3.08 | $3.08 | 5,707 |
| 2021-04-28 | $3.10 | $3.10 | $3.03 | $3.03 | $3.03 | 899 |
| 2021-04-27 | $3.00 | $3.08 | $3.00 | $3.05 | $3.05 | 4,873 |
| 2021-04-26 | $3.10 | $3.15 | $3.10 | $3.11 | $3.11 | 8,950 |
| 2021-04-23 | $3.05 | $3.06 | $3.03 | $3.06 | $3.06 | 2,602 |
| 2021-04-22 | $3.10 | $3.12 | $3.06 | $3.07 | $3.07 | 2,970 |
| 2021-04-21 | $3.03 | $3.10 | $3.03 | $3.10 | $3.10 | 9,097 |
| 2021-04-20 | $3.07 | $3.10 | $3.07 | $3.10 | $3.10 | 11,446 |
| 2021-04-19 | $3.27 | $3.27 | $3.00 | $3.14 | $3.14 | 10,191 |
| 2021-04-16 | $3.29 | $3.29 | $3.25 | $3.26 | $3.26 | 25,960 |
| 2021-04-15 | $3.25 | $3.25 | $3.17 | $3.17 | $3.17 | 301 |
| 2021-04-14 | $3.09 | $3.20 | $3.08 | $3.15 | $3.15 | 80,444 |
| 2021-04-13 | $3.05 | $3.06 | $3.01 | $3.05 | $3.05 | 20,545 |
| 2021-04-12 | $2.90 | $3.03 | $2.90 | $3.00 | $3.00 | 17,243 |
| 2021-04-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 282 |
| 2021-04-08 | $2.91 | $2.96 | $2.91 | $2.96 | $2.96 | 10,550 |
| 2021-04-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 400 |
| 2021-04-06 | $2.90 | $2.90 | $2.89 | $2.90 | $2.90 | 6,967 |
| 2021-04-05 | $2.93 | $2.95 | $2.80 | $2.95 | $2.95 | 11,343 |
| 2021-04-01 | $2.92 | $2.92 | $2.83 | $2.83 | $2.83 | 39,879 |
| 2021-03-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 510 |
| 2021-03-30 | $3.03 | $3.03 | $2.97 | $2.97 | $2.97 | 1,971 |
| 2021-03-29 | $3.00 | $3.03 | $2.94 | $2.94 | $2.94 | 16,143 |
| 2021-03-26 | $2.90 | $3.00 | $2.90 | $2.96 | $2.96 | 17,908 |
| 2021-03-25 | $2.75 | $2.83 | $2.75 | $2.83 | $2.83 | 1,712 |
| 2021-03-24 | $2.85 | $2.90 | $2.85 | $2.89 | $2.89 | 16,146 |
| 2021-03-23 | $2.83 | $2.87 | $2.83 | $2.85 | $2.85 | 6,644 |
| 2021-03-22 | $2.81 | $2.88 | $2.80 | $2.84 | $2.84 | 9,752 |
| 2021-03-19 | $2.90 | $2.93 | $2.77 | $2.87 | $2.87 | 16,776 |
| 2021-03-18 | $3.05 | $3.05 | $2.83 | $2.99 | $2.99 | 14,612 |
| 2021-03-17 | $3.10 | $3.10 | $3.05 | $3.06 | $3.06 | 17,638 |
| 2021-03-16 | $3.00 | $3.07 | $3.00 | $3.06 | $3.06 | 51,491 |
| 2021-03-15 | $2.87 | $2.88 | $2.87 | $2.87 | $2.87 | 1,520 |
| 2021-03-12 | $2.83 | $2.88 | $2.82 | $2.88 | $2.88 | 23,013 |
| 2021-03-11 | $2.80 | $2.80 | $2.77 | $2.77 | $2.77 | 11,558 |
| 2021-03-10 | $2.78 | $2.78 | $2.69 | $2.70 | $2.70 | 3,366 |
| 2021-03-09 | $2.77 | $2.80 | $2.76 | $2.80 | $2.80 | 19,535 |
| 2021-03-08 | $2.75 | $2.79 | $2.65 | $2.75 | $2.75 | 11,387 |
| 2021-03-05 | $2.73 | $2.75 | $2.65 | $2.75 | $2.75 | 45,361 |
| 2021-03-04 | $2.73 | $2.73 | $2.66 | $2.68 | $2.68 | 3,644 |
| 2021-03-03 | $2.65 | $2.69 | $2.65 | $2.69 | $2.69 | 56,233 |
| 2021-03-02 | $2.55 | $2.62 | $2.55 | $2.62 | $2.62 | 11,860 |
| 2021-03-01 | $2.40 | $2.62 | $2.40 | $2.62 | $2.62 | 43,901 |
| 2021-02-26 | $2.40 | $2.49 | $2.40 | $2.46 | $2.46 | 1,840 |
| 2021-02-25 | $2.40 | $2.53 | $2.40 | $2.52 | $2.52 | 61,035 |
| 2021-02-24 | $2.43 | $2.43 | $2.28 | $2.30 | $2.30 | 260,314 |
| 2021-02-23 | $2.44 | $2.48 | $2.30 | $2.47 | $2.47 | 28,087 |
| 2021-02-22 | $2.42 | $2.48 | $2.41 | $2.44 | $2.44 | 15,298 |
| 2021-02-19 | $2.30 | $2.44 | $2.30 | $2.38 | $2.38 | 8,675 |
| 2021-02-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,743 |
| 2021-02-17 | $2.40 | $2.48 | $2.40 | $2.46 | $2.46 | 2,743 |
| 2021-02-16 | $2.43 | $2.50 | $2.40 | $2.48 | $2.48 | 44,821 |
| 2021-02-12 | $2.48 | $2.48 | $2.43 | $2.46 | $2.46 | 35,090 |
| 2021-02-11 | $2.44 | $2.44 | $2.41 | $2.43 | $2.43 | 65,813 |
| 2021-02-10 | $2.31 | $2.36 | $2.31 | $2.36 | $2.36 | 80,922 |
| 2021-02-09 | $2.35 | $2.43 | $2.35 | $2.36 | $2.36 | 80,922 |
| 2021-02-08 | $2.46 | $2.56 | $2.37 | $2.37 | $2.37 | 62,437 |
| 2021-02-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,955 |
| 2021-02-04 | $2.35 | $2.42 | $2.35 | $2.41 | $2.41 | 14,878 |
| 2021-02-03 | $2.34 | $2.47 | $2.34 | $2.42 | $2.42 | 11,963 |
| 2021-02-02 | $2.26 | $2.34 | $2.26 | $2.34 | $2.34 | 6,150 |
| 2021-02-01 | $2.33 | $2.35 | $2.31 | $2.31 | $2.31 | 26,761 |
| 2021-01-29 | $2.36 | $2.38 | $2.32 | $2.32 | $2.32 | 7,236 |
| 2021-01-28 | $2.34 | $2.39 | $2.34 | $2.38 | $2.38 | 10,367 |
| 2021-01-27 | $2.28 | $2.35 | $2.11 | $2.19 | $2.19 | 39,718 |
| 2021-01-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,033 |
| 2021-01-25 | $2.44 | $2.44 | $2.37 | $2.39 | $2.39 | 287,667 |
| 2021-01-22 | $2.43 | $2.56 | $2.43 | $2.51 | $2.51 | 34,827 |
| 2021-01-21 | $2.55 | $2.60 | $2.55 | $2.58 | $2.58 | 18,467 |
| 2021-01-20 | $2.46 | $2.57 | $2.46 | $2.53 | $2.53 | 13,530 |
| 2021-01-19 | $2.41 | $2.46 | $2.41 | $2.44 | $2.44 | 15,267 |
| 2021-01-15 | $2.33 | $2.37 | $2.29 | $2.35 | $2.35 | 18,982 |
| 2021-01-14 | $2.39 | $2.39 | $2.32 | $2.38 | $2.38 | 11,387 |
| 2021-01-13 | $2.31 | $2.45 | $2.31 | $2.44 | $2.44 | 10,680 |
| 2021-01-12 | $2.40 | $2.40 | $2.35 | $2.36 | $2.36 | 6,472 |
| 2021-01-11 | $2.36 | $2.44 | $2.31 | $2.44 | $2.44 | 56,009 |
| 2021-01-08 | $2.60 | $2.60 | $2.50 | $2.51 | $2.51 | 25,889 |
| 2021-01-07 | $2.65 | $2.75 | $2.60 | $2.60 | $2.60 | 36,772 |
| 2021-01-06 | $2.57 | $2.75 | $2.57 | $2.69 | $2.69 | 38,659 |
| 2021-01-05 | $2.68 | $2.68 | $2.57 | $2.63 | $2.63 | 60,395 |
| 2021-01-04 | $2.79 | $2.82 | $2.79 | $2.81 | $2.81 | 42,192 |
| 2020-12-31 | $2.82 | $2.85 | $2.79 | $2.83 | $2.83 | 9,149 |
| 2020-12-30 | $2.75 | $2.84 | $2.75 | $2.79 | $2.79 | 17,594 |
| 2020-12-29 | $2.69 | $2.74 | $2.69 | $2.74 | $2.74 | 21,691 |
| 2020-12-28 | $2.59 | $2.71 | $2.59 | $2.67 | $2.67 | 11,855 |
| 2020-12-24 | $2.51 | $2.55 | $2.51 | $2.55 | $2.55 | 9,715 |
| 2020-12-23 | $2.51 | $2.56 | $2.51 | $2.56 | $2.56 | 32,042 |
| 2020-12-22 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 17,265 |
| 2020-12-21 | $2.50 | $2.52 | $2.40 | $2.50 | $2.50 | 42,897 |
| 2020-12-18 | $2.64 | $2.64 | $2.50 | $2.55 | $2.55 | 9,588 |
| 2020-12-17 | $2.64 | $2.64 | $2.60 | $2.62 | $2.62 | 12,013 |
| 2020-12-16 | $2.61 | $2.66 | $2.55 | $2.63 | $2.63 | 54,967 |
| 2020-12-15 | $2.49 | $2.55 | $2.49 | $2.50 | $2.50 | 53,261 |
| 2020-12-14 | $2.45 | $2.50 | $2.45 | $2.47 | $2.47 | 65,970 |
| 2020-12-11 | $2.49 | $2.50 | $2.29 | $2.32 | $2.32 | 35,737 |
| 2020-12-10 | $2.34 | $2.34 | $2.25 | $2.25 | $2.25 | 22,599 |
| 2020-12-09 | $2.45 | $2.48 | $2.39 | $2.44 | $2.44 | 100,791 |
| 2020-12-08 | $2.39 | $2.45 | $2.38 | $2.43 | $2.43 | 47,044 |
| 2020-12-07 | $2.44 | $2.45 | $2.39 | $2.43 | $2.43 | 40,742 |
| 2020-12-04 | $2.26 | $2.40 | $2.26 | $2.35 | $2.35 | 71,528 |
| 2020-12-03 | $2.16 | $2.20 | $2.12 | $2.12 | $2.12 | 12,386 |
| 2020-12-02 | $2.15 | $2.16 | $2.11 | $2.16 | $2.16 | 39,812 |
| 2020-12-01 | $1.98 | $2.13 | $1.98 | $2.09 | $2.09 | 76,433 |
| 2020-11-30 | $1.74 | $1.83 | $1.74 | $1.81 | $1.81 | 60,690 |
| 2020-11-27 | $1.70 | $1.80 | $1.70 | $1.79 | $1.79 | 42,489 |
| 2020-11-25 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 23,223 |
| 2020-11-24 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 24,530 |
| 2020-11-23 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 44,127 |
| 2020-11-20 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 21,100 |
| 2020-11-19 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 72,568 |
| 2020-11-18 | $1.63 | $1.68 | $1.63 | $1.68 | $1.68 | 67,472 |
| 2020-11-17 | $1.54 | $1.60 | $1.51 | $1.52 | $1.52 | 10,062 |
| 2020-11-16 | $1.55 | $1.66 | $1.55 | $1.64 | $1.64 | 121,917 |
| 2020-11-13 | $1.36 | $1.42 | $1.36 | $1.36 | $1.36 | 4,480 |
| 2020-11-12 | $1.41 | $1.45 | $1.39 | $1.39 | $1.39 | 29,517 |
| 2020-11-11 | $1.38 | $1.39 | $1.35 | $1.37 | $1.37 | 18,396 |
| 2020-11-10 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 26,291 |
| 2020-11-09 | $1.30 | $1.35 | $1.29 | $1.31 | $1.31 | 118,546 |
| 2020-11-06 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 5,248 |
| 2020-11-05 | $1.13 | $1.15 | $1.08 | $1.12 | $1.12 | 22,260 |
| 2020-11-04 | $1.15 | $1.19 | $1.14 | $1.14 | $1.14 | 36,334 |
| 2020-11-03 | $1.08 | $1.17 | $1.08 | $1.12 | $1.12 | 40,176 |
| 2020-11-02 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 5,373 |
| 2020-10-30 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 36,918 |
| 2020-10-29 | $1.04 | $1.06 | $1.01 | $1.04 | $1.04 | 43,411 |
| 2020-10-28 | $1.10 | $1.15 | $1.08 | $1.10 | $1.10 | 16,845 |
| 2020-10-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,000 |
| 2020-10-26 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 60,759 |
| 2020-10-23 | $1.18 | $1.21 | $1.17 | $1.17 | $1.17 | 6,515 |
| 2020-10-22 | $1.21 | $1.28 | $1.15 | $1.15 | $1.15 | 25,948 |
| 2020-10-21 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 15,745 |
| 2020-10-20 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 1,152 |
| 2020-10-19 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 13,750 |
| 2020-10-16 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 31,038 |
| 2020-10-15 | $1.23 | $1.34 | $1.23 | $1.34 | $1.34 | 27,664 |
| 2020-10-14 | $1.29 | $1.36 | $1.29 | $1.36 | $1.36 | 23,191 |
| 2020-10-13 | $1.25 | $1.31 | $1.25 | $1.25 | $1.25 | 18,826 |
| 2020-10-12 | $1.34 | $1.35 | $1.30 | $1.35 | $1.35 | 27,026 |
| 2020-10-09 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 2,455 |
| 2020-10-08 | $1.41 | $1.41 | $1.35 | $1.40 | $1.40 | 16,147 |
| 2020-10-07 | $1.32 | $1.36 | $1.30 | $1.30 | $1.30 | 1,286 |
| 2020-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 12,479 |
| 2020-10-05 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 70,200 |
| 2020-10-02 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 15,965 |
| 2020-10-01 | $1.26 | $1.31 | $1.25 | $1.28 | $1.28 | 20,893 |
| 2020-09-30 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 10,550 |
| 2020-09-29 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 390 |
| 2020-09-28 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 915 |
| 2020-09-25 | $1.28 | $1.28 | $1.25 | $1.28 | $1.28 | 39,006 |
| 2020-09-24 | $1.32 | $1.38 | $1.22 | $1.25 | $1.25 | 20,496 |
| 2020-09-23 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 23,281 |
| 2020-09-22 | $1.34 | $1.34 | $1.25 | $1.31 | $1.31 | 6,913 |
| 2020-09-21 | $1.30 | $1.35 | $1.27 | $1.34 | $1.34 | 6,644 |
| 2020-09-18 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 4,160 |
| 2020-09-17 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 2,140 |
| 2020-09-16 | $1.39 | $1.48 | $1.39 | $1.44 | $1.44 | 14,519 |
| 2020-09-15 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 15,500 |
| 2020-09-14 | $1.41 | $1.43 | $1.36 | $1.40 | $1.40 | 20,006 |
| 2020-09-11 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 4,766 |
| 2020-09-10 | $1.34 | $1.35 | $1.31 | $1.31 | $1.31 | 13,498 |
| 2020-09-09 | $1.36 | $1.36 | $1.27 | $1.29 | $1.29 | 116,435 |
| 2020-09-08 | $1.33 | $1.33 | $1.27 | $1.31 | $1.31 | 39,412 |
| 2020-09-04 | $1.34 | $1.40 | $1.34 | $1.36 | $1.36 | 92,099 |
| 2020-09-03 | $1.34 | $1.40 | $1.34 | $1.35 | $1.35 | 19,907 |
| 2020-09-02 | $1.36 | $1.38 | $1.34 | $1.34 | $1.34 | 8,323 |
| 2020-09-01 | $1.38 | $1.38 | $1.33 | $1.37 | $1.37 | 7,886 |
| 2020-08-31 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 1,700 |
| 2020-08-28 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 27,935 |
| 2020-08-27 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 5,030 |
| 2020-08-26 | $1.36 | $1.37 | $1.34 | $1.37 | $1.37 | 2,654 |
| 2020-08-25 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 20,831 |
| 2020-08-24 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 1,250 |
| 2020-08-21 | $1.35 | $1.38 | $1.33 | $1.36 | $1.36 | 28,458 |
| 2020-08-20 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 5,790 |
| 2020-08-19 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 2,814 |
| 2020-08-18 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 44,933 |
| 2020-08-17 | $1.34 | $1.38 | $1.34 | $1.37 | $1.37 | 75,598 |
| 2020-08-14 | $1.33 | $1.35 | $1.29 | $1.33 | $1.33 | 93,852 |
| 2020-08-13 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 1,419 |
| 2020-08-12 | $1.33 | $1.37 | $1.32 | $1.35 | $1.35 | 15,014 |
| 2020-08-11 | $1.34 | $1.34 | $1.32 | $1.34 | $1.34 | 21,150 |
| 2020-08-10 | $1.30 | $1.33 | $1.29 | $1.32 | $1.32 | 28,664 |
| 2020-08-07 | $1.37 | $1.39 | $1.33 | $1.38 | $1.38 | 61,833 |
| 2020-08-06 | $1.39 | $1.45 | $1.39 | $1.40 | $1.40 | 4,421 |
| 2020-08-05 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 25,495 |
| 2020-08-04 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 5,035 |
| 2020-08-03 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 5,775 |
| 2020-07-31 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 2,368 |
| 2020-07-30 | $1.38 | $1.38 | $1.32 | $1.38 | $1.38 | 19,806 |
| 2020-07-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 648 |
| 2020-07-28 | $1.44 | $1.44 | $1.41 | $1.42 | $1.42 | 1,672 |
| 2020-07-27 | $1.43 | $1.44 | $1.41 | $1.41 | $1.41 | 15,500 |
| 2020-07-24 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 8,020 |
| 2020-07-23 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 4,323 |
| 2020-07-22 | $1.47 | $1.47 | $1.44 | $1.47 | $1.47 | 7,100 |
| 2020-07-21 | $1.40 | $1.44 | $1.39 | $1.43 | $1.43 | 24,400 |
| 2020-07-20 | $1.45 | $1.47 | $1.40 | $1.40 | $1.40 | 86,600 |
| 2020-07-17 | $1.38 | $1.40 | $1.35 | $1.38 | $1.38 | 12,100 |
| 2020-07-16 | $1.43 | $1.43 | $1.35 | $1.40 | $1.40 | 18,300 |
| 2020-07-15 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 1,500 |
| 2020-07-14 | $1.36 | $1.44 | $1.36 | $1.42 | $1.42 | 2,200 |
| 2020-07-13 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 48,000 |
| 2020-07-10 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 12,000 |
| 2020-07-09 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 37,000 |
| 2020-07-08 | $1.45 | $1.52 | $1.40 | $1.46 | $1.46 | 25,800 |
| 2020-07-07 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 8,700 |
| 2020-07-06 | $1.62 | $1.62 | $1.50 | $1.51 | $1.51 | 20,200 |
| 2020-07-02 | $1.56 | $1.56 | $1.49 | $1.50 | $1.50 | 1,757 |
| 2020-07-01 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 22,013 |
| 2020-06-30 | $1.43 | $1.43 | $1.38 | $1.43 | $1.43 | 39,663 |
| 2020-06-29 | $1.41 | $1.49 | $1.41 | $1.49 | $1.49 | 12,237 |
| 2020-06-26 | $1.50 | $1.50 | $1.39 | $1.43 | $1.43 | 15,122 |
| 2020-06-25 | $1.42 | $1.48 | $1.42 | $1.48 | $1.48 | 17,333 |
| 2020-06-24 | $1.53 | $1.55 | $1.41 | $1.48 | $1.48 | 33,109 |
| 2020-06-23 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 8,340 |
| 2020-06-22 | $1.55 | $1.58 | $1.54 | $1.54 | $1.54 | 1,455 |
| 2020-06-19 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 8,904 |
| 2020-06-18 | $1.55 | $1.55 | $1.46 | $1.48 | $1.48 | 19,194 |
| 2020-06-17 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 72,450 |
| 2020-06-16 | $1.40 | $1.59 | $1.40 | $1.52 | $1.52 | 154,269 |
| 2020-06-15 | $1.41 | $1.49 | $1.33 | $1.45 | $1.45 | 119,529 |
| 2020-06-12 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 56,147 |
| 2020-06-11 | $1.49 | $1.49 | $1.35 | $1.42 | $1.42 | 71,645 |
| 2020-06-10 | $1.66 | $1.66 | $1.57 | $1.62 | $1.62 | 93,786 |
| 2020-06-09 | $1.73 | $1.73 | $1.58 | $1.70 | $1.70 | 187,753 |
| 2020-06-08 | $1.68 | $1.75 | $1.65 | $1.75 | $1.75 | 121,186 |
| 2020-06-05 | $1.68 | $1.68 | $1.58 | $1.65 | $1.65 | 113,488 |
| 2020-06-04 | $1.53 | $1.56 | $1.51 | $1.53 | $1.53 | 67,552 |
| 2020-06-03 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 64,625 |
| 2020-06-02 | $1.34 | $1.40 | $1.34 | $1.37 | $1.37 | 23,090 |
| 2020-06-01 | $1.43 | $1.43 | $1.37 | $1.38 | $1.38 | 12,618 |
| 2020-05-29 | $1.40 | $1.43 | $1.37 | $1.39 | $1.39 | 71,692 |
| 2020-05-28 | $1.46 | $1.46 | $1.40 | $1.45 | $1.45 | 23,502 |
| 2020-05-27 | $1.44 | $1.45 | $1.37 | $1.40 | $1.40 | 118,076 |
| 2020-05-26 | $1.27 | $1.35 | $1.24 | $1.29 | $1.29 | 109,940 |
| 2020-05-22 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 43,986 |
| 2020-05-21 | $1.04 | $1.09 | $1.02 | $1.07 | $1.07 | 75,671 |
| 2020-05-20 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 161,676 |
| 2020-05-19 | $1.11 | $1.12 | $1.02 | $1.05 | $1.05 | 91,016 |
| 2020-05-18 | $1.11 | $1.16 | $1.11 | $1.12 | $1.12 | 197,887 |
| 2020-05-15 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 42,016 |
| 2020-05-14 | $1.11 | $1.13 | $1.07 | $1.13 | $1.13 | 95,103 |
| 2020-05-13 | $1.16 | $1.19 | $1.06 | $1.10 | $1.10 | 167,238 |
| 2020-05-12 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 83,743 |
| 2020-05-11 | $1.25 | $1.28 | $1.20 | $1.21 | $1.21 | 92,366 |
| 2020-05-08 | $1.25 | $1.31 | $1.24 | $1.26 | $1.26 | 40,481 |
| 2020-05-07 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 11,175 |
| 2020-05-06 | $1.34 | $1.34 | $1.25 | $1.30 | $1.30 | 23,830 |
| 2020-05-05 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 1,708 |
| 2020-05-04 | $1.25 | $1.31 | $1.24 | $1.30 | $1.30 | 65,005 |
| 2020-05-01 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 15,530 |
| 2020-04-30 | $1.35 | $1.37 | $1.33 | $1.36 | $1.36 | 10,639 |
| 2020-04-29 | $1.44 | $1.47 | $1.36 | $1.41 | $1.41 | 49,524 |
| 2020-04-28 | $1.35 | $1.40 | $1.32 | $1.37 | $1.37 | 21,628 |
| 2020-04-27 | $1.31 | $1.32 | $1.25 | $1.26 | $1.26 | 36,204 |
| 2020-04-24 | $1.29 | $1.31 | $1.20 | $1.27 | $1.27 | 37,738 |
| 2020-04-23 | $1.33 | $1.35 | $1.27 | $1.29 | $1.29 | 43,108 |
| 2020-04-22 | $1.23 | $1.27 | $1.20 | $1.22 | $1.22 | 73,568 |
| 2020-04-21 | $1.24 | $1.25 | $1.16 | $1.22 | $1.22 | 42,009 |
| 2020-04-20 | $1.35 | $1.40 | $1.30 | $1.32 | $1.32 | 90,593 |
| 2020-04-17 | $1.41 | $1.42 | $1.34 | $1.42 | $1.42 | 9,568 |
| 2020-04-16 | $1.34 | $1.34 | $1.19 | $1.33 | $1.33 | 19,051 |
| 2020-04-15 | $1.35 | $1.37 | $1.22 | $1.37 | $1.37 | 47,122 |
| 2020-04-14 | $1.45 | $1.45 | $1.33 | $1.45 | $1.45 | 19,698 |
| 2020-04-13 | $1.38 | $1.45 | $1.32 | $1.40 | $1.40 | 112,064 |
| 2020-04-09 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 26,485 |
| 2020-04-08 | $1.47 | $1.52 | $1.42 | $1.42 | $1.42 | 35,140 |
| 2020-04-07 | $1.34 | $1.43 | $1.33 | $1.41 | $1.41 | 96,881 |
| 2020-04-06 | $1.27 | $1.40 | $1.20 | $1.33 | $1.33 | 139,666 |
| 2020-04-03 | $1.14 | $1.20 | $1.13 | $1.17 | $1.17 | 41,528 |
| 2020-04-02 | $1.15 | $1.20 | $1.10 | $1.13 | $1.13 | 106,956 |
| 2020-04-01 | $1.30 | $1.30 | $1.24 | $1.26 | $1.26 | 50,489 |
| 2020-03-31 | $1.37 | $1.45 | $1.35 | $1.37 | $1.37 | 67,310 |
| 2020-03-30 | $1.28 | $1.32 | $1.25 | $1.25 | $1.25 | 16,766 |
| 2020-03-27 | $1.26 | $1.29 | $1.19 | $1.29 | $1.29 | 51,501 |
| 2020-03-26 | $1.20 | $1.29 | $1.13 | $1.29 | $1.29 | 95,361 |
| 2020-03-25 | $1.14 | $1.37 | $1.10 | $1.37 | $1.37 | 66,822 |
| 2020-03-24 | $1.12 | $1.12 | $1.01 | $1.02 | $1.02 | 61,513 |
| 2020-03-23 | $1.10 | $1.10 | $0.92 | $1.01 | $1.01 | 75,589 |
| 2020-03-20 | $1.12 | $1.12 | $1.01 | $1.10 | $1.10 | 56,106 |
| 2020-03-19 | $0.92 | $1.09 | $0.92 | $1.06 | $1.06 | 19,781 |
| 2020-03-18 | $0.96 | $1.01 | $0.94 | $0.98 | $0.98 | 61,889 |
| 2020-03-17 | $1.03 | $1.09 | $0.90 | $1.01 | $1.01 | 120,146 |
| 2020-03-16 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 99,020 |
| 2020-03-13 | $1.35 | $1.47 | $1.24 | $1.30 | $1.30 | 77,429 |
| 2020-03-12 | $1.47 | $1.47 | $1.23 | $1.35 | $1.35 | 70,814 |
| 2020-03-11 | $1.75 | $1.75 | $1.63 | $1.70 | $1.70 | 11,749 |
| 2020-03-10 | $1.95 | $1.95 | $1.78 | $1.83 | $1.83 | 61,231 |
| 2020-03-09 | $1.72 | $1.79 | $1.45 | $1.78 | $1.78 | 149,925 |
| 2020-03-06 | $2.14 | $2.14 | $1.94 | $2.01 | $2.01 | 52,966 |
| 2020-03-05 | $2.29 | $2.30 | $2.25 | $2.25 | $2.25 | 17,106 |
| 2020-03-04 | $2.32 | $2.45 | $2.32 | $2.41 | $2.41 | 24,419 |
| 2020-03-03 | $2.38 | $2.46 | $2.35 | $2.38 | $2.38 | 56,512 |
| 2020-03-02 | $2.28 | $2.33 | $2.25 | $2.32 | $2.32 | 42,847 |
| 2020-02-28 | $2.28 | $2.28 | $2.15 | $2.25 | $2.25 | 48,896 |
| 2020-02-27 | $2.46 | $2.51 | $2.40 | $2.47 | $2.47 | 55,897 |
| 2020-02-26 | $2.60 | $2.70 | $2.56 | $2.68 | $2.68 | 75,631 |
| 2020-02-25 | $2.62 | $2.70 | $2.61 | $2.66 | $2.66 | 33,074 |
| 2020-02-24 | $2.60 | $2.66 | $2.50 | $2.60 | $2.60 | 60,706 |
| 2020-02-21 | $2.86 | $2.86 | $2.81 | $2.82 | $2.82 | 54,605 |
| 2020-02-20 | $3.00 | $3.00 | $2.86 | $2.95 | $2.95 | 50,266 |
| 2020-02-19 | $3.05 | $3.05 | $3.01 | $3.02 | $3.02 | 28,509 |
| 2020-02-18 | $3.04 | $3.10 | $3.03 | $3.06 | $3.06 | 43,289 |
| 2020-02-14 | $3.22 | $3.22 | $3.10 | $3.17 | $3.17 | 22,489 |
| 2020-02-13 | $3.15 | $3.15 | $3.11 | $3.15 | $3.15 | 793 |
| 2020-02-12 | $3.18 | $3.20 | $3.18 | $3.20 | $3.20 | 873 |
| 2020-02-11 | $3.14 | $3.20 | $3.14 | $3.15 | $3.15 | 15,897 |
| 2020-02-10 | $3.12 | $3.12 | $3.07 | $3.08 | $3.08 | 33,511 |
| 2020-02-07 | $3.05 | $3.19 | $3.05 | $3.13 | $3.13 | 95,253 |
| 2020-02-06 | $3.23 | $3.23 | $3.17 | $3.20 | $3.20 | 18,762 |
| 2020-02-05 | $3.22 | $3.22 | $3.19 | $3.19 | $3.19 | 364 |
| 2020-02-04 | $3.17 | $3.25 | $3.14 | $3.17 | $3.17 | 72,063 |
| 2020-02-03 | $3.15 | $3.20 | $3.12 | $3.14 | $3.14 | 39,293 |
| 2020-01-31 | $3.19 | $3.24 | $3.12 | $3.20 | $3.20 | 159,501 |
| 2020-01-30 | $3.17 | $3.28 | $3.17 | $3.28 | $3.28 | 750 |
| 2020-01-29 | $3.25 | $3.32 | $3.25 | $3.29 | $3.29 | 7,847 |
| 2020-01-28 | $3.28 | $3.28 | $3.24 | $3.24 | $3.24 | 3,203 |
| 2020-01-27 | $3.25 | $3.25 | $3.20 | $3.24 | $3.24 | 38,626 |
| 2020-01-24 | $3.29 | $3.32 | $3.28 | $3.29 | $3.29 | 13,622 |
| 2020-01-23 | $3.35 | $3.35 | $3.26 | $3.29 | $3.29 | 2,629 |
| 2020-01-22 | $3.32 | $3.33 | $3.30 | $3.30 | $3.30 | 16,717 |
| 2020-01-21 | $3.35 | $3.35 | $3.30 | $3.35 | $3.35 | 20,409 |
| 2020-01-17 | $3.35 | $3.35 | $3.25 | $3.31 | $3.31 | 20,882 |
| 2020-01-16 | $3.30 | $3.31 | $3.30 | $3.30 | $3.30 | 2,693 |
| 2020-01-15 | $3.23 | $3.34 | $3.23 | $3.34 | $3.34 | 16,877 |
| 2020-01-14 | $3.23 | $3.23 | $3.12 | $3.21 | $3.21 | 6,217 |
| 2020-01-13 | $3.20 | $3.20 | $3.15 | $3.17 | $3.17 | 51,663 |
| 2020-01-10 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 6,041 |
| 2020-01-09 | $3.15 | $3.20 | $3.15 | $3.17 | $3.17 | 7,955 |
| 2020-01-08 | $3.20 | $3.23 | $3.15 | $3.23 | $3.23 | 6,989 |
| 2020-01-07 | $3.26 | $3.32 | $3.23 | $3.23 | $3.23 | 35,525 |
| 2020-01-06 | $3.20 | $3.30 | $3.20 | $3.25 | $3.25 | 97,767 |
| 2020-01-03 | $3.20 | $3.34 | $3.20 | $3.31 | $3.31 | 6,950 |
| 2020-01-02 | $3.38 | $3.41 | $3.31 | $3.40 | $3.40 | 31,332 |
| 2019-12-31 | $3.44 | $3.44 | $3.30 | $3.38 | $3.38 | 20,829 |
| 2019-12-30 | $3.41 | $3.41 | $3.30 | $3.32 | $3.32 | 45,270 |
| 2019-12-27 | $3.30 | $3.35 | $3.28 | $3.34 | $3.34 | 19,852 |
| 2019-12-26 | $3.26 | $3.26 | $3.21 | $3.21 | $3.21 | 4,415 |
| 2019-12-24 | $3.30 | $3.30 | $3.21 | $3.21 | $3.21 | 2,913 |
| 2019-12-23 | $3.30 | $3.30 | $3.25 | $3.25 | $3.25 | 3,819 |
| 2019-12-20 | $3.15 | $3.30 | $3.15 | $3.28 | $3.28 | 16,915 |
| 2019-12-19 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 7,037 |
| 2019-12-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 3,001 |
| 2019-12-17 | $3.22 | $3.22 | $3.15 | $3.18 | $3.18 | 12,730 |
| 2019-12-16 | $3.25 | $3.30 | $3.23 | $3.30 | $3.30 | 26,054 |
| 2019-12-13 | $3.35 | $3.40 | $3.25 | $3.29 | $3.29 | 5,891 |
| 2019-12-12 | $3.30 | $3.33 | $3.30 | $3.33 | $3.33 | 2,129 |
| 2019-12-11 | $3.16 | $3.30 | $3.16 | $3.25 | $3.25 | 2,173 |
| 2019-12-10 | $3.11 | $3.20 | $3.11 | $3.20 | $3.20 | 741 |
| 2019-12-09 | $3.20 | $3.22 | $3.11 | $3.16 | $3.16 | 21,195 |
| 2019-12-06 | $3.25 | $3.25 | $3.24 | $3.24 | $3.24 | 2,934 |
| 2019-12-05 | $3.30 | $3.30 | $3.26 | $3.28 | $3.28 | 1,403 |
| 2019-12-04 | $3.26 | $3.31 | $3.25 | $3.31 | $3.31 | 10,850 |
| 2019-12-03 | $3.20 | $3.28 | $3.20 | $3.26 | $3.26 | 38,607 |
| 2019-12-02 | $3.35 | $3.40 | $3.28 | $3.30 | $3.30 | 26,550 |
| 2019-11-29 | $3.44 | $3.44 | $3.39 | $3.39 | $3.39 | 4,242 |
| 2019-11-27 | $3.42 | $3.44 | $3.38 | $3.40 | $3.40 | 20,310 |
| 2019-11-26 | $3.49 | $3.49 | $3.31 | $3.42 | $3.42 | 20,476 |
| 2019-11-25 | $3.48 | $3.50 | $3.45 | $3.49 | $3.49 | 25,328 |
| 2019-11-22 | $3.35 | $3.45 | $3.35 | $3.44 | $3.44 | 2,298 |
| 2019-11-21 | $3.34 | $3.42 | $3.34 | $3.37 | $3.37 | 18,754 |
| 2019-11-20 | $3.42 | $3.42 | $3.28 | $3.33 | $3.33 | 131,908 |
| 2019-11-19 | $3.48 | $3.50 | $3.44 | $3.44 | $3.44 | 14,270 |
| 2019-11-18 | $3.32 | $3.41 | $3.32 | $3.40 | $3.40 | 25,255 |
| 2019-11-15 | $3.25 | $3.39 | $3.25 | $3.32 | $3.32 | 8,595 |
| 2019-11-14 | $3.32 | $3.40 | $3.30 | $3.35 | $3.35 | 47,594 |
| 2019-11-13 | $3.13 | $3.15 | $3.13 | $3.15 | $3.15 | 20,825 |
| 2019-11-12 | $3.13 | $3.15 | $3.08 | $3.11 | $3.11 | 56,685 |
| 2019-11-11 | $3.07 | $3.10 | $2.95 | $3.05 | $3.05 | 41,455 |
| 2019-11-08 | $3.18 | $3.18 | $3.05 | $3.10 | $3.10 | 23,475 |
| 2019-11-07 | $3.14 | $3.20 | $3.14 | $3.20 | $3.20 | 31,368 |
| 2019-11-06 | $3.21 | $3.21 | $3.05 | $3.08 | $3.08 | 51,033 |
| 2019-11-05 | $3.24 | $3.31 | $3.23 | $3.25 | $3.25 | 64,279 |
| 2019-11-04 | $3.36 | $3.38 | $3.25 | $3.34 | $3.34 | 58,912 |
| 2019-11-01 | $3.36 | $3.45 | $3.29 | $3.45 | $3.45 | 29,971 |
| 2019-10-31 | $3.34 | $3.41 | $3.29 | $3.35 | $3.35 | 44,193 |
| 2019-10-30 | $3.30 | $3.36 | $3.30 | $3.36 | $3.36 | 43,473 |
| 2019-10-29 | $3.25 | $3.31 | $3.25 | $3.30 | $3.30 | 57,079 |
| 2019-10-28 | $3.20 | $3.25 | $3.20 | $3.23 | $3.23 | 29,520 |
| 2019-10-25 | $3.16 | $3.25 | $3.16 | $3.20 | $3.20 | 21,552 |
| 2019-10-24 | $3.21 | $3.21 | $3.15 | $3.16 | $3.16 | 5,474 |
| 2019-10-23 | $3.18 | $3.27 | $3.18 | $3.25 | $3.25 | 34,075 |
| 2019-10-22 | $3.13 | $3.20 | $3.13 | $3.15 | $3.15 | 67,172 |
| 2019-10-21 | $3.08 | $3.12 | $3.08 | $3.12 | $3.12 | 78,267 |
| 2019-10-18 | $3.02 | $3.06 | $3.00 | $3.06 | $3.06 | 14,580 |
| 2019-10-17 | $3.05 | $3.07 | $3.04 | $3.04 | $3.04 | 13,771 |
| 2019-10-16 | $3.10 | $3.10 | $3.03 | $3.05 | $3.05 | 12,034 |
| 2019-10-15 | $3.06 | $3.06 | $2.98 | $2.99 | $2.99 | 24,470 |
| 2019-10-14 | $3.00 | $3.03 | $2.98 | $2.98 | $2.98 | 32,568 |
| 2019-10-11 | $2.93 | $2.99 | $2.91 | $2.98 | $2.98 | 40,604 |
| 2019-10-10 | $2.87 | $2.87 | $2.78 | $2.82 | $2.82 | 7,895 |
| 2019-10-09 | $2.76 | $2.78 | $2.69 | $2.70 | $2.70 | 25,500 |
| 2019-10-08 | $2.65 | $2.66 | $2.60 | $2.65 | $2.65 | 4,653 |
| 2019-10-07 | $2.69 | $2.76 | $2.69 | $2.75 | $2.75 | 7,352 |
| 2019-10-04 | $2.68 | $2.71 | $2.67 | $2.67 | $2.67 | 14,242 |
| 2019-10-03 | $2.70 | $2.75 | $2.70 | $2.74 | $2.74 | 7,134 |
| 2019-10-02 | $2.87 | $2.88 | $2.75 | $2.85 | $2.85 | 137,272 |
| 2019-10-01 | $2.97 | $2.98 | $2.92 | $2.93 | $2.93 | 25,985 |
| 2019-09-30 | $3.07 | $3.07 | $2.95 | $2.98 | $2.98 | 45,934 |
| 2019-09-27 | $2.98 | $3.09 | $2.96 | $2.98 | $2.98 | 49,425 |
| 2019-09-26 | $2.98 | $3.00 | $2.97 | $3.00 | $3.00 | 11,645 |
| 2019-09-25 | $2.99 | $3.05 | $2.95 | $2.98 | $2.98 | 10,295 |
| 2019-09-24 | $3.05 | $3.07 | $3.00 | $3.01 | $3.01 | 19,596 |
| 2019-09-23 | $3.01 | $3.05 | $2.97 | $3.05 | $3.05 | 12,032 |
| 2019-09-20 | $3.00 | $3.08 | $2.99 | $3.08 | $3.08 | 63,825 |
| 2019-09-19 | $2.94 | $2.95 | $2.89 | $2.91 | $2.91 | 50,360 |
| 2019-09-18 | $2.90 | $2.94 | $2.84 | $2.87 | $2.87 | 61,209 |
| 2019-09-17 | $2.90 | $2.90 | $2.75 | $2.90 | $2.90 | 2,273 |
| 2019-09-16 | $2.87 | $2.90 | $2.87 | $2.87 | $2.87 | 28,133 |
| 2019-09-13 | $2.87 | $2.95 | $2.87 | $2.90 | $2.90 | 7,299 |
| 2019-09-12 | $2.95 | $2.95 | $2.88 | $2.88 | $2.88 | 10,630 |
| 2019-09-11 | $2.80 | $2.90 | $2.80 | $2.87 | $2.87 | 59,391 |
| 2019-09-10 | $2.79 | $2.82 | $2.76 | $2.76 | $2.76 | 30,870 |
| 2019-09-09 | $2.78 | $2.81 | $2.78 | $2.79 | $2.79 | 38,170 |
| 2019-09-06 | $2.97 | $2.97 | $2.89 | $2.93 | $2.93 | 42,627 |
| 2019-09-05 | $2.91 | $2.93 | $2.85 | $2.92 | $2.92 | 82,626 |
| 2019-09-04 | $2.70 | $2.81 | $2.70 | $2.79 | $2.79 | 17,813 |
| 2019-09-03 | $2.76 | $2.78 | $2.60 | $2.73 | $2.73 | 121,600 |
| 2019-08-30 | $2.82 | $2.88 | $2.82 | $2.88 | $2.88 | 46,611 |
| 2019-08-29 | $2.72 | $2.86 | $2.72 | $2.80 | $2.80 | 110,588 |
| 2019-08-28 | $2.60 | $2.75 | $2.60 | $2.70 | $2.70 | 124,261 |
| 2019-08-27 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | 22,927 |
| 2019-08-26 | $2.58 | $2.64 | $2.56 | $2.56 | $2.56 | 25,593 |
| 2019-08-23 | $2.42 | $2.53 | $2.42 | $2.45 | $2.45 | 7,863 |
| 2019-08-22 | $2.51 | $2.60 | $2.49 | $2.60 | $2.60 | 2,020 |
| 2019-08-21 | $2.49 | $2.49 | $2.46 | $2.46 | $2.46 | 2,080 |
| 2019-08-20 | $2.42 | $2.46 | $2.37 | $2.37 | $2.37 | 21,694 |
| 2019-08-19 | $2.42 | $2.42 | $2.35 | $2.42 | $2.42 | 7,680 |
| 2019-08-16 | $2.17 | $2.24 | $2.17 | $2.24 | $2.24 | 5,838 |
| 2019-08-15 | $2.14 | $2.18 | $2.12 | $2.18 | $2.18 | 44,129 |
| 2019-08-14 | $2.21 | $2.21 | $2.11 | $2.20 | $2.20 | 87,237 |
| 2019-08-13 | $2.31 | $2.38 | $2.23 | $2.33 | $2.33 | 40,477 |
| 2019-08-12 | $2.48 | $2.48 | $2.40 | $2.41 | $2.41 | 49,506 |
| 2019-08-09 | $2.52 | $2.64 | $2.52 | $2.56 | $2.56 | 12,384 |
| 2019-08-08 | $2.58 | $2.65 | $2.55 | $2.55 | $2.55 | 11,159 |
| 2019-08-07 | $2.57 | $2.61 | $2.51 | $2.57 | $2.57 | 18,820 |
| 2019-08-06 | $2.64 | $2.64 | $2.56 | $2.62 | $2.62 | 14,471 |
| 2019-08-05 | $2.70 | $2.73 | $2.60 | $2.66 | $2.66 | 150,794 |
| 2019-08-02 | $2.85 | $2.87 | $2.82 | $2.83 | $2.83 | 5,999 |
| 2019-08-01 | $2.90 | $2.90 | $2.85 | $2.87 | $2.87 | 25,095 |
| 2019-07-31 | $2.92 | $2.94 | $2.86 | $2.90 | $2.90 | 39,599 |
| 2019-07-30 | $2.85 | $2.90 | $2.81 | $2.86 | $2.86 | 21,771 |
| 2019-07-29 | $2.80 | $2.85 | $2.80 | $2.82 | $2.82 | 29,351 |
| 2019-07-26 | $2.75 | $2.75 | $2.70 | $2.75 | $2.75 | 15,840 |
| 2019-07-25 | $2.70 | $2.70 | $2.61 | $2.67 | $2.67 | 4,153 |
| 2019-07-24 | $2.57 | $2.61 | $2.57 | $2.61 | $2.61 | 1,680 |
| 2019-07-23 | $2.60 | $2.60 | $2.56 | $2.58 | $2.58 | 4,000 |
| 2019-07-22 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | 14,483 |
| 2019-07-19 | $2.64 | $2.68 | $2.64 | $2.64 | $2.64 | 10,900 |
| 2019-07-18 | $2.68 | $2.69 | $2.63 | $2.66 | $2.66 | 6,539 |
| 2019-07-17 | $2.65 | $2.67 | $2.60 | $2.63 | $2.63 | 6,771 |
| 2019-07-16 | $2.47 | $2.59 | $2.47 | $2.49 | $2.49 | 5,500 |
| 2019-07-15 | $2.45 | $2.50 | $2.40 | $2.44 | $2.44 | 75,889 |
| 2019-07-12 | $2.50 | $2.50 | $2.45 | $2.48 | $2.48 | 50,226 |
| 2019-07-11 | $2.59 | $2.60 | $2.50 | $2.53 | $2.53 | 7,341 |
| 2019-07-10 | $2.60 | $2.70 | $2.60 | $2.68 | $2.68 | 23,599 |
| 2019-07-09 | $2.54 | $2.54 | $2.45 | $2.47 | $2.47 | 45,505 |
| 2019-07-08 | $2.77 | $2.77 | $2.60 | $2.60 | $2.60 | 25,056 |
| 2019-07-05 | $2.83 | $2.83 | $2.74 | $2.79 | $2.79 | 39,836 |
| 2019-07-03 | $2.72 | $2.74 | $2.68 | $2.74 | $2.74 | 3,966 |
| 2019-07-02 | $2.73 | $2.73 | $2.64 | $2.64 | $2.64 | 21,215 |
| 2019-07-01 | $2.75 | $2.76 | $2.71 | $2.74 | $2.74 | 17,331 |
| 2019-06-28 | $2.69 | $2.74 | $2.68 | $2.70 | $2.70 | 17,883 |
| 2019-06-27 | $2.64 | $2.71 | $2.60 | $2.71 | $2.71 | 11,614 |
| 2019-06-26 | $2.70 | $2.70 | $2.66 | $2.66 | $2.66 | 10,331 |
| 2019-06-25 | $2.66 | $2.66 | $2.57 | $2.60 | $2.60 | 33,064 |
| 2019-06-24 | $2.65 | $2.72 | $2.64 | $2.69 | $2.69 | 20,204 |
| 2019-06-21 | $2.51 | $2.55 | $2.48 | $2.51 | $2.51 | 68,834 |
| 2019-06-20 | $2.61 | $2.61 | $2.53 | $2.55 | $2.55 | 15,963 |
| 2019-06-19 | $2.74 | $2.74 | $2.68 | $2.70 | $2.70 | 19,760 |
| 2019-06-18 | $2.76 | $2.81 | $2.70 | $2.77 | $2.77 | 44,049 |
| 2019-06-17 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 2,000 |
| 2019-06-14 | $2.80 | $2.82 | $2.77 | $2.80 | $2.80 | 12,644 |
| 2019-06-13 | $2.78 | $2.80 | $2.75 | $2.75 | $2.75 | 46,790 |
| 2019-06-12 | $2.78 | $2.78 | $2.72 | $2.73 | $2.73 | 19,392 |
| 2019-06-11 | $2.78 | $2.81 | $2.68 | $2.77 | $2.77 | 64,144 |
| 2019-06-10 | $2.74 | $2.74 | $2.61 | $2.62 | $2.62 | 31,859 |
| 2019-06-07 | $2.61 | $2.63 | $2.56 | $2.56 | $2.56 | 7,661 |
| 2019-06-06 | $2.60 | $2.63 | $2.55 | $2.61 | $2.61 | 12,725 |
| 2019-06-05 | $2.55 | $2.63 | $2.54 | $2.60 | $2.60 | 35,736 |
| 2019-06-04 | $2.59 | $2.59 | $2.48 | $2.48 | $2.48 | 63,596 |
| 2019-06-03 | $2.67 | $2.77 | $2.66 | $2.73 | $2.73 | 156,223 |
| 2019-05-31 | $2.53 | $2.82 | $2.53 | $2.73 | $2.73 | 275,343 |
| 2019-05-30 | $2.48 | $2.52 | $2.44 | $2.44 | $2.44 | 86,475 |
| 2019-05-29 | $2.35 | $2.35 | $2.33 | $2.34 | $2.34 | 4,331 |
| 2019-05-28 | $2.35 | $2.43 | $2.31 | $2.35 | $2.35 | 42,674 |
| 2019-05-24 | $2.17 | $2.23 | $2.17 | $2.23 | $2.23 | 7,940 |
| 2019-05-23 | $2.25 | $2.25 | $2.20 | $2.21 | $2.21 | 21,743 |
| 2019-05-22 | $2.28 | $2.29 | $2.24 | $2.24 | $2.24 | 9,133 |
| 2019-05-21 | $2.29 | $2.33 | $2.22 | $2.28 | $2.28 | 27,577 |
| 2019-05-20 | $2.30 | $2.30 | $2.25 | $2.28 | $2.28 | 5,500 |
| 2019-05-17 | $2.32 | $2.37 | $2.32 | $2.35 | $2.35 | 30,920 |
| 2019-05-16 | $2.30 | $2.41 | $2.30 | $2.37 | $2.37 | 33,538 |
| 2019-05-15 | $2.32 | $2.32 | $2.29 | $2.29 | $2.29 | 12,618 |
| 2019-05-14 | $2.34 | $2.35 | $2.30 | $2.30 | $2.30 | 17,567 |
| 2019-05-13 | $2.33 | $2.33 | $2.21 | $2.22 | $2.22 | 54,459 |
| 2019-05-10 | $2.23 | $2.30 | $2.23 | $2.30 | $2.30 | 19,015 |
| 2019-05-09 | $2.11 | $2.11 | $2.04 | $2.09 | $2.09 | 65,939 |
| 2019-05-08 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 700 |
| 2019-05-07 | $2.12 | $2.17 | $2.10 | $2.17 | $2.17 | 23,200 |
| 2019-05-06 | $2.19 | $2.19 | $2.10 | $2.15 | $2.15 | 7,730 |
| 2019-05-03 | $2.22 | $2.22 | $2.21 | $2.22 | $2.22 | 6,185 |
| 2019-05-02 | $2.17 | $2.23 | $2.13 | $2.13 | $2.13 | 4,458 |
| 2019-05-01 | $2.17 | $2.23 | $2.17 | $2.18 | $2.18 | 40,236 |
| 2019-04-30 | $2.19 | $2.20 | $2.13 | $2.20 | $2.20 | 33,532 |
| 2019-04-29 | $2.24 | $2.24 | $2.17 | $2.18 | $2.18 | 26,076 |
| 2019-04-26 | $2.22 | $2.22 | $2.18 | $2.19 | $2.19 | 16,625 |
| 2019-04-25 | $2.25 | $2.25 | $2.19 | $2.21 | $2.21 | 7,538 |
| 2019-04-24 | $2.28 | $2.29 | $2.20 | $2.20 | $2.20 | 56,580 |
| 2019-04-23 | $2.20 | $2.27 | $2.20 | $2.24 | $2.24 | 17,663 |
| 2019-04-22 | $2.22 | $2.26 | $2.18 | $2.18 | $2.18 | 11,986 |
| 2019-04-18 | $2.19 | $2.23 | $2.18 | $2.21 | $2.21 | 19,991 |
| 2019-04-17 | $2.18 | $2.20 | $2.18 | $2.18 | $2.18 | 11,175 |
| 2019-04-16 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 1,883 |
| 2019-04-15 | $2.18 | $2.20 | $2.17 | $2.20 | $2.20 | 37,002 |
| 2019-04-12 | $2.20 | $2.24 | $2.12 | $2.13 | $2.13 | 31,205 |
| 2019-04-11 | $2.10 | $2.17 | $2.10 | $2.14 | $2.14 | 12,150 |
| 2019-04-10 | $2.03 | $2.11 | $2.03 | $2.05 | $2.05 | 24,850 |
| 2019-04-09 | $2.06 | $2.11 | $2.06 | $2.06 | $2.06 | 3,937 |
| 2019-04-08 | $2.14 | $2.14 | $2.09 | $2.12 | $2.12 | 19,544 |
| 2019-04-05 | $2.08 | $2.20 | $2.08 | $2.16 | $2.16 | 70,122 |
| 2019-04-04 | $2.06 | $2.08 | $2.05 | $2.06 | $2.06 | 15,190 |
| 2019-04-03 | $2.06 | $2.10 | $2.06 | $2.07 | $2.07 | 55,395 |
| 2019-04-02 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 17,210 |
| 2019-04-01 | $1.94 | $1.96 | $1.92 | $1.96 | $1.96 | 46,347 |
| 2019-03-29 | $1.75 | $1.75 | $1.73 | $1.74 | $1.74 | 2,357 |
| 2019-03-28 | $1.70 | $1.74 | $1.66 | $1.74 | $1.74 | 6,701 |
| 2019-03-26 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 4,302 |
| 2019-03-25 | $1.70 | $1.78 | $1.70 | $1.72 | $1.72 | 14,648 |
| 2019-03-22 | $1.83 | $1.83 | $1.71 | $1.75 | $1.75 | 38,994 |
| 2019-03-21 | $1.86 | $1.93 | $1.86 | $1.89 | $1.89 | 11,645 |
| 2019-03-20 | $1.85 | $1.91 | $1.85 | $1.86 | $1.86 | 11,376 |
| 2019-03-19 | $1.96 | $1.96 | $1.90 | $1.95 | $1.95 | 58,699 |
| 2019-03-18 | $1.93 | $1.98 | $1.91 | $1.98 | $1.98 | 39,752 |
| 2019-03-15 | $1.90 | $1.99 | $1.90 | $1.93 | $1.93 | 18,503 |
| 2019-03-14 | $1.85 | $1.94 | $1.85 | $1.90 | $1.90 | 89,378 |
| 2019-03-13 | $1.75 | $1.84 | $1.71 | $1.83 | $1.83 | 17,400 |
| 2019-03-12 | $1.79 | $1.81 | $1.77 | $1.77 | $1.77 | 6,798 |
| 2019-03-11 | $1.75 | $1.81 | $1.75 | $1.75 | $1.75 | 10,762 |
| 2019-03-08 | $1.79 | $1.80 | $1.75 | $1.80 | $1.80 | 20,732 |
| 2019-03-07 | $1.86 | $1.89 | $1.80 | $1.83 | $1.83 | 6,646 |
| 2019-03-06 | $1.81 | $1.86 | $1.79 | $1.80 | $1.80 | 13,389 |
| 2019-03-05 | $1.76 | $1.76 | $1.70 | $1.75 | $1.75 | 12,887 |
| 2019-03-04 | $1.75 | $1.75 | $1.72 | $1.74 | $1.74 | 49,794 |
| 2019-03-01 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 43,046 |
| 2019-02-28 | $1.77 | $1.84 | $1.77 | $1.80 | $1.80 | 25,421 |
| 2019-02-27 | $1.69 | $1.69 | $1.65 | $1.66 | $1.66 | 6,710 |
| 2019-02-26 | $1.66 | $1.66 | $1.61 | $1.62 | $1.62 | 8,413 |
| 2019-02-25 | $1.67 | $1.69 | $1.65 | $1.67 | $1.67 | 45,272 |
| 2019-02-22 | $1.58 | $1.58 | $1.55 | $1.58 | $1.58 | 21,106 |
| 2019-02-21 | $1.54 | $1.59 | $1.52 | $1.56 | $1.56 | 25,895 |
| 2019-02-20 | $1.46 | $1.49 | $1.43 | $1.46 | $1.46 | 47,020 |
| 2019-02-19 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 41,704 |
| 2019-02-15 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 16,980 |
| 2019-02-14 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 4,342 |
| 2019-02-13 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 5,932 |
| 2019-02-12 | $1.24 | $1.27 | $1.24 | $1.25 | $1.25 | 11,932 |
| 2019-02-11 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 12,199 |
| 2019-02-08 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 6,687 |
| 2019-02-07 | $1.19 | $1.25 | $1.16 | $1.25 | $1.25 | 19,255 |
| 2019-02-06 | $1.24 | $1.26 | $1.22 | $1.26 | $1.26 | 3,590 |
| 2019-02-05 | $1.22 | $1.24 | $1.19 | $1.24 | $1.24 | 16,645 |
| 2019-02-04 | $1.15 | $1.21 | $1.15 | $1.17 | $1.17 | 21,807 |
| 2019-02-01 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 108,326 |
| 2019-01-31 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 16,110 |
| 2019-01-30 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 25,890 |
| 2019-01-29 | $1.10 | $1.14 | $1.09 | $1.14 | $1.14 | 4,116 |
| 2019-01-28 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 6,254 |
| 2019-01-25 | $1.10 | $1.13 | $1.09 | $1.13 | $1.13 | 1,030 |
| 2019-01-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,031 |
| 2019-01-23 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 7,806 |
| 2019-01-22 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 54,470 |
| 2019-01-18 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 21,239 |
| 2019-01-17 | $1.12 | $1.12 | $1.08 | $1.12 | $1.12 | 25,104 |
| 2019-01-16 | $1.15 | $1.16 | $1.12 | $1.16 | $1.16 | 12,655 |
| 2019-01-15 | $1.17 | $1.19 | $1.14 | $1.18 | $1.18 | 44,820 |
| 2019-01-14 | $1.26 | $1.28 | $1.25 | $1.27 | $1.27 | 3,060 |
| 2019-01-11 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 30,622 |
| 2019-01-10 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 39,860 |
| 2019-01-09 | $1.30 | $1.37 | $1.30 | $1.34 | $1.34 | 58,172 |
| 2019-01-08 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 122,710 |
| 2019-01-07 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 5,123 |
| 2019-01-04 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 16,809 |
| 2019-01-03 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 3,100 |
| 2019-01-02 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 72,932 |
| 2018-12-31 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 21,118 |
| 2018-12-28 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 13,684 |
| 2018-12-27 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 1,683 |
| 2018-12-26 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 2,310 |
| 2018-12-24 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 12,256 |
| 2018-12-21 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 8,687 |
| 2018-12-20 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 52,689 |
| 2018-12-19 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 22,652 |
| 2018-12-18 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 1,293 |
| 2018-12-17 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 7,193 |
| 2018-12-14 | $1.32 | $1.32 | $1.26 | $1.28 | $1.28 | 30,293 |
| 2018-12-13 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 2,806 |
| 2018-12-12 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 10,672 |
| 2018-12-11 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 3,989 |
| 2018-12-10 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 3,657 |
| 2018-12-07 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 2,971 |
| 2018-12-06 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 9,231 |
| 2018-12-04 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 5,132 |
| 2018-12-03 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 47,366 |
| 2018-11-30 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 2,357 |
| 2018-11-29 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 30,091 |
| 2018-11-28 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 35,078 |
| 2018-11-27 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 36,004 |
| 2018-11-26 | $1.17 | $1.19 | $1.15 | $1.19 | $1.19 | 817 |
| 2018-11-23 | $1.19 | $1.21 | $1.17 | $1.17 | $1.17 | 44,187 |
| 2018-11-21 | $1.16 | $1.18 | $1.13 | $1.15 | $1.15 | 20,973 |
| 2018-11-20 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 60,438 |
| 2018-11-19 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 16,322 |
| 2018-11-16 | $1.27 | $1.30 | $1.25 | $1.29 | $1.29 | 32,926 |
| 2018-11-15 | $1.32 | $1.34 | $1.29 | $1.32 | $1.32 | 50,792 |
| 2018-11-14 | $1.39 | $1.41 | $1.36 | $1.38 | $1.38 | 197,758 |
| 2018-11-13 | $1.52 | $1.61 | $1.52 | $1.59 | $1.59 | 19,562 |
| 2018-11-12 | $1.54 | $1.54 | $1.48 | $1.51 | $1.51 | 46,564 |
| 2018-11-09 | $1.60 | $1.61 | $1.57 | $1.58 | $1.58 | 20,544 |
| 2018-11-08 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 2,140 |
| 2018-11-07 | $1.64 | $1.69 | $1.63 | $1.64 | $1.64 | 17,538 |
| 2018-11-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 22,500 |
| 2018-11-05 | $1.56 | $1.56 | $1.52 | $1.54 | $1.54 | 58,756 |
| 2018-11-02 | $1.65 | $1.66 | $1.60 | $1.61 | $1.61 | 5,538 |
| 2018-11-01 | $1.69 | $1.69 | $1.66 | $1.66 | $1.66 | 40,675 |
| 2018-10-31 | $1.70 | $1.73 | $1.69 | $1.73 | $1.73 | 68,998 |
| 2018-10-30 | $1.67 | $1.68 | $1.65 | $1.65 | $1.65 | 55,370 |
| 2018-10-29 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 22,944 |
| 2018-10-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,043 |
| 2018-10-25 | $1.71 | $1.76 | $1.70 | $1.71 | $1.71 | 52,211 |
| 2018-10-24 | $1.67 | $1.74 | $1.67 | $1.69 | $1.69 | 5,655 |
| 2018-10-23 | $1.62 | $1.64 | $1.59 | $1.64 | $1.64 | 9,660 |
| 2018-10-22 | $1.60 | $1.63 | $1.60 | $1.60 | $1.60 | 10,050 |
| 2018-10-19 | $1.64 | $1.68 | $1.59 | $1.68 | $1.68 | 36,915 |
| 2018-10-18 | $1.74 | $1.74 | $1.68 | $1.70 | $1.70 | 61,885 |
| 2018-10-17 | $1.74 | $1.78 | $1.74 | $1.77 | $1.77 | 22,406 |
| 2018-10-16 | $1.77 | $1.79 | $1.77 | $1.78 | $1.78 | 5,635 |
| 2018-10-15 | $1.78 | $1.79 | $1.74 | $1.74 | $1.74 | 8,848 |
| 2018-10-12 | $1.87 | $1.87 | $1.76 | $1.81 | $1.81 | 20,168 |
| 2018-10-11 | $1.73 | $1.83 | $1.71 | $1.83 | $1.83 | 40,525 |
| 2018-10-10 | $1.76 | $1.76 | $1.72 | $1.74 | $1.74 | 43,592 |
| 2018-10-09 | $1.81 | $1.82 | $1.76 | $1.81 | $1.81 | 39,543 |
| 2018-10-08 | $1.89 | $1.89 | $1.83 | $1.87 | $1.87 | 32,066 |
| 2018-10-05 | $2.01 | $2.01 | $1.90 | $1.93 | $1.93 | 19,164 |
| 2018-10-04 | $2.03 | $2.03 | $1.97 | $2.00 | $2.00 | 12,499 |
| 2018-10-03 | $1.87 | $1.88 | $1.81 | $1.86 | $1.86 | 41,992 |
| 2018-10-02 | $2.00 | $2.00 | $1.92 | $1.93 | $1.93 | 40,246 |
| 2018-10-01 | $2.10 | $2.10 | $2.02 | $2.03 | $2.03 | 10,375 |
| 2018-09-28 | $2.05 | $2.06 | $2.00 | $2.05 | $2.05 | 12,965 |
| 2018-09-27 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 8,654 |
| 2018-09-26 | $2.08 | $2.08 | $2.07 | $2.07 | $2.07 | 1,708 |
| 2018-09-25 | $2.03 | $2.07 | $2.03 | $2.07 | $2.07 | 14,621 |
| 2018-09-24 | $2.04 | $2.04 | $1.97 | $1.97 | $1.97 | 10,388 |
| 2018-09-21 | $2.02 | $2.07 | $2.02 | $2.04 | $2.04 | 45,135 |
| 2018-09-20 | $2.04 | $2.04 | $2.00 | $2.03 | $2.03 | 112,811 |
| 2018-09-19 | $2.11 | $2.12 | $2.08 | $2.11 | $2.11 | 10,719 |
| 2018-09-18 | $2.08 | $2.12 | $2.06 | $2.11 | $2.11 | 34,288 |
| 2018-09-17 | $2.08 | $2.10 | $2.04 | $2.04 | $2.04 | 53,763 |
| 2018-09-14 | $2.05 | $2.11 | $2.02 | $2.03 | $2.03 | 20,753 |
| 2018-09-13 | $2.04 | $2.06 | $2.00 | $2.06 | $2.06 | 105,355 |
| 2018-09-12 | $2.18 | $2.20 | $2.14 | $2.18 | $2.18 | 45,791 |
| 2018-09-11 | $2.42 | $2.42 | $2.16 | $2.18 | $2.18 | 50,452 |
| 2018-09-10 | $2.39 | $2.42 | $2.39 | $2.42 | $2.42 | 37,061 |
| 2018-09-07 | $2.32 | $2.35 | $2.26 | $2.29 | $2.29 | 33,737 |
| 2018-09-06 | $2.33 | $2.33 | $2.26 | $2.30 | $2.30 | 18,895 |
| 2018-09-05 | $2.50 | $2.50 | $2.32 | $2.43 | $2.43 | 110,736 |
| 2018-09-04 | $2.57 | $2.63 | $2.53 | $2.59 | $2.59 | 75,369 |
| 2018-08-31 | $3.18 | $3.35 | $3.15 | $3.35 | $3.35 | 37,201 |
| 2018-08-30 | $2.97 | $3.15 | $2.89 | $3.15 | $3.15 | 43,605 |
| 2018-08-29 | $3.00 | $3.03 | $2.75 | $3.00 | $3.00 | 50,286 |
| 2018-08-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 137,769 |
| 2018-08-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 287,984 |
| 2018-08-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 172,280 |
| 2018-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75,724 |
| 2018-08-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 131,155 |
| 2018-08-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 752,345 |
| 2018-08-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 833,884 |
| 2018-08-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 562,227 |
| 2018-08-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 200,900 |
| 2018-08-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 67,762 |
| 2018-08-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 178,551 |
| 2018-08-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,177,824 |
| 2018-08-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,723,691 |
| 2018-08-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 745,639 |
| 2018-08-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 429,693 |
| 2018-08-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 223,200 |
| 2018-08-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 182,255 |
| 2018-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100,674 |
| 2018-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 756,860 |
| 2018-08-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 354,876 |
| 2018-07-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 106,590 |
| 2018-07-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 120,446 |
| 2018-07-27 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 24,931 |
| 2018-07-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 167,344 |
| 2018-07-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 15,750 |
| 2018-07-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 65,475 |
| 2018-07-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 83,462 |
| 2018-07-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 231,889 |
| 2018-07-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 142,700 |
| 2018-07-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 418,094 |
| 2018-07-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 60,582 |
| 2018-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 67,318 |
| 2018-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,712 |
| 2018-07-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 266,234 |
| 2018-07-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 542,997 |
| 2018-07-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 398,069 |
| 2018-07-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 39,160 |
| 2018-07-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 299,516 |
| 2018-07-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 151,412 |
| 2018-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35,530 |
| 2018-07-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 203,359 |
| 2018-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 123,864 |
| 2018-06-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 280,957 |
| 2018-06-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 307,673 |
| 2018-06-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 304,024 |
| 2018-06-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 585,427 |
| 2018-06-22 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 561,697 |
| 2018-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,144 |
| 2018-06-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 255,440 |
| 2018-06-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 156,808 |
| 2018-06-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 21,312 |
| 2018-06-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 123,093 |
| 2018-06-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 272,728 |
| 2018-06-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 76,000 |
| 2018-06-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 351,995 |
| 2018-06-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 98,870 |
| 2018-06-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 101,460 |
| 2018-06-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 135,835 |
| 2018-06-06 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 65,357 |
| 2018-06-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 87,519 |
| 2018-06-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 87,803 |
| 2018-06-01 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 197,823 |
| 2018-05-31 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 424,070 |
| 2018-05-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 895,961 |
| 2018-05-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 735,899 |
| 2018-05-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,117,549 |
| 2018-05-24 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 1,455,517 |
| 2018-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 467,951 |
| 2018-05-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 375,474 |
| 2018-05-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 489,755 |
| 2018-05-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 439,079 |
| 2018-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 155,208 |
| 2018-05-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 967,901 |
| 2018-05-15 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 799,287 |
| 2018-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 334,564 |
| 2018-05-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 556,192 |
| 2018-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 106,463 |
| 2018-05-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 144,303 |
| 2018-05-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 646,436 |
| 2018-05-07 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,185,458 |
| 2018-05-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 515,240 |
| 2018-05-03 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 700,091 |
| 2018-05-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 637,939 |
| 2018-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 739,266 |
| 2018-04-30 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 2,261,857 |
| 2018-04-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,676,773 |
| 2018-04-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 226,928 |
| 2018-04-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 190,437 |
| 2018-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 443,444 |
| 2018-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 459,172 |
| 2018-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 228,519 |
| 2018-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 411,722 |
| 2018-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 580,215 |
| 2018-04-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 532,893 |
| 2018-04-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,145,258 |
| 2018-04-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 491,328 |
| 2018-04-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 311,910 |
| 2018-04-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 696,811 |
| 2018-04-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 480,665 |
| 2018-04-09 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 121,825 |
| 2018-04-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 43,908 |
| 2018-04-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 462,663 |
| 2018-04-04 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 37,980 |
| 2018-04-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 138,485 |
| 2018-04-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 40,850 |
| 2018-03-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 65,726 |
| 2018-03-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 136,383 |
| 2018-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 129,549 |
| 2018-03-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 33,060 |
| 2018-03-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 77,890 |
| 2018-03-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 93,153 |
| 2018-03-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 73,888 |
| 2018-03-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 313,285 |
| 2018-03-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 119,783 |
| 2018-03-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 56,634 |
| 2018-03-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 249,851 |
| 2018-03-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 45,295 |
| 2018-03-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 831,484 |
| 2018-03-12 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 161,201 |
| 2018-03-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 248,698 |
| 2018-03-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 490,808 |
| 2018-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 434,290 |
| 2018-03-06 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 138,086 |
| 2018-03-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 251,076 |
| 2018-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,200 |
| 2018-03-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 268,944 |
| 2018-02-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 132,500 |
| 2018-02-27 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 175,915 |
| 2018-02-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 261,416 |
| 2018-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 110 |
| 2018-02-22 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 466,000 |
| 2018-02-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 385,682 |
| 2018-02-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400,850 |
| 2018-02-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 30,246 |
| 2018-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 532,642 |
| 2018-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 309,700 |
| 2018-02-13 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 205,650 |
| 2018-02-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 879,475 |
| 2018-02-09 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 256,056 |
| 2018-02-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 318,530 |
| 2018-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 426,400 |
| 2018-02-06 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 255,257 |
| 2018-02-05 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 138,948 |
| 2018-02-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 53,006 |
| 2018-02-01 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 81,068 |
| 2018-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 102,750 |
| 2018-01-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 596,032 |
| 2018-01-29 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 88,971 |
| 2018-01-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 33,158 |
| 2018-01-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 82,977 |
| 2018-01-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 80,628 |
| 2018-01-23 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 63,742 |
| 2018-01-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 315,479 |
| 2018-01-19 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 199,275 |
| 2018-01-18 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 40,995 |
| 2018-01-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 78,689 |
| 2018-01-12 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 45,350 |
| 2018-01-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 57,660 |
| 2018-01-10 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 36,714 |
| 2018-01-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 15,117 |
| 2018-01-08 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 40,608 |
| 2018-01-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 259,105 |
| 2018-01-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 131,170 |
| 2018-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,250 |
| 2018-01-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 11,500 |
| 2017-12-29 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 73,386 |
| 2017-12-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,776 |
| 2017-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 104,000 |
| 2017-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,533 |
| 2017-12-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 14,222 |
| 2017-12-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 181,150 |
| 2017-12-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2017-12-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,816 |
| 2017-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 172,052 |
| 2017-12-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 118,488 |
| 2017-12-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 21,000 |
| 2017-12-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 16,550 |
| 2017-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2017-12-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 38,850 |
| 2017-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-12-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 123,212 |
| 2017-12-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 43,000 |
| 2017-12-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 516,145 |
| 2017-11-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 209,515 |
| 2017-11-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 39,742 |
| 2017-11-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 40,800 |
| 2017-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 138 |
| 2017-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,800 |
| 2017-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,300 |
| 2017-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,690 |
| 2017-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300,000 |
| 2017-11-16 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 92,099 |
| 2017-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2017-11-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 99,680 |
| 2017-11-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 22,100 |
| 2017-11-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 10,261 |
| 2017-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2017-11-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 33,500 |
| 2017-11-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2017-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,065 |
| 2017-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2017-10-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 50,300 |
| 2017-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,300 |
| 2017-10-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 33,700 |
| 2017-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24,075 |
| 2017-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2017-10-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,325 |
| 2017-10-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,333 |
| 2017-10-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 825 |
| 2017-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2017-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,423 |
| 2017-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,120 |
| 2017-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,464 |
| 2017-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 146,600 |
| 2017-09-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 17,022 |
| 2017-09-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,300 |
| 2017-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2017-09-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,239 |
| 2017-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2017-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2017-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2017-09-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 51,500 |
| 2017-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2017-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,743 |
| 2017-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,000 |
| 2017-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2017-09-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2017-09-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2017-08-31 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 73,000 |
| 2017-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,751 |
| 2017-08-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 428,333 |
| 2017-08-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,100 |
| 2017-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 666 |
| 2017-08-18 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 994 |
| 2017-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 64,853 |
| 2017-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,100 |
| 2017-08-11 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,566 |
| 2017-08-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 10,534 |
| 2017-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 486 |
| 2017-08-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,048 |
| 2017-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2017-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,250 |
| 2017-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-01 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 6,000 |
| 2017-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 106 |
| 2017-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 21,575 |
| 2017-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2017-07-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,550 |
| 2017-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2017-07-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,700 |
| 2017-07-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 74,915 |
| 2017-07-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,212 |
| 2017-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,010 |
| 2017-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 159 |
| 2017-07-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 9,713 |
| 2017-07-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 25,000 |
| 2017-07-07 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 10,962 |
| 2017-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,481 |
| 2017-07-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 47,332 |
| 2017-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,440 |
| 2017-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,197 |
| 2017-06-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,666 |
| 2017-06-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 19,200 |
| 2017-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2017-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 19,630 |
| 2017-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2017-06-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,564 |
| 2017-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,799 |
| 2017-06-15 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 49,857 |
| 2017-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,250 |
| 2017-06-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 20,130 |
| 2017-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,560 |
| 2017-06-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,357 |
| 2017-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,590 |
| 2017-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-02 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 13,500 |
| 2017-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2017-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,100 |
| 2017-05-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 21,011 |
| 2017-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 22,500 |
| 2017-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,290 |
| 2017-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,340 |
| 2017-05-12 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 37,500 |
| 2017-05-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 35,860 |
| 2017-05-10 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 900 |
| 2017-05-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 33,975 |
| 2017-05-08 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 15,600 |
| 2017-05-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 27,800 |
| 2017-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,590 |
| 2017-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2017-05-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,400 |
| 2017-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,191 |
| 2017-04-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2017-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,075 |
| 2017-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 225 |
| 2017-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55 |
| 2017-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,580 |
| 2017-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,300 |
| 2017-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350 |
| 2017-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,490 |
| 2017-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,300 |
| 2017-04-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2017-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 170 |
| 2017-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,880 |
| 2017-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2017-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2017-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33 |
| 2017-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2017-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,262 |
| 2017-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 55 |
| 2017-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 160 |
| 2017-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,367 |
| 2017-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,986 |
| 2017-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-02-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 111,000 |
| 2017-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,226 |
| 2017-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,932 |
| 2017-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2017-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-01-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 18,977 |
| 2017-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2017-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,476 |
| 2017-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,201 |
| 2017-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,402 |
| 2017-01-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2017-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,170 |
| 2017-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2017-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,311 |
| 2017-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,111 |
| 2017-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,150 |
| 2017-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,201 |
| 2017-01-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,668 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-12-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,000 |
| 2016-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,606 |
| 2016-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 223,665 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,844 |
| 2016-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,400 |
| 2016-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2016-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 322 |
| 2016-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-12-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 9,974 |
| 2016-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2016-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,888 |
| 2016-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-11-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 13,248 |
| 2016-11-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 45,066 |
| 2016-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2016-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53,700 |
| 2016-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,500 |
| 2016-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-11-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,752 |
| 2016-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 553 |
| 2016-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,200 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2016-11-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,591 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400,000 |
| 2016-11-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,245 |
| 2016-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-11-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,801 |
| 2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,579 |
| 2016-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2016-10-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,898 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,160 |
| 2016-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2016-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2016-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,452 |
| 2016-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,995 |
| 2016-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2016-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2016-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,965 |
| 2016-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 625 |
| 2016-09-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,626 |
| 2016-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 370 |
| 2016-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,858 |
| 2016-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90 |
| 2016-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31 |
| 2016-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 141 |
| 2016-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2016-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2016-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200,000 |
| 2016-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2016-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2016-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2016-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2016-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,090 |
| 2016-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,650 |
| 2016-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,333 |
| 2016-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,387 |
| 2016-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,466 |
| 2016-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2016-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,554 |
| 2016-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,554 |
| 2016-08-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,334 |
| 2016-08-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,100 |
| 2016-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55 |
| 2016-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 206,075 |
| 2016-08-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,200 |
| 2016-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 210,000 |
| 2016-07-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,566 |
| 2016-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 211,544 |
| 2016-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,332 |
| 2016-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2016-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,050 |
| 2016-07-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,006 |
| 2016-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45 |
| 2016-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 385 |
| 2016-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2016-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,333 |
| 2016-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,650 |
| 2016-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,700 |
| 2016-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,819 |
| 2016-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,510 |
| 2016-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,415 |
| 2016-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,795 |
| 2016-06-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 19,027 |
| 2016-06-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,420 |
| 2016-06-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,300 |
| 2016-06-24 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 56,114 |
| 2016-06-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,983 |
| 2016-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-20 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 7,161 |
| 2016-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 126,600 |
| 2016-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,008 |
| 2016-06-14 | $0.24 | $0.26 | $0.20 | $0.20 | $0.20 | 26,296 |
| 2016-06-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 15,200 |
| 2016-06-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,445 |
| 2016-06-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,470 |
| 2016-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2016-06-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 790 |
| 2016-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 208 |
| 2016-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,930 |
| 2016-06-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 950 |
| 2016-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,562 |
| 2016-05-27 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 5,499 |
| 2016-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,753 |
| 2016-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 21,300 |
| 2016-05-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 20,304 |
| 2016-05-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 302,594 |
| 2016-05-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 56,088 |
| 2016-05-18 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 6,000 |
| 2016-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2016-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,283 |
| 2016-05-10 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 16,208 |
| 2016-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,833 |
| 2016-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,200 |
| 2016-05-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,327 |
| 2016-05-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,700 |
| 2016-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2016-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-04-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,262 |
| 2016-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 45,152 |
| 2016-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,720 |
| 2016-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2016-04-22 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 237,001 |
| 2016-04-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,768 |
| 2016-04-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,666 |
| 2016-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2016-04-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,446 |
| 2016-04-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,966 |
| 2016-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2016-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,998 |
| 2016-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,700 |
| 2016-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,000 |
| 2016-04-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 7,198 |
| 2016-04-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,366 |
| 2016-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,161 |
| 2016-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,420 |
| 2016-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,808 |
| 2016-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,140 |
| 2016-03-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 8,370 |
| 2016-03-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,800 |
| 2016-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 950 |
| 2016-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,613 |
| 2016-03-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 17,205 |
| 2016-03-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,750 |
| 2016-03-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,300 |
| 2016-03-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,896 |
| 2016-03-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,200 |
| 2016-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 13,025 |
| 2016-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,057 |
| 2016-03-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,744 |
| 2016-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,155 |
| 2016-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2016-02-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,500 |
| 2016-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2016-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 448 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2016-02-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,162 |
| 2016-02-16 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2016-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 137,000 |
| 2016-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19 |
| 2016-02-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 29,984 |
| 2016-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2016-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2016-02-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 7,866 |
| 2016-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2016-02-01 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 5,766 |
| 2016-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2016-01-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,202 |
| 2016-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 80 |
| 2016-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 164,000 |
| 2016-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 938 |
| 2016-01-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,824 |
| 2016-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 166,445 |
| 2016-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2016-01-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,273 |
| 2016-01-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,893 |
| 2016-01-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,480 |
| 2016-01-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,568 |
| 2016-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,500 |
| 2016-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,366 |
| 2016-01-07 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 24,998 |
| 2016-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 682 |
| 2016-01-05 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 406,206 |
| 2016-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 550 |
| 2015-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,342 |
| 2015-12-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,194 |
| 2015-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 23,333 |
| 2015-12-28 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 20,302 |
| 2015-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2015-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,044 |
| 2015-12-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 26,092 |
| 2015-12-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 6,641 |
| 2015-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,500 |
| 2015-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 38,983 |
| 2015-12-16 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 11,891 |
| 2015-12-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 18,072 |
| 2015-12-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 104,292 |
| 2015-12-11 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 70,652 |
| 2015-12-10 | $0.36 | $0.47 | $0.36 | $0.44 | $0.44 | 106,380 |
| 2015-12-09 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 266,879 |
| 2015-12-08 | $0.61 | $0.61 | $0.52 | $0.52 | $0.52 | 98,992 |
| 2015-12-07 | $0.71 | $0.77 | $0.70 | $0.74 | $0.74 | 122,160 |
| 2015-12-04 | $0.80 | $0.80 | $0.60 | $0.76 | $0.76 | 42,105 |
| 2015-12-03 | $1.00 | $1.05 | $0.71 | $0.99 | $0.99 | 58,646 |
| 2015-12-02 | $0.26 | $0.26 | $0.14 | $0.14 | $2.17 | 254,715 |
| 2015-12-01 | $0.17 | $0.42 | $0.17 | $0.25 | $3.75 | 77,159 |
| 2015-11-30 | $0.12 | $0.30 | $0.09 | $0.20 | $3.00 | 86,367 |
| 2015-11-27 | $0.13 | $0.13 | $0.09 | $0.10 | $1.50 | 4,664 |
| 2015-11-25 | $0.08 | $0.17 | $0.08 | $0.17 | $2.49 | 310 |
| 2015-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.93 | 3,866 |
| 2015-11-23 | $0.24 | $0.25 | $0.24 | $0.25 | $3.75 | 1,363 |
| 2015-11-20 | $0.21 | $0.25 | $0.10 | $0.19 | $2.85 | 3,961 |
| 2015-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $5.83 | 0 |
| 2015-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $5.83 | 502 |
| 2015-11-17 | $0.41 | $0.46 | $0.40 | $0.46 | $6.90 | 566 |
| 2015-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $6.98 | 166 |
| 2015-11-13 | $0.45 | $0.46 | $0.44 | $0.46 | $6.84 | 1,833 |
| 2015-11-12 | $0.46 | $0.49 | $0.45 | $0.49 | $7.35 | 366 |
| 2015-11-11 | $0.53 | $0.53 | $0.53 | $0.53 | $7.95 | 266 |
| 2015-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $7.97 | 13 |
| 2015-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $9.04 | 35 |
| 2015-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $8.40 | 1,333 |
| 2015-11-05 | $0.60 | $0.64 | $0.60 | $0.63 | $9.38 | 333 |
| 2015-11-04 | $0.74 | $0.74 | $0.70 | $0.70 | $10.50 | 4,133 |
| 2015-11-03 | $0.75 | $0.84 | $0.75 | $0.84 | $12.64 | 266 |
| 2015-11-02 | $0.76 | $0.76 | $0.76 | $0.76 | $11.46 | 66 |
| 2015-10-30 | $0.72 | $0.76 | $0.72 | $0.76 | $11.46 | 53 |
| 2015-10-29 | $0.82 | $0.82 | $0.82 | $0.82 | $12.23 | 66 |
| 2015-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $11.25 | 0 |
| 2015-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $11.25 | 0 |
| 2015-10-26 | $0.83 | $0.83 | $0.75 | $0.75 | $11.25 | 94 |
| 2015-10-23 | $0.89 | $0.89 | $0.89 | $0.89 | $13.35 | 0 |
| 2015-10-22 | $0.78 | $0.89 | $0.78 | $0.89 | $13.35 | 140 |
| 2015-10-21 | $0.81 | $0.84 | $0.81 | $0.84 | $12.66 | 200 |
| 2015-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $11.70 | 66 |
| 2015-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 0 |
| 2015-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 133 |
| 2015-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $9.70 | 0 |
| 2015-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $9.70 | 53 |
| 2015-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $7.65 | 0 |
| 2015-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $7.65 | 0 |
| 2015-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $7.65 | 0 |
| 2015-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $7.65 | 0 |
| 2015-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $7.65 | 0 |
| 2015-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $7.65 | 0 |
| 2015-10-05 | $0.53 | $0.53 | $0.51 | $0.51 | $7.65 | 180 |
| 2015-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $6.45 | 166 |
| 2015-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $6.30 | 6 |
| 2015-09-30 | $0.47 | $0.47 | $0.41 | $0.41 | $6.17 | 333 |
| 2015-09-29 | $0.50 | $0.51 | $0.50 | $0.50 | $7.50 | 220 |
| 2015-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 66 |
| 2015-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2015-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2015-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2015-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2015-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 66 |
| 2015-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2015-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
National Bank of Greece (NBGIF) News Headlines
Recent National Bank of Greece (NBGIF) News
Similar Companies to National Bank of Greece (NBGIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |