Neuberger Berman Genesis Institutional (NBGIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$62.63 ($-0.11) -0.18%

Neuberger Berman Genesis Institutional - Daily Information
Click for more stock information on Neuberger Berman Genesis Institutional.
Daily Information Data
Date Aug. 22, 2025
Open $62.63
Previous Close $62.63
High $62.63
Low $62.63
Adjusted Open $62.63
Previous Adjusted Close $62.63
Adjusted High $62.63
Adjusted Low $62.63

About Neuberger Berman Genesis Institutional (NBGIX)

To pursue its goal, the Fund invests mainly in common stocks of small-capitalization companies, which it defines as those with a total market capitalization within the market capitalization range of companies in the Russell 2000® Index at the time of initial purchase. The market capitalization of the companies in the Fund’s portfolio and the Russell 2000® Index changes over time and the Fund may continue to hold or add to a position in a company after its market capitalization has moved outside the range of the Russell 2000® Index. The Fund seeks to reduce risk by diversifying among many companies and industries. At times, the Portfolio Managers may emphasize certain sectors that they believe will benefit from market or economic trends. Although the Fund invests primarily in domestic stocks, it may also invest in stocks of foreign companies. The Portfolio Managers generally look for what they believe to be undervalued companies whose current market shares and balance sheets are strong. In addition, the Portfolio Managers tend to focus on companies whose financial strength is largely based on existing business lines rather than on projected growth. Factors in identifying these firms may include: a history of above-average returns; an established market niche; circumstances that would make it difficult for new competitors to enter the market; the ability to finance their own growth; and a belief that the company has sound future business prospects. This approach is designed to let the Fund benefit from potential increases in stock prices, while endeavoring to limit the risks typically associated with small-cap stocks. The Portfolio Managers follow a disciplined selling strategy and may sell a stock when it reaches a target price, if a company’s business fails to perform as expected, or when other opportunities appear more attractive.

Historical Stock Data for Neuberger Berman Genesis Institutional (NBGIX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $62.63 $62.63 $62.63 $62.63 $62.63 0
2025-08-07 $62.74 $62.74 $62.74 $62.74 $62.74 0
2025-08-06 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-08-05 $63.63 $63.63 $63.63 $63.63 $63.63 0
2025-08-04 $63.21 $63.21 $63.21 $63.21 $63.21 0
2025-08-01 $62.26 $62.26 $62.26 $62.26 $62.26 0
2025-07-31 $63.10 $63.10 $63.10 $63.10 $63.10 0
2025-07-30 $64.11 $64.11 $64.11 $64.11 $64.11 0
2025-07-29 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-07-28 $64.16 $64.16 $64.16 $64.16 $64.16 0
2025-07-25 $64.32 $64.32 $64.32 $64.32 $64.32 0
2025-07-24 $63.97 $63.97 $63.97 $63.97 $63.97 0
2025-07-23 $64.06 $64.06 $64.06 $64.06 $64.06 0
2025-07-22 $63.50 $63.50 $63.50 $63.50 $63.50 0
2025-07-21 $62.93 $62.93 $62.93 $62.93 $62.93 0
2025-07-18 $63.48 $63.48 $63.48 $63.48 $63.48 0
2025-07-17 $63.66 $63.66 $63.66 $63.66 $63.66 0
2025-07-16 $62.89 $62.89 $62.89 $62.89 $62.89 0
2025-07-15 $62.58 $62.58 $62.58 $62.58 $62.58 0
2025-07-14 $63.99 $63.99 $63.99 $63.99 $63.99 0
2025-07-11 $63.83 $63.83 $63.83 $63.83 $63.83 0
2025-07-10 $64.55 $64.55 $64.55 $64.55 $64.55 0
2025-07-09 $64.25 $64.25 $64.25 $64.25 $64.25 0
2025-07-08 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-07-07 $63.52 $63.52 $63.52 $63.52 $63.52 0
2025-07-03 $64.36 $64.36 $64.36 $64.36 $64.36 0
2025-07-02 $63.98 $63.98 $63.98 $63.98 $63.98 0
2025-07-01 $63.47 $63.47 $63.47 $63.47 $63.47 0
2025-06-30 $62.53 $62.53 $62.53 $62.53 $62.53 0
2025-06-27 $62.69 $62.69 $62.69 $62.69 $62.69 0
2025-06-26 $62.73 $62.73 $62.73 $62.73 $62.73 0
2025-06-25 $62.07 $62.07 $62.07 $62.07 $62.07 0
2025-06-24 $62.65 $62.65 $62.65 $62.65 $62.65 0
2025-06-23 $62.08 $62.08 $62.08 $62.08 $62.08 0
2025-06-20 $61.21 $61.21 $61.21 $61.21 $61.21 0
2025-06-18 $61.41 $61.41 $61.41 $61.41 $61.41 0
2025-06-17 $61.29 $61.29 $61.29 $61.29 $61.29 0
2025-06-16 $61.77 $61.77 $61.77 $61.77 $61.77 0
2025-06-13 $61.34 $61.34 $61.34 $61.34 $61.34 0
2025-06-12 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-06-11 $62.53 $62.53 $62.53 $62.53 $62.53 0
2025-06-10 $62.90 $62.90 $62.90 $62.90 $62.90 0
2025-06-09 $62.53 $62.53 $62.53 $62.53 $62.53 0
2025-06-06 $62.22 $62.22 $62.22 $62.22 $62.22 0
2025-06-05 $61.77 $61.77 $61.77 $61.77 $61.77 0
2025-06-04 $61.76 $61.76 $61.76 $61.76 $61.76 0
2025-06-03 $61.84 $61.84 $61.84 $61.84 $61.84 0
2025-06-02 $60.96 $60.96 $60.96 $60.96 $60.96 0
2025-05-30 $61.17 $61.17 $61.17 $61.17 $61.17 0
2025-05-29 $61.35 $61.35 $61.35 $61.35 $61.35 0
2025-05-28 $61.13 $61.13 $61.13 $61.13 $61.13 0
2025-05-27 $61.92 $61.92 $61.92 $61.92 $61.92 0
2025-05-23 $60.62 $60.62 $60.62 $60.62 $60.62 0
2025-05-22 $60.85 $60.85 $60.85 $60.85 $60.85 0
2025-05-21 $61.09 $61.09 $61.09 $61.09 $61.09 0
2025-05-20 $62.83 $62.83 $62.83 $62.83 $62.83 0
2025-05-19 $63.20 $63.20 $63.20 $63.20 $63.20 0
2025-05-16 $63.41 $63.41 $63.41 $63.41 $63.41 0
2025-05-15 $62.88 $62.88 $62.88 $62.88 $62.88 0
2025-05-14 $62.62 $62.62 $62.62 $62.62 $62.62 0
2025-05-13 $63.30 $63.30 $63.30 $63.30 $63.30 0
2025-05-12 $63.14 $63.14 $63.14 $63.14 $63.14 0
2025-05-09 $61.10 $61.10 $61.10 $61.10 $61.10 0
2025-05-08 $60.97 $60.97 $60.97 $60.97 $60.97 0
2025-05-07 $59.77 $59.77 $59.77 $59.77 $59.77 0
2025-05-06 $59.61 $59.61 $59.61 $59.61 $59.61 0
2025-05-05 $60.02 $60.02 $60.02 $60.02 $60.02 0
2025-05-02 $60.16 $60.16 $60.16 $60.16 $60.16 0
2025-05-01 $58.80 $58.80 $58.80 $58.80 $58.80 0
2025-04-30 $58.42 $58.42 $58.42 $58.42 $58.42 0
2025-04-29 $58.51 $58.51 $58.51 $58.51 $58.51 0
2025-04-28 $58.13 $58.13 $58.13 $58.13 $58.13 0
2025-04-25 $57.99 $57.99 $57.99 $57.99 $57.99 0
2025-04-24 $58.18 $58.18 $58.18 $58.18 $58.18 0
2025-04-23 $57.25 $57.25 $57.25 $57.25 $57.25 0
2025-04-22 $56.55 $56.55 $56.55 $56.55 $56.55 0
2025-04-21 $55.24 $55.24 $55.24 $55.24 $55.24 0
2025-04-17 $56.44 $56.44 $56.44 $56.44 $56.44 0
2025-04-16 $56.15 $56.15 $56.15 $56.15 $56.15 0
2025-04-15 $56.94 $56.94 $56.94 $56.94 $56.94 0
2025-04-14 $57.05 $57.05 $57.05 $57.05 $57.05 0
2025-04-11 $56.64 $56.64 $56.64 $56.64 $56.64 0
2025-04-10 $55.77 $55.77 $55.77 $55.77 $55.77 0
2025-04-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2025-04-08 $53.06 $53.06 $53.06 $53.06 $53.06 0
2025-04-07 $54.23 $54.23 $54.23 $54.23 $54.23 0
2025-04-04 $54.85 $54.85 $54.85 $54.85 $54.85 0
2025-04-03 $57.38 $57.38 $57.38 $57.38 $57.38 0
2025-04-02 $61.17 $61.17 $61.17 $61.17 $61.17 0
2025-04-01 $60.37 $60.37 $60.37 $60.37 $60.37 0
2025-03-31 $59.94 $59.94 $59.94 $59.94 $59.94 0
2025-03-28 $59.94 $59.94 $59.94 $59.94 $59.94 0
2025-03-27 $61.22 $61.22 $61.22 $61.22 $61.22 0
2025-03-26 $61.46 $61.46 $61.46 $61.46 $61.46 0
2025-03-25 $61.83 $61.83 $61.83 $61.83 $61.83 0
2025-03-24 $61.94 $61.94 $61.94 $61.94 $61.94 0
2025-03-21 $60.47 $60.47 $60.47 $60.47 $60.47 0
2025-03-20 $61.00 $61.00 $61.00 $61.00 $61.00 0
2025-03-19 $61.56 $61.56 $61.56 $61.56 $61.56 0
2025-03-18 $60.94 $60.94 $60.94 $60.94 $60.94 0
2025-03-17 $61.33 $61.33 $61.33 $61.33 $61.33 0
2025-03-14 $60.72 $60.72 $60.72 $60.72 $60.72 0
2025-03-13 $59.22 $59.22 $59.22 $59.22 $59.22 0
2025-03-12 $60.16 $60.16 $60.16 $60.16 $60.16 0
2025-03-11 $60.53 $60.53 $60.53 $60.53 $60.53 0
2025-03-10 $61.06 $61.06 $61.06 $61.06 $61.06 0
2025-03-07 $62.17 $62.17 $62.17 $62.17 $62.17 0
2025-03-06 $61.66 $61.66 $61.66 $61.66 $61.66 0
2025-03-05 $62.28 $62.28 $62.28 $62.28 $62.28 0
2025-03-04 $61.64 $61.64 $61.64 $61.64 $61.64 0
2025-03-03 $62.28 $62.28 $62.28 $62.28 $62.28 0
2025-02-28 $63.56 $63.56 $63.56 $63.56 $63.56 0
2025-02-27 $63.11 $63.11 $63.11 $63.11 $63.11 0
2025-02-26 $63.80 $63.80 $63.80 $63.80 $63.80 0
2025-02-25 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-02-24 $63.65 $63.65 $63.65 $63.65 $63.65 0
2025-02-21 $64.63 $64.63 $64.63 $64.63 $64.63 0
2025-02-20 $65.32 $65.32 $65.32 $65.32 $65.32 0
2025-02-19 $65.97 $65.97 $65.97 $65.97 $65.97 0
2025-02-18 $66.31 $66.31 $66.31 $66.31 $66.31 0
2025-02-14 $65.44 $65.44 $65.44 $65.44 $65.44 0
2025-02-13 $65.23 $65.23 $65.23 $65.23 $65.23 0
2025-02-12 $64.85 $64.85 $64.85 $64.85 $64.85 0
2025-02-11 $65.55 $65.55 $65.55 $65.55 $65.55 0
2025-02-10 $65.79 $65.79 $65.79 $65.79 $65.79 0
2025-02-07 $65.66 $65.66 $65.66 $65.66 $65.66 0
2025-02-06 $66.34 $66.34 $66.34 $66.34 $66.34 0
2025-02-05 $66.60 $66.60 $66.60 $66.60 $66.60 0
2025-02-04 $65.93 $65.93 $65.93 $65.93 $65.93 0
2025-02-03 $65.31 $65.31 $65.31 $65.31 $65.31 0
2025-01-31 $66.24 $66.24 $66.24 $66.24 $66.24 0
2025-01-30 $66.51 $66.51 $66.51 $66.51 $66.51 0
2025-01-29 $65.80 $65.80 $65.80 $65.80 $65.80 0
2025-01-28 $66.79 $66.79 $66.79 $66.79 $66.79 0
2025-01-27 $66.92 $66.92 $66.92 $66.92 $66.92 0
2025-01-24 $67.14 $67.14 $67.14 $67.14 $67.14 0
2025-01-23 $67.41 $67.41 $67.41 $67.41 $67.41 0
2025-01-22 $67.57 $67.57 $67.57 $67.57 $67.57 0
2025-01-21 $68.01 $68.01 $68.01 $68.01 $68.01 0
2025-01-17 $66.89 $66.89 $66.89 $66.89 $66.89 0
2025-01-16 $66.56 $66.56 $66.56 $66.56 $66.56 0
2025-01-15 $66.21 $66.21 $66.21 $66.21 $66.21 0
2025-01-14 $65.33 $65.33 $65.33 $65.33 $65.33 0
2025-01-13 $64.48 $64.48 $64.48 $64.48 $64.48 0
2025-01-10 $63.88 $63.88 $63.88 $63.88 $63.88 0
2025-01-08 $64.99 $64.99 $64.99 $64.99 $64.99 0
2025-01-07 $64.87 $64.87 $64.87 $64.87 $64.87 0
2025-01-06 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-01-03 $65.69 $65.69 $65.69 $65.69 $65.69 0
2025-01-02 $65.07 $65.07 $65.07 $65.07 $65.07 0
2024-12-31 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-12-30 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-12-27 $65.81 $65.81 $65.81 $65.81 $65.81 0
2024-12-26 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-12-24 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-12-23 $65.82 $65.82 $65.82 $65.82 $65.82 0
2024-12-20 $65.25 $65.25 $65.25 $65.25 $65.25 0
2024-12-19 $65.69 $65.69 $65.69 $65.69 $65.69 0
2024-12-18 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-12-17 $68.66 $68.66 $68.66 $68.66 $68.66 0
2024-12-16 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-12-13 $70.88 $70.88 $70.88 $70.88 $69.48 0
2024-12-12 $71.57 $71.57 $71.57 $71.57 $70.15 0
2024-12-11 $72.01 $72.01 $72.01 $72.01 $70.59 0
2024-12-10 $71.74 $71.74 $71.74 $71.74 $70.32 0
2024-12-09 $72.04 $72.04 $72.04 $72.04 $70.61 0
2024-12-06 $72.26 $72.26 $72.26 $72.26 $70.83 0
2024-12-05 $72.44 $72.44 $72.44 $72.44 $71.01 0
2024-12-04 $73.38 $73.38 $73.38 $73.38 $71.93 0
2024-12-03 $73.46 $73.46 $73.46 $73.46 $72.01 0
2024-12-02 $73.66 $73.66 $73.66 $73.66 $72.20 0
2024-11-29 $73.74 $73.74 $73.74 $73.74 $72.28 0
2024-11-27 $73.61 $73.61 $73.61 $73.61 $72.15 0
2024-11-26 $74.02 $74.02 $74.02 $74.02 $74.02 0
2024-11-25 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-11-22 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-11-21 $72.28 $72.28 $72.28 $72.28 $72.28 0
2024-11-20 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-11-19 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-11-18 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-11-15 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-11-14 $71.51 $71.51 $71.51 $71.51 $71.51 0
2024-11-13 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-11-12 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-11-11 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-11-08 $72.96 $72.96 $72.96 $72.96 $72.96 0
2024-11-07 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-11-06 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-11-05 $69.14 $69.14 $69.14 $69.14 $69.14 0
2024-11-04 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-11-01 $66.18 $66.18 $66.18 $66.18 $66.18 0
2024-10-31 $67.18 $67.18 $67.18 $67.18 $67.18 0
2024-10-30 $68.23 $68.23 $68.23 $68.23 $68.23 0
2024-10-29 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-10-28 $68.24 $68.24 $68.24 $68.24 $68.24 0
2024-10-25 $67.65 $67.65 $67.65 $67.65 $67.65 0
2024-10-24 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-10-23 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-10-22 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-10-21 $68.67 $68.67 $68.67 $68.67 $68.67 0
2024-10-18 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-10-17 $69.93 $69.93 $69.93 $69.93 $69.93 0
2024-10-16 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-10-15 $69.23 $69.23 $69.23 $69.23 $69.23 0
2024-10-14 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-10-11 $69.18 $69.18 $69.18 $69.18 $69.18 0
2024-10-10 $67.92 $67.92 $67.92 $67.92 $67.92 0
2024-10-09 $68.43 $68.43 $68.43 $68.43 $68.43 0
2024-10-08 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-10-07 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-10-04 $68.25 $68.25 $68.25 $68.25 $68.25 0
2024-10-03 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-10-02 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-10-01 $68.24 $68.24 $68.24 $68.24 $68.24 0
2024-09-30 $68.84 $68.84 $68.84 $68.84 $68.84 0
2024-09-27 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-09-26 $68.30 $68.30 $68.30 $68.30 $68.30 0
2024-09-25 $67.80 $67.80 $67.80 $67.80 $67.80 0
2024-09-24 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-09-23 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-09-20 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-09-19 $68.78 $68.78 $68.78 $68.78 $68.78 0
2024-09-18 $67.28 $67.28 $67.28 $67.28 $67.28 0
2024-09-17 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-09-16 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-09-13 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-09-12 $64.99 $64.99 $64.99 $64.99 $64.99 0
2024-09-11 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-09-10 $64.29 $64.29 $64.29 $64.29 $64.29 0
2024-09-09 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-09-06 $63.99 $63.99 $63.99 $63.99 $63.99 0
2024-09-05 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-09-04 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-09-03 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-08-30 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-08-29 $67.43 $67.43 $67.43 $67.43 $67.43 0
2024-08-28 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-08-27 $67.11 $67.11 $67.11 $67.11 $67.11 0
2024-08-26 $67.34 $67.34 $67.34 $67.34 $67.34 0
2024-08-23 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-08-22 $65.98 $65.98 $65.98 $65.98 $65.98 0
2024-08-21 $66.47 $66.47 $66.47 $66.47 $66.47 0
2024-08-20 $65.64 $65.64 $65.64 $65.64 $65.64 0
2024-08-19 $66.38 $66.38 $66.38 $66.38 $66.38 0
2024-08-16 $65.96 $65.96 $65.96 $65.96 $65.96 0
2024-08-15 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-08-14 $64.86 $64.86 $64.86 $64.86 $64.86 0
2024-08-13 $64.96 $64.96 $64.96 $64.96 $64.96 0
2024-08-12 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-08-09 $64.63 $64.63 $64.63 $64.63 $64.63 0
2024-08-08 $64.88 $64.88 $64.88 $64.88 $64.88 0
2024-08-07 $63.51 $63.51 $63.51 $63.51 $63.51 0
2024-08-06 $64.30 $64.30 $64.30 $64.30 $64.30 0
2024-08-05 $63.51 $63.51 $63.51 $63.51 $63.51 0
2024-08-02 $65.12 $65.12 $65.12 $65.12 $65.12 0
2024-08-01 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-07-31 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-07-30 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-07-29 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-07-26 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-07-25 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-07-24 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-07-23 $67.30 $67.30 $67.30 $67.30 $67.30 0
2024-07-22 $67.11 $67.11 $67.11 $67.11 $67.11 0
2024-07-19 $65.96 $65.96 $65.96 $65.96 $65.96 0
2024-07-18 $66.41 $66.41 $66.41 $66.41 $66.41 0
2024-07-17 $67.30 $67.30 $67.30 $67.30 $67.30 0
2024-07-16 $68.36 $68.36 $68.36 $68.36 $68.36 0
2024-07-15 $66.24 $66.24 $66.24 $66.24 $66.24 0
2024-07-12 $65.49 $65.49 $65.49 $65.49 $65.49 0
2024-07-11 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-07-10 $63.11 $63.11 $63.11 $63.11 $63.11 0
2024-07-09 $62.37 $62.37 $62.37 $62.37 $62.37 0
2024-07-08 $62.83 $62.83 $62.83 $62.83 $62.83 0
2024-07-05 $62.65 $62.65 $62.65 $62.65 $62.65 0
2024-07-03 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-07-02 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-07-01 $62.29 $62.29 $62.29 $62.29 $62.29 0
2024-06-28 $62.89 $62.89 $62.89 $62.89 $62.89 0
2024-06-27 $62.69 $62.69 $62.69 $62.69 $62.69 0
2024-06-26 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-06-25 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-06-24 $62.97 $62.97 $62.97 $62.97 $62.97 0
2024-06-21 $62.74 $62.74 $62.74 $62.74 $62.74 0
2024-06-20 $62.51 $62.51 $62.51 $62.51 $62.51 0
2024-06-18 $62.85 $62.85 $62.85 $62.85 $62.85 0
2024-06-17 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-06-14 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-06-13 $63.04 $63.04 $63.04 $63.04 $63.04 0
2024-06-12 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-06-11 $62.20 $62.20 $62.20 $62.20 $62.20 0
2024-06-10 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-06-07 $61.96 $61.96 $61.96 $61.96 $61.96 0
2024-06-06 $62.46 $62.46 $62.46 $62.46 $62.46 0
2024-06-05 $62.91 $62.91 $62.91 $62.91 $62.91 0
2024-06-04 $62.01 $62.01 $62.01 $62.01 $62.01 0
2024-06-03 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-05-31 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-05-30 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-05-29 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-05-28 $63.62 $63.62 $63.62 $63.62 $63.62 0
2024-05-24 $64.14 $64.14 $64.14 $64.14 $64.14 0
2024-05-23 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-05-22 $64.31 $64.31 $64.31 $64.31 $64.31 0
2024-05-21 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-05-20 $65.15 $65.15 $65.15 $65.15 $65.15 0
2024-05-17 $64.85 $64.85 $64.85 $64.85 $64.85 0
2024-05-16 $64.61 $64.61 $64.61 $64.61 $64.61 0
2024-05-15 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-05-14 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-05-13 $64.13 $64.13 $64.13 $64.13 $64.13 0
2024-05-10 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-05-09 $64.29 $64.29 $64.29 $64.29 $64.29 0
2024-05-08 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-05-07 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-05-06 $63.74 $63.74 $63.74 $63.74 $63.74 0
2024-05-03 $62.82 $62.82 $62.82 $62.82 $62.82 0
2024-05-02 $61.99 $61.99 $61.99 $61.99 $61.99 0
2024-05-01 $60.95 $60.95 $60.95 $60.95 $60.95 0
2024-04-30 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-04-29 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-04-26 $61.63 $61.63 $61.63 $61.63 $61.63 0
2024-04-25 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-04-24 $61.48 $61.48 $61.48 $61.48 $61.48 0
2024-04-23 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-04-22 $60.42 $60.42 $60.42 $60.42 $60.42 0
2024-04-19 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-04-18 $59.74 $59.74 $59.74 $59.74 $59.74 0
2024-04-17 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-04-16 $60.63 $60.63 $60.63 $60.63 $60.63 0
2024-04-15 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-04-12 $61.56 $61.56 $61.56 $61.56 $61.56 0
2024-04-11 $62.40 $62.40 $62.40 $62.40 $62.40 0
2024-04-10 $62.29 $62.29 $62.29 $62.29 $62.29 0
2024-04-09 $63.78 $63.78 $63.78 $63.78 $63.78 0
2024-04-08 $63.48 $63.48 $63.48 $63.48 $63.48 0
2024-04-05 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-04-04 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-04-03 $63.23 $63.23 $63.23 $63.23 $63.23 0
2024-04-02 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-04-01 $63.99 $63.99 $63.99 $63.99 $63.99 0
2024-03-28 $64.54 $64.54 $64.54 $64.54 $64.54 0
2024-03-27 $64.28 $64.28 $64.28 $64.28 $64.28 0
2024-03-26 $63.20 $63.20 $63.20 $63.20 $63.20 0
2024-03-25 $63.20 $63.20 $63.20 $63.20 $63.20 0
2024-03-22 $63.49 $63.49 $63.49 $63.49 $63.49 0
2024-03-21 $63.80 $63.80 $63.80 $63.80 $63.80 0
2024-03-20 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-03-19 $62.33 $62.33 $62.33 $62.33 $62.33 0
2024-03-18 $61.75 $61.75 $61.75 $61.75 $61.75 0
2024-03-15 $61.94 $61.94 $61.94 $61.94 $61.94 0
2024-03-14 $61.82 $61.82 $61.82 $61.82 $61.82 0
2024-03-13 $62.58 $62.58 $62.58 $62.58 $62.58 0
2024-03-12 $62.59 $62.59 $62.59 $62.59 $62.59 0
2024-03-11 $62.47 $62.47 $62.47 $62.47 $62.47 0
2024-03-08 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-03-07 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-03-06 $62.41 $62.41 $62.41 $62.41 $62.41 0
2024-03-05 $61.94 $61.94 $61.94 $61.94 $61.94 0
2024-03-04 $62.49 $62.49 $62.49 $62.49 $62.49 0
2024-03-01 $62.33 $62.33 $62.33 $62.33 $62.33 0
2024-02-29 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-02-28 $61.56 $61.56 $61.56 $61.56 $61.56 0
2024-02-27 $61.43 $61.43 $61.43 $61.43 $61.43 0
2024-02-26 $61.35 $61.35 $61.35 $61.35 $61.35 0
2024-02-23 $61.32 $61.32 $61.32 $61.32 $61.32 0
2024-02-22 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-02-21 $60.65 $60.65 $60.65 $60.65 $60.65 0
2024-02-20 $60.67 $60.67 $60.67 $60.67 $60.67 0
2024-02-16 $61.41 $61.41 $61.41 $61.41 $61.41 0
2024-02-15 $61.81 $61.81 $61.81 $61.81 $61.81 0
2024-02-14 $60.97 $60.97 $60.97 $60.97 $60.97 0
2024-02-13 $59.88 $59.88 $59.88 $59.88 $59.88 0
2024-02-12 $61.66 $61.66 $61.66 $61.66 $61.66 0
2024-02-09 $61.28 $61.28 $61.28 $61.28 $61.28 0
2024-02-08 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-02-07 $59.93 $59.93 $59.93 $59.93 $59.93 0
2024-02-06 $59.71 $59.71 $59.71 $59.71 $59.71 0
2024-02-05 $59.38 $59.38 $59.38 $59.38 $59.38 0
2024-02-02 $60.14 $60.14 $60.14 $60.14 $60.14 0
2024-02-01 $60.32 $60.32 $60.32 $60.32 $60.32 0
2024-01-31 $59.49 $59.49 $59.49 $59.49 $59.49 0
2024-01-30 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-01-29 $60.77 $60.77 $60.77 $60.77 $60.77 0
2024-01-26 $59.94 $59.94 $59.94 $59.94 $59.94 0
2024-01-25 $59.95 $59.95 $59.95 $59.95 $59.95 0
2024-01-24 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-01-23 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-01-22 $60.65 $60.65 $60.65 $60.65 $60.65 0
2024-01-19 $59.87 $59.87 $59.87 $59.87 $59.87 0
2024-01-18 $59.27 $59.27 $59.27 $59.27 $59.27 0
2024-01-17 $58.62 $58.62 $58.62 $58.62 $58.62 0
2024-01-16 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-01-12 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-01-11 $59.33 $59.33 $59.33 $59.33 $59.33 0
2024-01-10 $59.34 $59.34 $59.34 $59.34 $59.34 0
2024-01-09 $58.96 $58.96 $58.96 $58.96 $58.96 0
2024-01-08 $59.36 $59.36 $59.36 $59.36 $59.36 0
2024-01-05 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-01-04 $58.67 $58.67 $58.67 $58.67 $58.67 0
2024-01-03 $58.81 $58.81 $58.81 $58.81 $58.81 0
2024-01-02 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-12-29 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-12-28 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-12-27 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-12-26 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-12-22 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-12-21 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-12-20 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-12-19 $60.97 $60.97 $60.97 $60.97 $60.97 0
2023-12-18 $60.25 $60.25 $60.25 $60.25 $60.25 0
2023-12-15 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-12-14 $62.25 $62.25 $62.25 $62.25 $60.33 0
2023-12-13 $61.02 $61.02 $61.02 $61.02 $59.14 0
2023-12-12 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-12-11 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-12-08 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-12-07 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-12-06 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-12-05 $58.89 $58.89 $58.89 $58.89 $58.89 0
2023-12-04 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-12-01 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-11-30 $57.85 $57.85 $57.85 $57.85 $57.85 0
2023-11-29 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-11-28 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-11-27 $57.85 $57.85 $57.85 $57.85 $57.85 0
2023-11-24 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-11-22 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-11-21 $57.50 $57.50 $57.50 $57.50 $57.50 0
2023-11-20 $57.74 $57.74 $57.74 $57.74 $57.74 0
2023-11-17 $57.49 $57.49 $57.49 $57.49 $57.49 0
2023-11-16 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-11-15 $57.66 $57.66 $57.66 $57.66 $57.66 0
2023-11-14 $57.78 $57.78 $57.78 $57.78 $57.78 0
2023-11-13 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-11-10 $55.41 $55.41 $55.41 $55.41 $55.41 0
2023-11-09 $54.68 $54.68 $54.68 $54.68 $54.68 0
2023-11-08 $55.03 $55.03 $55.03 $55.03 $55.03 0
2023-11-07 $55.25 $55.25 $55.25 $55.25 $55.25 0
2023-11-06 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-11-03 $56.10 $56.10 $56.10 $56.10 $56.10 0
2023-11-02 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-11-01 $54.09 $54.09 $54.09 $54.09 $54.09 0
2023-10-31 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-10-30 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-10-27 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-10-26 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-10-25 $53.98 $53.98 $53.98 $53.98 $53.98 0
2023-10-24 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-10-23 $54.74 $54.74 $54.74 $54.74 $54.74 0
2023-10-20 $55.17 $55.17 $55.17 $55.17 $55.17 0
2023-10-19 $56.05 $56.05 $56.05 $56.05 $56.05 0
2023-10-18 $56.69 $56.69 $56.69 $56.69 $56.69 0
2023-10-17 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-10-16 $57.54 $57.54 $57.54 $57.54 $57.54 0
2023-10-13 $56.76 $56.76 $56.76 $56.76 $56.76 0
2023-10-12 $57.09 $57.09 $57.09 $57.09 $57.09 0
2023-10-11 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-10-10 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-10-09 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-10-06 $57.27 $57.27 $57.27 $57.27 $57.27 0
2023-10-05 $56.63 $56.63 $56.63 $56.63 $56.63 0
2023-10-04 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-10-03 $56.42 $56.42 $56.42 $56.42 $56.42 0
2023-10-02 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-09-29 $57.75 $57.75 $57.75 $57.75 $57.75 0
2023-09-28 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-09-27 $57.42 $57.42 $57.42 $57.42 $57.42 0
2023-09-26 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-09-25 $57.54 $57.54 $57.54 $57.54 $57.54 0
2023-09-22 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-09-21 $57.25 $57.25 $57.25 $57.25 $57.25 0
2023-09-20 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-09-19 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-09-18 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-09-15 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-09-14 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-09-13 $58.59 $58.59 $58.59 $58.59 $58.59 0
2023-09-12 $58.79 $58.79 $58.79 $58.79 $58.79 0
2023-09-11 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-09-08 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-09-07 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-09-06 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-09-05 $59.87 $59.87 $59.87 $59.87 $59.87 0
2023-09-01 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-08-31 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-08-30 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-08-29 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-08-28 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-08-25 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-08-24 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-08-23 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-08-22 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-08-21 $59.03 $59.03 $59.03 $59.03 $59.03 0
2023-08-18 $58.89 $58.89 $58.89 $58.89 $58.89 0
2023-08-17 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-08-16 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-08-15 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-08-14 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-08-11 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-08-10 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-08-09 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-08-08 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-08-07 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-08-04 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-08-03 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-08-02 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-08-01 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-07-31 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-07-28 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-07-27 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-07-26 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-07-25 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-07-24 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-07-21 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-07-20 $62.57 $62.57 $62.57 $62.57 $62.57 0
2023-07-19 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-07-18 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-07-17 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-07-14 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-07-13 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-07-12 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-07-11 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-07-10 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-07-07 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-07-06 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-07-05 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-07-03 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-06-30 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-06-29 $60.51 $60.51 $60.51 $60.51 $60.51 0
2023-06-28 $59.81 $59.81 $59.81 $59.81 $59.81 0
2023-06-27 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-06-26 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-06-23 $58.46 $58.46 $58.46 $58.46 $58.46 0
2023-06-22 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-06-21 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-06-20 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-06-16 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-06-15 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-06-14 $59.24 $59.24 $59.24 $59.24 $59.24 0
2023-06-13 $59.56 $59.56 $59.56 $59.56 $59.56 0
2023-06-12 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-06-09 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-06-08 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-06-07 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-06-06 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-06-05 $57.28 $57.28 $57.28 $57.28 $57.28 0
2023-06-02 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-06-01 $56.37 $56.37 $56.37 $56.37 $56.37 0
2023-05-31 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-05-30 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-05-26 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-05-25 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-05-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-05-23 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-05-22 $57.23 $57.23 $57.23 $57.23 $57.23 0
2023-05-19 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-05-18 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-05-17 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-05-16 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-05-15 $56.32 $56.32 $56.32 $56.32 $56.32 0
2023-05-12 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-05-11 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-05-10 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-05-09 $56.05 $56.05 $56.05 $56.05 $56.05 0
2023-05-08 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-05-05 $56.63 $56.63 $56.63 $56.63 $56.63 0
2023-05-04 $55.54 $55.54 $55.54 $55.54 $55.54 0
2023-05-03 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-05-02 $56.27 $56.27 $56.27 $56.27 $56.27 0
2023-05-01 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-04-28 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-04-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-04-26 $55.97 $55.97 $55.97 $55.97 $55.97 0
2023-04-25 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-04-24 $57.79 $57.79 $57.79 $57.79 $57.79 0
2023-04-21 $57.79 $57.79 $57.79 $57.79 $57.79 0
2023-04-20 $57.83 $57.83 $57.83 $57.83 $57.83 0
2023-04-19 $57.75 $57.75 $57.75 $57.75 $57.75 0
2023-04-18 $57.68 $57.68 $57.68 $57.68 $57.68 0
2023-04-17 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-04-14 $57.79 $57.79 $57.79 $57.79 $57.79 0
2023-04-13 $58.13 $58.13 $58.13 $58.13 $58.13 0
2023-04-12 $57.50 $57.50 $57.50 $57.50 $57.50 0
2023-04-11 $57.66 $57.66 $57.66 $57.66 $57.66 0
2023-04-10 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-04-06 $56.40 $56.40 $56.40 $56.40 $56.40 0
2023-04-05 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-04-04 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-04-03 $58.15 $58.15 $58.15 $58.15 $58.15 0
2023-03-31 $58.29 $58.29 $58.29 $58.29 $58.29 0
2023-03-30 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-03-29 $57.21 $57.21 $57.21 $57.21 $57.21 0
2023-03-28 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-03-27 $56.59 $56.59 $56.59 $56.59 $56.59 0
2023-03-24 $56.06 $56.06 $56.06 $56.06 $56.06 0
2023-03-23 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-03-22 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-03-21 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-03-20 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-03-17 $55.45 $55.45 $55.45 $55.45 $55.45 0
2023-03-16 $56.71 $56.71 $56.71 $56.71 $56.71 0
2023-03-15 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-03-14 $56.69 $56.69 $56.69 $56.69 $56.69 0
2023-03-13 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-03-10 $56.30 $56.30 $56.30 $56.30 $56.30 0
2023-03-09 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-03-08 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-03-07 $58.45 $58.45 $58.45 $58.45 $58.45 0
2023-03-06 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-03-03 $59.81 $59.81 $59.81 $59.81 $59.81 0
2023-03-02 $59.03 $59.03 $59.03 $59.03 $59.03 0
2023-03-01 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-02-28 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-02-27 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-02-24 $58.44 $58.44 $58.44 $58.44 $58.44 0
2023-02-23 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-02-22 $58.51 $58.51 $58.51 $58.51 $58.51 0
2023-02-21 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-02-17 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-02-16 $60.02 $60.02 $60.02 $60.02 $60.02 0
2023-02-15 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-02-14 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-02-13 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-02-10 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-02-09 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-02-08 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-02-07 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-02-06 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-02-03 $61.04 $61.04 $61.04 $61.04 $61.04 0
2023-02-02 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-02-01 $60.13 $60.13 $60.13 $60.13 $60.13 0
2023-01-31 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-01-30 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-01-27 $58.47 $58.47 $58.47 $58.47 $58.47 0
2023-01-26 $58.24 $58.24 $58.24 $58.24 $58.24 0
2023-01-25 $57.82 $57.82 $57.82 $57.82 $57.82 0
2023-01-24 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-01-23 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-01-20 $57.31 $57.31 $57.31 $57.31 $57.31 0
2023-01-19 $56.22 $56.22 $56.22 $56.22 $56.22 0
2023-01-18 $56.89 $56.89 $56.89 $56.89 $56.89 0
2023-01-17 $57.62 $57.62 $57.62 $57.62 $57.62 0
2023-01-13 $57.61 $57.61 $57.61 $57.61 $57.61 0
2023-01-12 $57.21 $57.21 $57.21 $57.21 $57.21 0
2023-01-11 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-01-10 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-01-09 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-01-06 $55.20 $55.20 $55.20 $55.20 $55.20 0
2023-01-05 $53.95 $53.95 $53.95 $53.95 $53.95 0
2023-01-04 $54.71 $54.71 $54.71 $54.71 $54.71 0
2023-01-03 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-12-30 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-12-29 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-12-28 $53.68 $53.68 $53.68 $53.68 $53.68 0
2022-12-27 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-12-23 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-12-22 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-12-21 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-12-20 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-12-19 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-12-16 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-12-15 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-12-14 $62.59 $62.59 $62.59 $62.59 $56.38 0
2022-12-13 $63.12 $63.12 $63.12 $63.12 $56.85 0
2022-12-12 $62.67 $62.67 $62.67 $62.67 $56.45 0
2022-12-09 $62.13 $62.13 $62.13 $62.13 $62.13 0
2022-12-08 $62.79 $62.79 $62.79 $62.79 $62.79 0
2022-12-07 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-12-06 $62.30 $62.30 $62.30 $62.30 $62.30 0
2022-12-05 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-12-02 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-12-01 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-11-30 $64.73 $64.73 $64.73 $64.73 $64.73 0
2022-11-29 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-11-28 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-11-25 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-11-23 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-11-22 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-11-21 $63.10 $63.10 $63.10 $63.10 $63.10 0
2022-11-18 $63.28 $63.28 $63.28 $63.28 $63.28 0
2022-11-17 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-11-16 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-11-15 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-11-14 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-11-11 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-11-10 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-11-09 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-11-08 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-11-07 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-11-04 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-11-03 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-11-02 $59.67 $59.67 $59.67 $59.67 $59.67 0
2022-11-01 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-10-31 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-10-28 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-10-27 $60.18 $60.18 $60.18 $60.18 $60.18 0
2022-10-26 $60.35 $60.35 $60.35 $60.35 $60.35 0
2022-10-25 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-10-24 $58.99 $58.99 $58.99 $58.99 $58.99 0
2022-10-21 $58.51 $58.51 $58.51 $58.51 $58.51 0
2022-10-20 $57.45 $57.45 $57.45 $57.45 $57.45 0
2022-10-19 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-10-18 $59.59 $59.59 $59.59 $59.59 $59.59 0
2022-10-17 $58.76 $58.76 $58.76 $58.76 $58.76 0
2022-10-14 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-10-13 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-10-12 $57.35 $57.35 $57.35 $57.35 $57.35 0
2022-10-11 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-10-10 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-10-07 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-10-06 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-10-05 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-10-04 $60.16 $60.16 $60.16 $60.16 $60.16 0
2022-10-03 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-09-30 $56.77 $56.77 $56.77 $56.77 $56.77 0
2022-09-29 $57.19 $57.19 $57.19 $57.19 $57.19 0
2022-09-28 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-09-27 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-09-26 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-09-23 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-09-22 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-09-21 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-09-20 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-09-19 $60.56 $60.56 $60.56 $60.56 $60.56 0
2022-09-16 $60.01 $60.01 $60.01 $60.01 $60.01 0
2022-09-15 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-09-14 $61.17 $61.17 $61.17 $61.17 $61.17 0
2022-09-13 $61.22 $61.22 $61.22 $61.22 $61.22 0
2022-09-12 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-09-09 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-09-08 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-09-07 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-09-06 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-09-02 $60.47 $60.47 $60.47 $60.47 $60.47 0
2022-09-01 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-31 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-08-30 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-08-29 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-08-26 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-08-25 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-08-24 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-08-23 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-08-22 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-08-19 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-08-18 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-08-17 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-08-16 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-08-15 $67.06 $67.06 $67.06 $67.06 $67.06 0
2022-08-12 $66.70 $66.70 $66.70 $66.70 $66.70 0
2022-08-11 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-08-10 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-08-09 $63.92 $63.92 $63.92 $63.92 $63.92 0
2022-08-08 $64.71 $64.71 $64.71 $64.71 $64.71 0
2022-08-05 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-08-04 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-08-03 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-08-02 $63.77 $63.77 $63.77 $63.77 $63.77 0
2022-08-01 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-07-29 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-07-28 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-07-27 $62.62 $62.62 $62.62 $62.62 $62.62 0
2022-07-26 $61.22 $61.22 $61.22 $61.22 $61.22 0
2022-07-25 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-07-22 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-07-21 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-07-20 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-07-19 $60.56 $60.56 $60.56 $60.56 $60.56 0
2022-07-18 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-07-15 $58.96 $58.96 $58.96 $58.96 $58.96 0
2022-07-14 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-07-13 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-07-12 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-07-11 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-07-08 $59.63 $59.63 $59.63 $59.63 $59.63 0
2022-07-07 $60.12 $60.12 $60.12 $60.12 $60.12 0
2022-07-06 $58.82 $58.82 $58.82 $58.82 $58.82 0
2022-07-05 $58.96 $58.96 $58.96 $58.96 $58.96 0
2022-07-01 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-06-30 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-06-29 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-06-28 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-06-27 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-06-24 $59.50 $59.50 $59.50 $59.50 $59.50 0
2022-06-23 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-06-22 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-06-21 $56.40 $56.40 $56.40 $56.40 $56.40 0
2022-06-17 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-06-16 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-06-15 $57.52 $57.52 $57.52 $57.52 $57.52 0
2022-06-14 $56.84 $56.84 $56.84 $56.84 $56.84 0
2022-06-13 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-06-10 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-06-09 $60.46 $60.46 $60.46 $60.46 $60.46 0
2022-06-08 $61.43 $61.43 $61.43 $61.43 $61.43 0
2022-06-07 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-06-06 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-06-03 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-06-02 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-06-01 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-05-31 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-05-27 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-05-26 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-05-25 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-05-24 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-05-23 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-05-20 $58.68 $58.68 $58.68 $58.68 $58.68 0
2022-05-19 $58.46 $58.46 $58.46 $58.46 $58.46 0
2022-05-18 $58.21 $58.21 $58.21 $58.21 $58.21 0
2022-05-17 $60.35 $60.35 $60.35 $60.35 $60.35 0
2022-05-16 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-05-13 $59.63 $59.63 $59.63 $59.63 $59.63 0
2022-05-12 $58.14 $58.14 $58.14 $58.14 $58.14 0
2022-05-11 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-05-10 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-05-09 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-05-06 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-05-05 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-05-04 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-05-03 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-05-02 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-04-29 $60.56 $60.56 $60.56 $60.56 $60.56 0
2022-04-28 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-04-27 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-04-26 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-04-25 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-04-22 $62.65 $62.65 $62.65 $62.65 $62.65 0
2022-04-21 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-04-20 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-04-19 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-04-18 $63.11 $63.11 $63.11 $63.11 $63.11 0
2022-04-14 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-04-13 $64.33 $64.33 $64.33 $64.33 $64.33 0
2022-04-12 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-04-11 $63.83 $63.83 $63.83 $63.83 $63.83 0
2022-04-08 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-04-07 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-04-06 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-04-05 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-04-04 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-04-01 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-03-31 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-03-30 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-03-29 $68.54 $68.54 $68.54 $68.54 $68.54 0
2022-03-28 $66.91 $66.91 $66.91 $66.91 $66.91 0
2022-03-25 $66.70 $66.70 $66.70 $66.70 $66.70 0
2022-03-24 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-03-23 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-03-22 $67.86 $67.86 $67.86 $67.86 $67.86 0
2022-03-21 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-03-18 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-03-17 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-03-16 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-03-15 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-03-14 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-03-11 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-03-10 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-03-09 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-03-08 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-03-07 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-03-04 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-03-03 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-03-02 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-03-01 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-02-28 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-02-25 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-02-24 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-02-23 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-02-22 $65.02 $65.02 $65.02 $65.02 $65.02 0
2022-02-18 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-02-17 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-02-16 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-02-15 $67.50 $67.50 $67.50 $67.50 $67.50 0
2022-02-14 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-02-11 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-02-10 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-02-09 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-02-08 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-02-07 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-02-04 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-02-03 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-02-02 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-02-01 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-01-31 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-01-28 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-01-27 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-01-26 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-01-25 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-01-24 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-01-21 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-01-20 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-01-19 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-01-18 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-01-14 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-01-13 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-01-12 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-01-11 $71.52 $71.52 $71.52 $71.52 $71.52 0
2022-01-10 $71.08 $71.08 $71.08 $71.08 $71.08 0
2022-01-07 $71.03 $71.03 $71.03 $71.03 $71.03 0
2022-01-06 $72.01 $72.01 $72.01 $72.01 $72.01 0
2022-01-05 $71.77 $71.77 $71.77 $71.77 $71.77 0
2022-01-04 $74.09 $74.09 $74.09 $74.09 $74.09 0
2022-01-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-31 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-12-30 $74.63 $74.63 $74.63 $74.63 $74.63 0
2021-12-29 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-12-28 $74.54 $74.54 $74.54 $74.54 $74.54 0
2021-12-27 $74.70 $74.70 $74.70 $74.70 $74.70 0
2021-12-23 $73.61 $73.61 $73.61 $73.61 $73.61 0
2021-12-22 $73.09 $73.09 $73.09 $73.09 $73.09 0
2021-12-21 $72.32 $72.32 $72.32 $72.32 $72.32 0
2021-12-20 $70.79 $70.79 $70.79 $70.79 $70.79 0
2021-12-17 $71.87 $71.87 $71.87 $71.87 $71.87 0
2021-12-16 $71.92 $71.92 $71.92 $71.92 $71.92 0
2021-12-15 $73.19 $73.19 $73.19 $73.19 $73.19 0
2021-12-14 $71.97 $71.97 $71.97 $71.97 $71.97 0
2021-12-13 $80.72 $80.72 $80.72 $80.72 $72.50 0
2021-12-10 $81.11 $81.11 $81.11 $81.11 $72.86 0
2021-12-09 $80.86 $80.86 $80.86 $80.86 $72.63 0
2021-12-08 $82.33 $82.33 $82.33 $82.33 $73.95 0
2021-12-07 $81.95 $81.95 $81.95 $81.95 $73.61 0
2021-12-06 $80.58 $80.58 $80.58 $80.58 $72.38 0
2021-12-03 $79.48 $79.48 $79.48 $79.48 $71.39 0
2021-12-02 $80.42 $80.42 $80.42 $80.42 $72.24 0
2021-12-01 $78.45 $78.45 $78.45 $78.45 $70.47 0
2021-11-30 $79.54 $79.54 $79.54 $79.54 $71.44 0
2021-11-29 $81.10 $81.10 $81.10 $81.10 $72.85 0
2021-11-26 $80.68 $80.68 $80.68 $80.68 $72.47 0
2021-11-24 $82.94 $82.94 $82.94 $82.94 $74.50 0
2021-11-23 $83.03 $83.03 $83.03 $83.03 $74.58 0
2021-11-22 $83.40 $83.40 $83.40 $83.40 $74.91 0
2021-11-19 $83.88 $83.88 $83.88 $83.88 $75.34 0
2021-11-18 $84.25 $84.25 $84.25 $84.25 $75.68 0
2021-11-17 $84.45 $84.45 $84.45 $84.45 $75.86 0
2021-11-16 $85.32 $85.32 $85.32 $85.32 $76.64 0
2021-11-15 $84.70 $84.70 $84.70 $84.70 $76.08 0
2021-11-12 $84.74 $84.74 $84.74 $84.74 $76.12 0
2021-11-11 $84.27 $84.27 $84.27 $84.27 $75.69 0
2021-11-10 $83.74 $83.74 $83.74 $83.74 $75.22 0
2021-11-09 $84.46 $84.46 $84.46 $84.46 $75.86 0
2021-11-08 $84.60 $84.60 $84.60 $84.60 $75.99 0
2021-11-05 $84.32 $84.32 $84.32 $84.32 $75.74 0
2021-11-04 $84.23 $84.23 $84.23 $84.23 $75.66 0
2021-11-03 $83.92 $83.92 $83.92 $83.92 $75.38 0
2021-11-02 $83.38 $83.38 $83.38 $83.38 $74.89 0
2021-11-01 $82.78 $82.78 $82.78 $82.78 $74.36 0
2021-10-29 $81.68 $81.68 $81.68 $81.68 $73.37 0
2021-10-28 $81.11 $81.11 $81.11 $81.11 $72.86 0
2021-10-27 $79.54 $79.54 $79.54 $79.54 $71.44 0
2021-10-26 $81.03 $81.03 $81.03 $81.03 $72.78 0
2021-10-25 $81.42 $81.42 $81.42 $81.42 $73.13 0
2021-10-22 $81.06 $81.06 $81.06 $81.06 $72.81 0
2021-10-21 $80.75 $80.75 $80.75 $80.75 $72.53 0
2021-10-20 $80.09 $80.09 $80.09 $80.09 $71.94 0
2021-10-19 $79.87 $79.87 $79.87 $79.87 $71.74 0
2021-10-18 $79.47 $79.47 $79.47 $79.47 $71.38 0
2021-10-15 $79.05 $79.05 $79.05 $79.05 $71.00 0
2021-10-14 $79.04 $79.04 $79.04 $79.04 $71.00 0
2021-10-13 $77.54 $77.54 $77.54 $77.54 $69.65 0
2021-10-12 $77.22 $77.22 $77.22 $77.22 $69.36 0
2021-10-11 $77.20 $77.20 $77.20 $77.20 $69.34 0
2021-10-08 $77.78 $77.78 $77.78 $77.78 $69.86 0
2021-10-07 $78.22 $78.22 $78.22 $78.22 $70.26 0
2021-10-06 $77.05 $77.05 $77.05 $77.05 $69.21 0
2021-10-05 $77.39 $77.39 $77.39 $77.39 $69.51 0
2021-10-04 $76.95 $76.95 $76.95 $76.95 $69.12 0
2021-10-01 $77.67 $77.67 $77.67 $77.67 $69.77 0
2021-09-30 $76.78 $76.78 $76.78 $76.78 $68.97 0
2021-09-29 $77.78 $77.78 $77.78 $77.78 $69.86 0
2021-09-28 $77.69 $77.69 $77.69 $77.69 $69.78 0
2021-09-27 $79.35 $79.35 $79.35 $79.35 $71.27 0
2021-09-24 $79.32 $79.32 $79.32 $79.32 $71.25 0
2021-09-23 $79.27 $79.27 $79.27 $79.27 $71.20 0
2021-09-22 $78.18 $78.18 $78.18 $78.18 $70.22 0
2021-09-21 $77.24 $77.24 $77.24 $77.24 $69.38 0
2021-09-20 $77.27 $77.27 $77.27 $77.27 $69.41 0
2021-09-17 $78.43 $78.43 $78.43 $78.43 $70.45 0
2021-09-16 $78.82 $78.82 $78.82 $78.82 $70.80 0
2021-09-15 $78.88 $78.88 $78.88 $78.88 $70.85 0
2021-09-14 $78.09 $78.09 $78.09 $78.09 $70.14 0
2021-09-13 $78.64 $78.64 $78.64 $78.64 $70.64 0
2021-09-10 $78.76 $78.76 $78.76 $78.76 $70.74 0
2021-09-09 $79.11 $79.11 $79.11 $79.11 $71.06 0
2021-09-08 $79.33 $79.33 $79.33 $79.33 $71.26 0
2021-09-07 $79.50 $79.50 $79.50 $79.50 $71.41 0
2021-09-03 $80.53 $80.53 $80.53 $80.53 $72.33 0
2021-09-02 $80.78 $80.78 $80.78 $80.78 $72.56 0
2021-09-01 $80.14 $80.14 $80.14 $80.14 $71.98 0
2021-08-31 $80.18 $80.18 $80.18 $80.18 $72.02 0
2021-08-30 $80.17 $80.17 $80.17 $80.17 $72.01 0
2021-08-27 $80.10 $80.10 $80.10 $80.10 $71.95 0
2021-08-26 $78.67 $78.67 $78.67 $78.67 $70.66 0
2021-08-25 $79.31 $79.31 $79.31 $79.31 $71.24 0
2021-08-24 $79.04 $79.04 $79.04 $79.04 $71.00 0
2021-08-23 $78.62 $78.62 $78.62 $78.62 $70.62 0
2021-08-20 $78.11 $78.11 $78.11 $78.11 $70.16 0
2021-08-19 $77.21 $77.21 $77.21 $77.21 $69.35 0
2021-08-18 $77.22 $77.22 $77.22 $77.22 $69.36 0
2021-08-17 $77.87 $77.87 $77.87 $77.87 $69.94 0
2021-08-16 $78.84 $78.84 $78.84 $78.84 $70.82 0
2021-08-13 $78.74 $78.74 $78.74 $78.74 $70.73 0
2021-08-12 $78.85 $78.85 $78.85 $78.85 $70.83 0
2021-08-11 $79.26 $79.26 $79.26 $79.26 $71.19 0
2021-08-10 $79.04 $79.04 $79.04 $79.04 $71.00 0
2021-08-09 $78.77 $78.77 $78.77 $78.77 $70.75 0
2021-08-06 $79.21 $79.21 $79.21 $79.21 $71.15 0
2021-08-05 $79.00 $79.00 $79.00 $79.00 $70.96 0
2021-08-04 $78.36 $78.36 $78.36 $78.36 $70.38 0
2021-08-03 $78.74 $78.74 $78.74 $78.74 $70.73 0
2021-08-02 $78.50 $78.50 $78.50 $78.50 $70.51 0
2021-07-30 $78.68 $78.68 $78.68 $78.68 $70.67 0
2021-07-29 $78.51 $78.51 $78.51 $78.51 $70.52 0
2021-07-28 $77.45 $77.45 $77.45 $77.45 $69.57 0
2021-07-27 $76.58 $76.58 $76.58 $76.58 $68.79 0
2021-07-26 $77.16 $77.16 $77.16 $77.16 $69.31 0
2021-07-23 $77.24 $77.24 $77.24 $77.24 $69.38 0
2021-07-22 $76.12 $76.12 $76.12 $76.12 $68.37 0
2021-07-21 $76.64 $76.64 $76.64 $76.64 $68.84 0
2021-07-20 $76.00 $76.00 $76.00 $76.00 $68.27 0
2021-07-19 $74.35 $74.35 $74.35 $74.35 $66.78 0
2021-07-16 $75.09 $75.09 $75.09 $75.09 $67.45 0
2021-07-15 $75.43 $75.43 $75.43 $75.43 $67.75 0
2021-07-14 $75.68 $75.68 $75.68 $75.68 $67.98 0
2021-07-13 $76.07 $76.07 $76.07 $76.07 $68.33 0
2021-07-12 $77.03 $77.03 $77.03 $77.03 $69.19 0
2021-07-09 $76.94 $76.94 $76.94 $76.94 $69.11 0
2021-07-08 $75.67 $75.67 $75.67 $75.67 $67.97 0
2021-07-07 $76.52 $76.52 $76.52 $76.52 $68.73 0
2021-07-06 $76.37 $76.37 $76.37 $76.37 $68.60 0
2021-07-02 $76.71 $76.71 $76.71 $76.71 $68.90 0
2021-07-01 $76.89 $76.89 $76.89 $76.89 $69.06 0
2021-06-30 $76.26 $76.26 $76.26 $76.26 $68.50 0
2021-06-29 $76.36 $76.36 $76.36 $76.36 $68.59 0
2021-06-28 $76.10 $76.10 $76.10 $76.10 $68.35 0
2021-06-25 $76.37 $76.37 $76.37 $76.37 $68.60 0
2021-06-24 $75.86 $75.86 $75.86 $75.86 $68.14 0
2021-06-23 $75.12 $75.12 $75.12 $75.12 $67.47 0
2021-06-22 $75.17 $75.17 $75.17 $75.17 $67.52 0
2021-06-21 $75.03 $75.03 $75.03 $75.03 $67.39 0
2021-06-18 $73.64 $73.64 $73.64 $73.64 $66.15 0
2021-06-17 $75.13 $75.13 $75.13 $75.13 $67.48 0
2021-06-16 $75.55 $75.55 $75.55 $75.55 $67.86 0
2021-06-15 $75.73 $75.73 $75.73 $75.73 $68.02 0
2021-06-14 $75.80 $75.80 $75.80 $75.80 $68.09 0
2021-06-11 $75.77 $75.77 $75.77 $75.77 $68.06 0
2021-06-10 $75.35 $75.35 $75.35 $75.35 $67.68 0
2021-06-09 $75.48 $75.48 $75.48 $75.48 $67.80 0
2021-06-08 $75.81 $75.81 $75.81 $75.81 $68.09 0
2021-06-07 $75.32 $75.32 $75.32 $75.32 $67.65 0
2021-06-04 $75.65 $75.65 $75.65 $75.65 $67.95 0
2021-06-03 $75.06 $75.06 $75.06 $75.06 $67.42 0
2021-06-02 $75.55 $75.55 $75.55 $75.55 $67.86 0
2021-06-01 $76.12 $76.12 $76.12 $76.12 $68.37 0
2021-05-28 $76.00 $76.00 $76.00 $76.00 $68.27 0
2021-05-27 $75.84 $75.84 $75.84 $75.84 $68.12 0
2021-05-26 $75.59 $75.59 $75.59 $75.59 $67.90 0
2021-05-25 $75.14 $75.14 $75.14 $75.14 $67.49 0
2021-05-24 $75.39 $75.39 $75.39 $75.39 $67.72 0
2021-05-21 $75.08 $75.08 $75.08 $75.08 $67.44 0
2021-05-20 $75.06 $75.06 $75.06 $75.06 $67.42 0
2021-05-19 $74.39 $74.39 $74.39 $74.39 $66.82 0
2021-05-18 $74.70 $74.70 $74.70 $74.70 $67.10 0
2021-05-17 $75.44 $75.44 $75.44 $75.44 $67.76 0
2021-05-14 $75.96 $75.96 $75.96 $75.96 $68.23 0
2021-05-13 $74.50 $74.50 $74.50 $74.50 $66.92 0
2021-05-12 $73.35 $73.35 $73.35 $73.35 $65.88 0
2021-05-11 $75.51 $75.51 $75.51 $75.51 $67.83 0
2021-05-10 $75.78 $75.78 $75.78 $75.78 $68.07 0
2021-05-07 $77.12 $77.12 $77.12 $77.12 $69.27 0
2021-05-06 $76.36 $76.36 $76.36 $76.36 $68.59 0
2021-05-05 $76.49 $76.49 $76.49 $76.49 $68.71 0
2021-05-04 $76.53 $76.53 $76.53 $76.53 $68.74 0
2021-05-03 $77.20 $77.20 $77.20 $77.20 $69.34 0
2021-04-30 $77.00 $77.00 $77.00 $77.00 $69.16 0
2021-04-29 $78.09 $78.09 $78.09 $78.09 $70.14 0
2021-04-28 $78.33 $78.33 $78.33 $78.33 $70.36 0
2021-04-27 $78.46 $78.46 $78.46 $78.46 $70.47 0
2021-04-26 $78.69 $78.69 $78.69 $78.69 $70.68 0
2021-04-23 $78.42 $78.42 $78.42 $78.42 $70.44 0
2021-04-22 $77.16 $77.16 $77.16 $77.16 $69.31 0
2021-04-21 $77.30 $77.30 $77.30 $77.30 $69.43 0
2021-04-20 $76.01 $76.01 $76.01 $76.01 $68.27 0
2021-04-19 $77.02 $77.02 $77.02 $77.02 $69.18 0
2021-04-16 $78.23 $78.23 $78.23 $78.23 $70.27 0
2021-04-15 $77.44 $77.44 $77.44 $77.44 $69.56 0
2021-04-14 $76.65 $76.65 $76.65 $76.65 $68.85 0
2021-04-13 $76.49 $76.49 $76.49 $76.49 $68.71 0
2021-04-12 $76.93 $76.93 $76.93 $76.93 $69.10 0
2021-04-09 $76.86 $76.86 $76.86 $76.86 $69.04 0
2021-04-08 $76.31 $76.31 $76.31 $76.31 $68.54 0
2021-04-07 $75.65 $75.65 $75.65 $75.65 $67.95 0
2021-04-06 $76.66 $76.66 $76.66 $76.66 $68.86 0
2021-04-05 $76.68 $76.68 $76.68 $76.68 $68.88 0
2021-04-01 $76.17 $76.17 $76.17 $76.17 $68.42 0
2021-03-31 $74.95 $74.95 $74.95 $74.95 $67.32 0
2021-03-30 $74.61 $74.61 $74.61 $74.61 $67.02 0
2021-03-29 $74.11 $74.11 $74.11 $74.11 $66.57 0
2021-03-26 $75.52 $75.52 $75.52 $75.52 $67.83 0
2021-03-25 $73.96 $73.96 $73.96 $73.96 $66.43 0
2021-03-24 $73.01 $73.01 $73.01 $73.01 $65.58 0
2021-03-23 $73.77 $73.77 $73.77 $73.77 $66.26 0
2021-03-22 $75.29 $75.29 $75.29 $75.29 $67.63 0
2021-03-19 $75.50 $75.50 $75.50 $75.50 $67.82 0
2021-03-18 $75.38 $75.38 $75.38 $75.38 $67.71 0
2021-03-17 $76.93 $76.93 $76.93 $76.93 $69.10 0
2021-03-16 $76.83 $76.83 $76.83 $76.83 $69.01 0
2021-03-15 $77.35 $77.35 $77.35 $77.35 $69.48 0
2021-03-12 $76.67 $76.67 $76.67 $76.67 $68.87 0
2021-03-11 $76.40 $76.40 $76.40 $76.40 $68.62 0
2021-03-10 $75.16 $75.16 $75.16 $75.16 $67.51 0
2021-03-09 $74.45 $74.45 $74.45 $74.45 $66.87 0
2021-03-08 $73.55 $73.55 $73.55 $73.55 $66.06 0
2021-03-05 $73.79 $73.79 $73.79 $73.79 $66.28 0
2021-03-04 $72.21 $72.21 $72.21 $72.21 $64.86 0
2021-03-03 $74.34 $74.34 $74.34 $74.34 $66.77 0
2021-03-02 $75.29 $75.29 $75.29 $75.29 $67.63 0
2021-03-01 $76.74 $76.74 $76.74 $76.74 $68.93 0
2021-02-26 $74.83 $74.83 $74.83 $74.83 $67.21 0
2021-02-25 $74.92 $74.92 $74.92 $74.92 $67.30 0
2021-02-24 $77.05 $77.05 $77.05 $77.05 $69.21 0
2021-02-23 $76.01 $76.01 $76.01 $76.01 $68.27 0
2021-02-22 $76.12 $76.12 $76.12 $76.12 $68.37 0
2021-02-19 $76.75 $76.75 $76.75 $76.75 $68.94 0
2021-02-18 $76.02 $76.02 $76.02 $76.02 $68.28 0
2021-02-17 $76.57 $76.57 $76.57 $76.57 $68.78 0
2021-02-16 $77.09 $77.09 $77.09 $77.09 $69.24 0
2021-02-12 $77.58 $77.58 $77.58 $77.58 $69.68 0
2021-02-11 $77.09 $77.09 $77.09 $77.09 $69.24 0
2021-02-10 $76.83 $76.83 $76.83 $76.83 $69.01 0
2021-02-09 $77.22 $77.22 $77.22 $77.22 $69.36 0
2021-02-08 $76.79 $76.79 $76.79 $76.79 $68.97 0
2021-02-05 $75.44 $75.44 $75.44 $75.44 $67.76 0
2021-02-04 $74.54 $74.54 $74.54 $74.54 $66.95 0
2021-02-03 $73.29 $73.29 $73.29 $73.29 $65.83 0
2021-02-02 $73.69 $73.69 $73.69 $73.69 $66.19 0
2021-02-01 $72.42 $72.42 $72.42 $72.42 $65.05 0
2021-01-29 $70.68 $70.68 $70.68 $70.68 $63.49 0
2021-01-28 $72.11 $72.11 $72.11 $72.11 $64.77 0
2021-01-27 $71.75 $71.75 $71.75 $71.75 $64.45 0
2021-01-26 $73.46 $73.46 $73.46 $73.46 $65.98 0
2021-01-25 $74.21 $74.21 $74.21 $74.21 $66.66 0
2021-01-22 $74.45 $74.45 $74.45 $74.45 $66.87 0
2021-01-21 $74.10 $74.10 $74.10 $74.10 $66.56 0
2021-01-20 $74.69 $74.69 $74.69 $74.69 $67.09 0
2021-01-19 $73.99 $73.99 $73.99 $73.99 $66.46 0
2021-01-15 $73.55 $73.55 $73.55 $73.55 $66.06 0
2021-01-14 $74.10 $74.10 $74.10 $74.10 $66.56 0
2021-01-13 $73.61 $73.61 $73.61 $73.61 $66.12 0
2021-01-12 $74.44 $74.44 $74.44 $74.44 $66.86 0
2021-01-11 $74.02 $74.02 $74.02 $74.02 $66.49 0
2021-01-08 $73.95 $73.95 $73.95 $73.95 $66.42 0
2021-01-07 $73.76 $73.76 $73.76 $73.76 $66.25 0
2021-01-06 $72.40 $72.40 $72.40 $72.40 $65.03 0
2021-01-05 $70.13 $70.13 $70.13 $70.13 $62.99 0
2021-01-04 $69.37 $69.37 $69.37 $69.37 $62.31 0
2020-12-31 $70.32 $70.32 $70.32 $70.32 $63.16 0
2020-12-30 $70.13 $70.13 $70.13 $70.13 $62.99 0
2020-12-29 $69.57 $69.57 $69.57 $69.57 $62.49 0
2020-12-28 $70.25 $70.25 $70.25 $70.25 $63.10 0
2020-12-24 $70.16 $70.16 $70.16 $70.16 $63.02 0
2020-12-23 $70.10 $70.10 $70.10 $70.10 $62.97 0
2020-12-22 $69.94 $69.94 $69.94 $69.94 $62.82 0
2020-12-21 $69.55 $69.55 $69.55 $69.55 $62.47 0
2020-12-18 $70.02 $70.02 $70.02 $70.02 $62.89 0
2020-12-17 $69.76 $69.76 $69.76 $69.76 $62.66 0
2020-12-16 $68.93 $68.93 $68.93 $68.93 $61.91 0
2020-12-15 $68.80 $68.80 $68.80 $68.80 $61.80 0
2020-12-14 $67.73 $67.73 $67.73 $67.73 $60.84 0
2020-12-11 $70.26 $70.26 $70.26 $70.26 $60.67 0
2020-12-10 $70.12 $70.12 $70.12 $70.12 $60.55 0
2020-12-09 $69.95 $69.95 $69.95 $69.95 $60.40 0
2020-12-08 $70.74 $70.74 $70.74 $70.74 $61.08 0
2020-12-07 $70.19 $70.19 $70.19 $70.19 $60.61 0
2020-12-04 $69.82 $69.82 $69.82 $69.82 $60.29 0
2020-12-03 $68.85 $68.85 $68.85 $68.85 $59.45 0
2020-12-02 $68.88 $68.88 $68.88 $68.88 $59.48 0
2020-12-01 $69.39 $69.39 $69.39 $69.39 $59.92 0
2020-11-30 $68.84 $68.84 $68.84 $68.84 $59.44 0
2020-11-27 $69.24 $69.24 $69.24 $69.24 $59.79 0
2020-11-25 $68.81 $68.81 $68.81 $68.81 $59.42 0
2020-11-24 $69.15 $69.15 $69.15 $69.15 $59.71 0
2020-11-23 $68.63 $68.63 $68.63 $68.63 $59.26 0
2020-11-20 $68.34 $68.34 $68.34 $68.34 $59.01 0
2020-11-19 $68.16 $68.16 $68.16 $68.16 $58.86 0
2020-11-18 $67.63 $67.63 $67.63 $67.63 $58.40 0
2020-11-17 $68.44 $68.44 $68.44 $68.44 $59.10 0
2020-11-16 $68.54 $68.54 $68.54 $68.54 $59.18 0
2020-11-13 $67.51 $67.51 $67.51 $67.51 $58.30 0
2020-11-12 $66.77 $66.77 $66.77 $66.77 $57.66 0
2020-11-11 $68.04 $68.04 $68.04 $68.04 $58.75 0
2020-11-10 $67.39 $67.39 $67.39 $67.39 $58.19 0
2020-11-09 $66.79 $66.79 $66.79 $66.79 $57.67 0
2020-11-06 $66.79 $66.79 $66.79 $66.79 $57.67 0
2020-11-05 $66.80 $66.80 $66.80 $66.80 $57.68 0
2020-11-04 $65.27 $65.27 $65.27 $65.27 $56.36 0
2020-11-03 $64.64 $64.64 $64.64 $64.64 $55.82 0
2020-11-02 $63.06 $63.06 $63.06 $63.06 $54.45 0
2020-10-30 $62.08 $62.08 $62.08 $62.08 $53.61 0
2020-10-29 $62.68 $62.68 $62.68 $62.68 $54.12 0
2020-10-28 $62.05 $62.05 $62.05 $62.05 $53.58 0
2020-10-27 $63.61 $63.61 $63.61 $63.61 $54.93 0
2020-10-26 $64.04 $64.04 $64.04 $64.04 $55.30 0
2020-10-23 $65.24 $65.24 $65.24 $65.24 $56.34 0
2020-10-22 $65.09 $65.09 $65.09 $65.09 $56.21 0
2020-10-21 $64.44 $64.44 $64.44 $64.44 $55.64 0
2020-10-20 $64.21 $64.21 $64.21 $64.21 $55.45 0
2020-10-19 $63.88 $63.88 $63.88 $63.88 $55.16 0
2020-10-16 $64.76 $64.76 $64.76 $64.76 $55.92 0
2020-10-15 $64.79 $64.79 $64.79 $64.79 $55.95 0
2020-10-14 $64.24 $64.24 $64.24 $64.24 $55.47 0
2020-10-13 $64.65 $64.65 $64.65 $64.65 $55.83 0
2020-10-12 $65.19 $65.19 $65.19 $65.19 $56.29 0
2020-10-09 $64.48 $64.48 $64.48 $64.48 $55.68 0
2020-10-08 $63.81 $63.81 $63.81 $63.81 $55.10 0
2020-10-07 $63.25 $63.25 $63.25 $63.25 $54.62 0
2020-10-06 $62.24 $62.24 $62.24 $62.24 $53.74 0
2020-10-05 $62.20 $62.20 $62.20 $62.20 $53.71 0
2020-10-02 $60.84 $60.84 $60.84 $60.84 $52.54 0
2020-10-01 $61.11 $61.11 $61.11 $61.11 $52.77 0
2020-09-30 $60.60 $60.60 $60.60 $60.60 $52.33 0
2020-09-29 $60.39 $60.39 $60.39 $60.39 $52.15 0
2020-09-28 $60.48 $60.48 $60.48 $60.48 $52.22 0
2020-09-25 $59.33 $59.33 $59.33 $59.33 $51.23 0
2020-09-24 $58.60 $58.60 $58.60 $58.60 $50.60 0
2020-09-23 $58.48 $58.48 $58.48 $58.48 $50.50 0
2020-09-22 $59.60 $59.60 $59.60 $59.60 $51.47 0
2020-09-21 $58.82 $58.82 $58.82 $58.82 $50.79 0
2020-09-18 $59.96 $59.96 $59.96 $59.96 $51.78 0
2020-09-17 $60.50 $60.50 $60.50 $60.50 $52.24 0
2020-09-16 $60.81 $60.81 $60.81 $60.81 $52.51 0
2020-09-15 $61.01 $61.01 $61.01 $61.01 $52.68 0
2020-09-14 $60.73 $60.73 $60.73 $60.73 $52.44 0
2020-09-11 $59.82 $59.82 $59.82 $59.82 $51.66 0
2020-09-10 $60.15 $60.15 $60.15 $60.15 $51.94 0
2020-09-09 $60.90 $60.90 $60.90 $60.90 $52.59 0
2020-09-08 $59.86 $59.86 $59.86 $59.86 $51.69 0
2020-09-04 $61.14 $61.14 $61.14 $61.14 $52.79 0
2020-09-03 $61.86 $61.86 $61.86 $61.86 $53.42 0
2020-09-02 $64.15 $64.15 $64.15 $64.15 $55.39 0
2020-09-01 $63.34 $63.34 $63.34 $63.34 $54.69 0
2020-08-31 $62.66 $62.66 $62.66 $62.66 $54.11 0
2020-08-28 $63.07 $63.07 $63.07 $63.07 $54.46 0
2020-08-27 $63.03 $63.03 $63.03 $63.03 $54.43 0
2020-08-26 $63.07 $63.07 $63.07 $63.07 $54.46 0
2020-08-25 $63.13 $63.13 $63.13 $63.13 $54.51 0
2020-08-24 $63.06 $63.06 $63.06 $63.06 $54.45 0
2020-08-21 $62.60 $62.60 $62.60 $62.60 $54.06 0
2020-08-20 $62.83 $62.83 $62.83 $62.83 $54.25 0
2020-08-19 $63.17 $63.17 $63.17 $63.17 $54.55 0
2020-08-18 $63.48 $63.48 $63.48 $63.48 $54.82 0
2020-08-17 $63.80 $63.80 $63.80 $63.80 $55.09 0
2020-08-14 $63.38 $63.38 $63.38 $63.38 $54.73 0
2020-08-13 $63.75 $63.75 $63.75 $63.75 $55.05 0
2020-08-12 $63.29 $63.29 $63.29 $63.29 $54.65 0
2020-08-11 $62.71 $62.71 $62.71 $62.71 $54.15 0
2020-08-10 $62.86 $62.86 $62.86 $62.86 $54.28 0
2020-08-07 $63.23 $63.23 $63.23 $63.23 $54.60 0
2020-08-06 $62.80 $62.80 $62.80 $62.80 $54.23 0
2020-08-05 $62.90 $62.90 $62.90 $62.90 $54.31 0
2020-08-04 $62.26 $62.26 $62.26 $62.26 $53.76 0
2020-08-03 $62.36 $62.36 $62.36 $62.36 $53.85 0
2020-07-31 $61.62 $61.62 $61.62 $61.62 $53.21 0
2020-07-30 $61.57 $61.57 $61.57 $61.57 $53.17 0
2020-07-29 $61.76 $61.76 $61.76 $61.76 $53.33 0
2020-07-28 $60.37 $60.37 $60.37 $60.37 $52.13 0
2020-07-27 $61.33 $61.33 $61.33 $61.33 $52.96 0
2020-07-24 $60.48 $60.48 $60.48 $60.48 $52.22 0
2020-07-23 $60.84 $60.84 $60.84 $60.84 $52.54 0
2020-07-22 $60.54 $60.54 $60.54 $60.54 $52.28 0
2020-07-21 $60.23 $60.23 $60.23 $60.23 $52.01 0
2020-07-20 $59.91 $59.91 $59.91 $59.91 $51.73 0
2020-07-17 $59.75 $59.75 $59.75 $59.75 $51.59 0
2020-07-16 $59.24 $59.24 $59.24 $59.24 $51.15 0
2020-07-15 $59.48 $59.48 $59.48 $59.48 $51.36 0
2020-07-14 $58.03 $58.03 $58.03 $58.03 $50.11 0
2020-07-13 $57.25 $57.25 $57.25 $57.25 $49.44 0
2020-07-10 $57.94 $57.94 $57.94 $57.94 $50.03 0
2020-07-09 $57.66 $57.66 $57.66 $57.66 $49.79 0
2020-07-08 $57.96 $57.96 $57.96 $57.96 $50.05 0
2020-07-07 $57.74 $57.74 $57.74 $57.74 $49.86 0
2020-07-06 $58.36 $58.36 $58.36 $58.36 $50.39 0
2020-07-02 $57.75 $57.75 $57.75 $57.75 $49.87 0
2020-07-01 $57.29 $57.29 $57.29 $57.29 $49.47 0
2020-06-30 $57.73 $57.73 $57.73 $57.73 $49.85 0
2020-06-29 $56.73 $56.73 $56.73 $56.73 $48.99 0
2020-06-26 $55.52 $55.52 $55.52 $55.52 $47.94 0
2020-06-25 $56.81 $56.81 $56.81 $56.81 $49.06 0
2020-06-24 $55.84 $55.84 $55.84 $55.84 $48.22 0
2020-06-23 $57.29 $57.29 $57.29 $57.29 $49.47 0
2020-06-22 $57.23 $57.23 $57.23 $57.23 $49.42 0
2020-06-19 $56.69 $56.69 $56.69 $56.69 $48.95 0
2020-06-18 $56.89 $56.89 $56.89 $56.89 $49.12 0
2020-06-17 $57.05 $57.05 $57.05 $57.05 $49.26 0
2020-06-16 $57.43 $57.43 $57.43 $57.43 $49.59 0
2020-06-15 $56.39 $56.39 $56.39 $56.39 $48.69 0
2020-06-12 $55.36 $55.36 $55.36 $55.36 $47.80 0
2020-06-11 $54.87 $54.87 $54.87 $54.87 $47.38 0
2020-06-10 $58.46 $58.46 $58.46 $58.46 $50.48 0
2020-06-09 $59.02 $59.02 $59.02 $59.02 $50.96 0
2020-06-08 $59.70 $59.70 $59.70 $59.70 $51.55 0
2020-06-05 $59.70 $59.70 $59.70 $59.70 $51.55 0
2020-06-04 $58.20 $58.20 $58.20 $58.20 $50.26 0
2020-06-03 $58.62 $58.62 $58.62 $58.62 $50.62 0
2020-06-02 $57.57 $57.57 $57.57 $57.57 $49.71 0
2020-06-01 $57.38 $57.38 $57.38 $57.38 $49.55 0
2020-05-29 $57.07 $57.07 $57.07 $57.07 $49.28 0
2020-05-28 $56.60 $56.60 $56.60 $56.60 $48.87 0
2020-05-27 $57.21 $57.21 $57.21 $57.21 $49.40 0
2020-05-26 $55.75 $55.75 $55.75 $55.75 $48.14 0
2020-05-22 $54.44 $54.44 $54.44 $54.44 $47.01 0
2020-05-21 $54.15 $54.15 $54.15 $54.15 $46.76 0
2020-05-20 $54.06 $54.06 $54.06 $54.06 $46.68 0
2020-05-19 $53.00 $53.00 $53.00 $53.00 $45.77 0
2020-05-18 $53.79 $53.79 $53.79 $53.79 $46.45 0
2020-05-15 $51.39 $51.39 $51.39 $51.39 $44.38 0
2020-05-14 $50.90 $50.90 $50.90 $50.90 $43.95 0
2020-05-13 $50.53 $50.53 $50.53 $50.53 $43.63 0
2020-05-12 $51.73 $51.73 $51.73 $51.73 $44.67 0
2020-05-11 $53.23 $53.23 $53.23 $53.23 $45.96 0
2020-05-08 $53.13 $53.13 $53.13 $53.13 $45.88 0
2020-05-07 $51.94 $51.94 $51.94 $51.94 $44.85 0
2020-05-06 $51.43 $51.43 $51.43 $51.43 $44.41 0
2020-05-05 $51.40 $51.40 $51.40 $51.40 $44.38 0
2020-05-04 $50.65 $50.65 $50.65 $50.65 $43.74 0
2020-05-01 $50.63 $50.63 $50.63 $50.63 $43.72 0
2020-04-30 $51.92 $51.92 $51.92 $51.92 $44.83 0
2020-04-29 $53.30 $53.30 $53.30 $53.30 $46.02 0
2020-04-28 $51.19 $51.19 $51.19 $51.19 $44.20 0
2020-04-27 $50.94 $50.94 $50.94 $50.94 $43.99 0
2020-04-24 $49.12 $49.12 $49.12 $49.12 $42.42 0
2020-04-23 $48.39 $48.39 $48.39 $48.39 $41.79 0
2020-04-22 $47.86 $47.86 $47.86 $47.86 $41.33 0
2020-04-21 $46.92 $46.92 $46.92 $46.92 $40.52 0
2020-04-20 $48.51 $48.51 $48.51 $48.51 $41.89 0
2020-04-17 $49.30 $49.30 $49.30 $49.30 $42.57 0
2020-04-16 $47.77 $47.77 $47.77 $47.77 $41.25 0
2020-04-15 $47.47 $47.47 $47.47 $47.47 $40.99 0
2020-04-14 $49.20 $49.20 $49.20 $49.20 $42.48 0
2020-04-13 $47.78 $47.78 $47.78 $47.78 $41.26 0
2020-04-09 $49.33 $49.33 $49.33 $49.33 $42.60 0
2020-04-08 $48.09 $48.09 $48.09 $48.09 $41.53 0
2020-04-07 $46.50 $46.50 $46.50 $46.50 $40.15 0
2020-04-06 $46.65 $46.65 $46.65 $46.65 $40.28 0
2020-04-03 $43.72 $43.72 $43.72 $43.72 $37.75 0
2020-04-02 $44.69 $44.69 $44.69 $44.69 $38.59 0
2020-04-01 $43.84 $43.84 $43.84 $43.84 $37.86 0
2020-03-31 $46.22 $46.22 $46.22 $46.22 $39.91 0
2020-03-30 $46.53 $46.53 $46.53 $46.53 $40.18 0
2020-03-27 $44.78 $44.78 $44.78 $44.78 $38.67 0
2020-03-26 $46.45 $46.45 $46.45 $46.45 $40.11 0
2020-03-25 $43.44 $43.44 $43.44 $43.44 $37.51 0
2020-03-24 $43.35 $43.35 $43.35 $43.35 $37.43 0
2020-03-23 $39.89 $39.89 $39.89 $39.89 $34.45 0
2020-03-20 $40.93 $40.93 $40.93 $40.93 $35.34 0
2020-03-19 $43.29 $43.29 $43.29 $43.29 $37.38 0
2020-03-18 $42.11 $42.11 $42.11 $42.11 $36.36 0
2020-03-17 $45.20 $45.20 $45.20 $45.20 $39.03 0
2020-03-16 $42.06 $42.06 $42.06 $42.06 $36.32 0
2020-03-13 $47.70 $47.70 $47.70 $47.70 $41.19 0
2020-03-12 $43.99 $43.99 $43.99 $43.99 $37.99 0
2020-03-11 $48.22 $48.22 $48.22 $48.22 $41.64 0
2020-03-10 $50.70 $50.70 $50.70 $50.70 $43.78 0
2020-03-09 $48.90 $48.90 $48.90 $48.90 $42.23 0
2020-03-06 $53.43 $53.43 $53.43 $53.43 $46.14 0
2020-03-05 $54.26 $54.26 $54.26 $54.26 $46.85 0
2020-03-04 $56.06 $56.06 $56.06 $56.06 $48.41 0
2020-03-03 $54.26 $54.26 $54.26 $54.26 $46.85 0
2020-03-02 $55.45 $55.45 $55.45 $55.45 $47.88 0
2020-02-28 $53.70 $53.70 $53.70 $53.70 $46.37 0
2020-02-27 $54.60 $54.60 $54.60 $54.60 $47.15 0
2020-02-26 $56.38 $56.38 $56.38 $56.38 $48.68 0
2020-02-25 $56.79 $56.79 $56.79 $56.79 $49.04 0
2020-02-24 $58.37 $58.37 $58.37 $58.37 $50.40 0
2020-02-21 $59.93 $59.93 $59.93 $59.93 $51.75 0
2020-02-20 $60.62 $60.62 $60.62 $60.62 $52.35 0
2020-02-19 $60.93 $60.93 $60.93 $60.93 $52.61 0
2020-02-18 $60.61 $60.61 $60.61 $60.61 $52.34 0
2020-02-14 $60.93 $60.93 $60.93 $60.93 $52.61 0
2020-02-13 $60.79 $60.79 $60.79 $60.79 $52.49 0
2020-02-12 $60.47 $60.47 $60.47 $60.47 $52.22 0
2020-02-11 $60.19 $60.19 $60.19 $60.19 $51.97 0
2020-02-10 $59.90 $59.90 $59.90 $59.90 $51.72 0
2020-02-07 $59.53 $59.53 $59.53 $59.53 $51.40 0
2020-02-06 $60.03 $60.03 $60.03 $60.03 $51.84 0
2020-02-05 $60.06 $60.06 $60.06 $60.06 $51.86 0
2020-02-04 $59.63 $59.63 $59.63 $59.63 $51.49 0
2020-02-03 $58.81 $58.81 $58.81 $58.81 $50.78 0
2020-01-31 $58.06 $58.06 $58.06 $58.06 $50.14 0
2020-01-30 $59.23 $59.23 $59.23 $59.23 $51.15 0
2020-01-29 $59.35 $59.35 $59.35 $59.35 $51.25 0
2020-01-28 $59.59 $59.59 $59.59 $59.59 $51.46 0
2020-01-27 $59.11 $59.11 $59.11 $59.11 $51.04 0
2020-01-24 $59.69 $59.69 $59.69 $59.69 $51.54 0
2020-01-23 $60.28 $60.28 $60.28 $60.28 $52.05 0
2020-01-22 $60.20 $60.20 $60.20 $60.20 $51.98 0
2020-01-21 $60.06 $60.06 $60.06 $60.06 $51.86 0
2020-01-17 $60.29 $60.29 $60.29 $60.29 $52.06 0
2020-01-16 $60.27 $60.27 $60.27 $60.27 $52.04 0
2020-01-15 $59.62 $59.62 $59.62 $59.62 $51.48 0
2020-01-14 $59.58 $59.58 $59.58 $59.58 $51.45 0
2020-01-13 $59.55 $59.55 $59.55 $59.55 $51.42 0
2020-01-10 $58.99 $58.99 $58.99 $58.99 $50.94 0
2020-01-09 $59.09 $59.09 $59.09 $59.09 $51.02 0
2020-01-08 $58.72 $58.72 $58.72 $58.72 $50.71 0
2020-01-07 $58.57 $58.57 $58.57 $58.57 $50.58 0
2020-01-06 $58.66 $58.66 $58.66 $58.66 $50.65 0
2020-01-03 $58.71 $58.71 $58.71 $58.71 $50.70 0
2020-01-02 $58.83 $58.83 $58.83 $58.83 $50.80 0
2019-12-31 $58.49 $58.49 $58.49 $58.49 $50.51 0
2019-12-30 $58.51 $58.51 $58.51 $58.51 $50.52 0
2019-12-27 $58.67 $58.67 $58.67 $58.67 $50.66 0
2019-12-26 $58.80 $58.80 $58.80 $58.80 $50.77 0
2019-12-24 $58.78 $58.78 $58.78 $58.78 $50.76 0
2019-12-23 $58.78 $58.78 $58.78 $58.78 $50.76 0
2019-12-20 $58.80 $58.80 $58.80 $58.80 $50.77 0
2019-12-19 $58.40 $58.40 $58.40 $58.40 $50.43 0
2019-12-18 $58.15 $58.15 $58.15 $58.15 $50.21 0
2019-12-17 $58.16 $58.16 $58.16 $58.16 $50.22 0
2019-12-16 $57.89 $57.89 $57.89 $57.89 $49.99 0
2019-12-13 $61.15 $61.15 $61.15 $61.15 $49.78 0
2019-12-12 $61.53 $61.53 $61.53 $61.53 $50.09 0
2019-12-11 $60.91 $60.91 $60.91 $60.91 $49.59 0
2019-12-10 $60.55 $60.55 $60.55 $60.55 $49.30 0
2019-12-09 $60.61 $60.61 $60.61 $60.61 $49.34 0
2019-12-06 $61.14 $61.14 $61.14 $61.14 $49.78 0
2019-12-05 $60.60 $60.60 $60.60 $60.60 $49.34 0
2019-12-04 $60.55 $60.55 $60.55 $60.55 $49.30 0
2019-12-03 $60.06 $60.06 $60.06 $60.06 $48.90 0
2019-12-02 $60.55 $60.55 $60.55 $60.55 $49.30 0
2019-11-29 $61.07 $61.07 $61.07 $61.07 $49.72 0
2019-11-27 $61.69 $61.69 $61.69 $61.69 $50.22 0
2019-11-26 $61.34 $61.34 $61.34 $61.34 $49.94 0
2019-11-25 $61.02 $61.02 $61.02 $61.02 $49.68 0
2019-11-22 $60.10 $60.10 $60.10 $60.10 $48.93 0
2019-11-21 $60.01 $60.01 $60.01 $60.01 $48.86 0
2019-11-20 $60.43 $60.43 $60.43 $60.43 $49.20 0
2019-11-19 $60.52 $60.52 $60.52 $60.52 $49.27 0
2019-11-18 $60.17 $60.17 $60.17 $60.17 $48.99 0
2019-11-15 $60.30 $60.30 $60.30 $60.30 $49.09 0
2019-11-14 $60.10 $60.10 $60.10 $60.10 $48.93 0
2019-11-13 $60.13 $60.13 $60.13 $60.13 $48.95 0
2019-11-12 $60.32 $60.32 $60.32 $60.32 $49.11 0
2019-11-11 $60.20 $60.20 $60.20 $60.20 $49.01 0
2019-11-08 $60.18 $60.18 $60.18 $60.18 $48.99 0
2019-11-07 $60.22 $60.22 $60.22 $60.22 $49.03 0
2019-11-06 $60.28 $60.28 $60.28 $60.28 $49.08 0
2019-11-05 $60.45 $60.45 $60.45 $60.45 $49.21 0
2019-11-04 $60.31 $60.31 $60.31 $60.31 $49.10 0
2019-11-01 $59.34 $59.34 $59.34 $59.34 $48.31 0
2019-10-31 $59.34 $59.34 $59.34 $59.34 $48.31 0
2019-10-30 $59.90 $59.90 $59.90 $59.90 $48.77 0
2019-10-29 $60.08 $60.08 $60.08 $60.08 $48.91 0
2019-10-28 $59.65 $59.65 $59.65 $59.65 $48.56 0
2019-10-25 $59.08 $59.08 $59.08 $59.08 $48.10 0
2019-10-24 $58.83 $58.83 $58.83 $58.83 $47.89 0
2019-10-23 $58.72 $58.72 $58.72 $58.72 $47.81 0
2019-10-22 $58.75 $58.75 $58.75 $58.75 $47.83 0
2019-10-21 $59.00 $59.00 $59.00 $59.00 $48.03 0
2019-10-18 $58.88 $58.88 $58.88 $58.88 $47.94 0
2019-10-17 $59.06 $59.06 $59.06 $59.06 $48.08 0
2019-10-16 $58.35 $58.35 $58.35 $58.35 $47.50 0
2019-10-15 $58.51 $58.51 $58.51 $58.51 $47.63 0
2019-10-14 $58.03 $58.03 $58.03 $58.03 $47.24 0
2019-10-11 $58.35 $58.35 $58.35 $58.35 $47.50 0
2019-10-10 $57.49 $57.49 $57.49 $57.49 $46.80 0
2019-10-09 $57.32 $57.32 $57.32 $57.32 $46.67 0
2019-10-08 $56.76 $56.76 $56.76 $56.76 $46.21 0
2019-10-07 $57.82 $57.82 $57.82 $57.82 $47.07 0
2019-10-04 $57.97 $57.97 $57.97 $57.97 $47.19 0
2019-10-03 $57.34 $57.34 $57.34 $57.34 $46.68 0
2019-10-02 $56.93 $56.93 $56.93 $56.93 $46.35 0
2019-10-01 $57.54 $57.54 $57.54 $57.54 $46.84 0
2019-09-30 $58.53 $58.53 $58.53 $58.53 $47.65 0
2019-09-27 $58.10 $58.10 $58.10 $58.10 $47.30 0
2019-09-26 $58.62 $58.62 $58.62 $58.62 $47.72 0
2019-09-25 $59.16 $59.16 $59.16 $59.16 $48.16 0
2019-09-24 $58.58 $58.58 $58.58 $58.58 $47.69 0
2019-09-23 $59.37 $59.37 $59.37 $59.37 $48.33 0
2019-09-20 $59.30 $59.30 $59.30 $59.30 $48.28 0
2019-09-19 $59.48 $59.48 $59.48 $59.48 $48.42 0
2019-09-18 $59.56 $59.56 $59.56 $59.56 $48.49 0
2019-09-17 $59.69 $59.69 $59.69 $59.69 $48.60 0
2019-09-16 $59.65 $59.65 $59.65 $59.65 $48.56 0
2019-09-13 $59.42 $59.42 $59.42 $59.42 $48.38 0
2019-09-12 $59.55 $59.55 $59.55 $59.55 $48.48 0
2019-09-11 $59.33 $59.33 $59.33 $59.33 $48.30 0
2019-09-10 $58.67 $58.67 $58.67 $58.67 $47.76 0
2019-09-09 $58.77 $58.77 $58.77 $58.77 $47.85 0
2019-09-06 $59.14 $59.14 $59.14 $59.14 $48.15 0
2019-09-05 $59.30 $59.30 $59.30 $59.30 $48.28 0
2019-09-04 $58.33 $58.33 $58.33 $58.33 $47.49 0
2019-09-03 $57.77 $57.77 $57.77 $57.77 $47.03 0
2019-08-30 $58.48 $58.48 $58.48 $58.48 $47.61 0
2019-08-29 $58.39 $58.39 $58.39 $58.39 $47.54 0
2019-08-28 $57.72 $57.72 $57.72 $57.72 $46.99 0
2019-08-27 $57.34 $57.34 $57.34 $57.34 $46.68 0
2019-08-26 $57.63 $57.63 $57.63 $57.63 $46.92 0
2019-08-23 $57.08 $57.08 $57.08 $57.08 $46.47 0
2019-08-22 $58.70 $58.70 $58.70 $58.70 $47.79 0
2019-08-21 $58.74 $58.74 $58.74 $58.74 $47.82 0
2019-08-20 $58.28 $58.28 $58.28 $58.28 $47.45 0
2019-08-19 $58.70 $58.70 $58.70 $58.70 $47.79 0
2019-08-16 $58.35 $58.35 $58.35 $58.35 $47.50 0
2019-08-15 $57.28 $57.28 $57.28 $57.28 $46.63 0
2019-08-14 $57.15 $57.15 $57.15 $57.15 $46.53 0
2019-08-13 $58.59 $58.59 $58.59 $58.59 $47.70 0
2019-08-12 $57.96 $57.96 $57.96 $57.96 $47.19 0
2019-08-09 $58.54 $58.54 $58.54 $58.54 $47.66 0
2019-08-08 $59.06 $59.06 $59.06 $59.06 $48.08 0
2019-08-07 $57.78 $57.78 $57.78 $57.78 $47.04 0
2019-08-06 $57.75 $57.75 $57.75 $57.75 $47.02 0
2019-08-05 $56.92 $56.92 $56.92 $56.92 $46.34 0
2019-08-02 $58.43 $58.43 $58.43 $58.43 $47.57 0
2019-08-01 $59.08 $59.08 $59.08 $59.08 $48.10 0
2019-07-31 $59.88 $59.88 $59.88 $59.88 $48.75 0
2019-07-30 $60.57 $60.57 $60.57 $60.57 $49.31 0
2019-07-29 $60.07 $60.07 $60.07 $60.07 $48.90 0
2019-07-26 $60.45 $60.45 $60.45 $60.45 $49.21 0
2019-07-25 $59.79 $59.79 $59.79 $59.79 $48.68 0
2019-07-24 $59.98 $59.98 $59.98 $59.98 $48.83 0
2019-07-23 $59.04 $59.04 $59.04 $59.04 $48.07 0
2019-07-22 $58.60 $58.60 $58.60 $58.60 $47.71 0
2019-07-19 $58.56 $58.56 $58.56 $58.56 $47.68 0
2019-07-18 $58.69 $58.69 $58.69 $58.69 $47.78 0
2019-07-17 $58.42 $58.42 $58.42 $58.42 $47.56 0
2019-07-16 $58.72 $58.72 $58.72 $58.72 $47.81 0
2019-07-15 $58.75 $58.75 $58.75 $58.75 $47.83 0
2019-07-12 $59.09 $59.09 $59.09 $59.09 $48.11 0
2019-07-11 $58.55 $58.55 $58.55 $58.55 $47.67 0
2019-07-10 $58.58 $58.58 $58.58 $58.58 $47.69 0
2019-07-09 $58.48 $58.48 $58.48 $58.48 $47.61 0
2019-07-08 $58.51 $58.51 $58.51 $58.51 $47.63 0
2019-07-05 $59.17 $59.17 $59.17 $59.17 $48.17 0
2019-07-03 $59.11 $59.11 $59.11 $59.11 $48.12 0
2019-07-02 $58.56 $58.56 $58.56 $58.56 $47.68 0
2019-07-01 $58.88 $58.88 $58.88 $58.88 $47.94 0
2019-06-28 $58.63 $58.63 $58.63 $58.63 $47.73 0
2019-06-27 $57.84 $57.84 $57.84 $57.84 $47.09 0
2019-06-26 $56.99 $56.99 $56.99 $56.99 $46.40 0
2019-06-25 $56.85 $56.85 $56.85 $56.85 $46.28 0
2019-06-24 $57.39 $57.39 $57.39 $57.39 $46.72 0
2019-06-21 $57.85 $57.85 $57.85 $57.85 $47.10 0
2019-06-20 $58.18 $58.18 $58.18 $58.18 $47.37 0
2019-06-19 $57.64 $57.64 $57.64 $57.64 $46.93 0
2019-06-18 $57.35 $57.35 $57.35 $57.35 $46.69 0
2019-06-17 $56.69 $56.69 $56.69 $56.69 $46.15 0
2019-06-14 $56.73 $56.73 $56.73 $56.73 $46.19 0
2019-06-13 $57.25 $57.25 $57.25 $57.25 $46.61 0
2019-06-12 $57.02 $57.02 $57.02 $57.02 $46.42 0
2019-06-11 $56.96 $56.96 $56.96 $56.96 $46.37 0
2019-06-10 $57.26 $57.26 $57.26 $57.26 $46.62 0
2019-06-07 $56.79 $56.79 $56.79 $56.79 $46.23 0
2019-06-06 $56.45 $56.45 $56.45 $56.45 $45.96 0
2019-06-05 $56.24 $56.24 $56.24 $56.24 $45.79 0
2019-06-04 $55.96 $55.96 $55.96 $55.96 $45.56 0
2019-06-03 $54.48 $54.48 $54.48 $54.48 $44.35 0
2019-05-31 $54.39 $54.39 $54.39 $54.39 $44.28 0
2019-05-30 $54.95 $54.95 $54.95 $54.95 $44.74 0
2019-05-29 $54.87 $54.87 $54.87 $54.87 $44.67 0
2019-05-28 $55.27 $55.27 $55.27 $55.27 $45.00 0
2019-05-24 $55.61 $55.61 $55.61 $55.61 $45.27 0
2019-05-23 $55.24 $55.24 $55.24 $55.24 $44.97 0
2019-05-22 $56.24 $56.24 $56.24 $56.24 $45.79 0
2019-05-21 $56.63 $56.63 $56.63 $56.63 $46.10 0
2019-05-20 $55.93 $55.93 $55.93 $55.93 $45.53 0
2019-05-17 $56.15 $56.15 $56.15 $56.15 $45.71 0
2019-05-16 $57.05 $57.05 $57.05 $57.05 $46.45 0
2019-05-15 $56.63 $56.63 $56.63 $56.63 $46.10 0
2019-05-14 $56.43 $56.43 $56.43 $56.43 $45.94 0
2019-05-13 $55.81 $55.81 $55.81 $55.81 $45.44 0
2019-05-10 $57.60 $57.60 $57.60 $57.60 $46.89 0
2019-05-09 $57.41 $57.41 $57.41 $57.41 $46.74 0
2019-05-08 $57.46 $57.46 $57.46 $57.46 $46.78 0
2019-05-07 $57.72 $57.72 $57.72 $57.72 $46.99 0
2019-05-06 $58.72 $58.72 $58.72 $58.72 $47.81 0
2019-05-03 $58.78 $58.78 $58.78 $58.78 $47.85 0
2019-05-02 $58.06 $58.06 $58.06 $58.06 $47.27 0
2019-05-01 $57.78 $57.78 $57.78 $57.78 $47.04 0
2019-04-30 $58.49 $58.49 $58.49 $58.49 $47.62 0
2019-04-29 $58.52 $58.52 $58.52 $58.52 $47.64 0
2019-04-26 $58.39 $58.39 $58.39 $58.39 $47.54 0
2019-04-25 $57.88 $57.88 $57.88 $57.88 $47.12 0
2019-04-24 $58.21 $58.21 $58.21 $58.21 $47.39 0
2019-04-23 $58.05 $58.05 $58.05 $58.05 $47.26 0
2019-04-22 $57.28 $57.28 $57.28 $57.28 $46.63 0
2019-04-18 $57.30 $57.30 $57.30 $57.30 $46.65 0
2019-04-17 $57.12 $57.12 $57.12 $57.12 $46.50 0
2019-04-16 $57.58 $57.58 $57.58 $57.58 $46.88 0
2019-04-15 $57.28 $57.28 $57.28 $57.28 $46.63 0
2019-04-12 $57.31 $57.31 $57.31 $57.31 $46.66 0
2019-04-11 $56.69 $56.69 $56.69 $56.69 $46.15 0
2019-04-10 $56.66 $56.66 $56.66 $56.66 $46.13 0
2019-04-09 $56.05 $56.05 $56.05 $56.05 $45.63 0
2019-04-08 $56.65 $56.65 $56.65 $56.65 $46.12 0
2019-04-05 $56.55 $56.55 $56.55 $56.55 $46.04 0
2019-04-04 $56.15 $56.15 $56.15 $56.15 $45.71 0
2019-04-03 $56.00 $56.00 $56.00 $56.00 $45.59 0
2019-04-02 $55.61 $55.61 $55.61 $55.61 $45.27 0
2019-04-01 $55.80 $55.80 $55.80 $55.80 $45.43 0
2019-03-29 $55.07 $55.07 $55.07 $55.07 $44.83 0
2019-03-28 $54.71 $54.71 $54.71 $54.71 $44.54 0
2019-03-27 $54.17 $54.17 $54.17 $54.17 $44.10 0
2019-03-26 $54.18 $54.18 $54.18 $54.18 $44.11 0
2019-03-25 $53.60 $53.60 $53.60 $53.60 $43.64 0
2019-03-22 $53.26 $53.26 $53.26 $53.26 $43.36 0
2019-03-21 $54.95 $54.95 $54.95 $54.95 $44.74 0
2019-03-20 $54.17 $54.17 $54.17 $54.17 $44.10 0
2019-03-19 $54.58 $54.58 $54.58 $54.58 $44.43 0
2019-03-18 $54.89 $54.89 $54.89 $54.89 $44.69 0
2019-03-15 $54.51 $54.51 $54.51 $54.51 $44.38 0
2019-03-14 $54.30 $54.30 $54.30 $54.30 $44.21 0
2019-03-13 $54.44 $54.44 $54.44 $54.44 $44.32 0
2019-03-12 $54.33 $54.33 $54.33 $54.33 $44.23 0
2019-03-11 $54.28 $54.28 $54.28 $54.28 $44.19 0
2019-03-08 $53.50 $53.50 $53.50 $53.50 $43.56 0
2019-03-07 $53.59 $53.59 $53.59 $53.59 $43.63 0
2019-03-06 $54.02 $54.02 $54.02 $54.02 $43.98 0
2019-03-05 $54.77 $54.77 $54.77 $54.77 $44.59 0
2019-03-04 $54.89 $54.89 $54.89 $54.89 $44.69 0
2019-03-01 $55.33 $55.33 $55.33 $55.33 $45.05 0
2019-02-28 $54.93 $54.93 $54.93 $54.93 $44.72 0
2019-02-27 $55.12 $55.12 $55.12 $55.12 $44.87 0
2019-02-26 $54.90 $54.90 $54.90 $54.90 $44.70 0
2019-02-25 $55.38 $55.38 $55.38 $55.38 $45.09 0
2019-02-22 $55.36 $55.36 $55.36 $55.36 $45.07 0
2019-02-21 $55.03 $55.03 $55.03 $55.03 $44.80 0
2019-02-20 $54.98 $54.98 $54.98 $54.98 $44.76 0
2019-02-19 $54.64 $54.64 $54.64 $54.64 $44.48 0
2019-02-15 $54.44 $54.44 $54.44 $54.44 $44.32 0
2019-02-14 $53.65 $53.65 $53.65 $53.65 $43.68 0
2019-02-13 $53.78 $53.78 $53.78 $53.78 $43.78 0
2019-02-12 $53.70 $53.70 $53.70 $53.70 $43.72 0
2019-02-11 $52.94 $52.94 $52.94 $52.94 $43.10 0
2019-02-08 $52.66 $52.66 $52.66 $52.66 $42.87 0
2019-02-07 $52.59 $52.59 $52.59 $52.59 $42.81 0
2019-02-06 $52.90 $52.90 $52.90 $52.90 $43.07 0
2019-02-05 $52.96 $52.96 $52.96 $52.96 $43.12 0
2019-02-04 $52.85 $52.85 $52.85 $52.85 $43.03 0
2019-02-01 $52.32 $52.32 $52.32 $52.32 $42.60 0
2019-01-31 $52.14 $52.14 $52.14 $52.14 $42.45 0
2019-01-30 $51.76 $51.76 $51.76 $51.76 $42.14 0
2019-01-29 $51.57 $51.57 $51.57 $51.57 $41.98 0
2019-01-28 $51.57 $51.57 $51.57 $51.57 $41.98 0
2019-01-25 $51.75 $51.75 $51.75 $51.75 $42.13 0
2019-01-24 $51.34 $51.34 $51.34 $51.34 $41.80 0
2019-01-23 $50.98 $50.98 $50.98 $50.98 $41.50 0
2019-01-22 $51.12 $51.12 $51.12 $51.12 $41.62 0
2019-01-18 $51.99 $51.99 $51.99 $51.99 $42.33 0
2019-01-17 $51.22 $51.22 $51.22 $51.22 $41.70 0
2019-01-16 $50.82 $50.82 $50.82 $50.82 $41.37 0
2019-01-15 $50.46 $50.46 $50.46 $50.46 $41.08 0
2019-01-14 $50.04 $50.04 $50.04 $50.04 $40.74 0
2019-01-11 $50.41 $50.41 $50.41 $50.41 $41.04 0
2019-01-10 $50.42 $50.42 $50.42 $50.42 $41.05 0
2019-01-09 $50.14 $50.14 $50.14 $50.14 $40.82 0
2019-01-08 $49.53 $49.53 $49.53 $49.53 $40.32 0
2019-01-07 $48.76 $48.76 $48.76 $48.76 $39.70 0
2019-01-04 $48.21 $48.21 $48.21 $48.21 $39.25 0
2019-01-03 $46.64 $46.64 $46.64 $46.64 $37.97 0
2019-01-02 $47.66 $47.66 $47.66 $47.66 $38.80 0
2018-12-31 $47.85 $47.85 $47.85 $47.85 $38.96 0
2018-12-28 $47.37 $47.37 $47.37 $47.37 $38.57 0
2018-12-27 $47.16 $47.16 $47.16 $47.16 $38.39 0
2018-12-26 $46.86 $46.86 $46.86 $46.86 $38.15 0
2018-12-24 $44.87 $44.87 $44.87 $44.87 $36.53 0
2018-12-21 $45.76 $45.76 $45.76 $45.76 $37.25 0
2018-12-20 $46.92 $46.92 $46.92 $46.92 $38.20 0
2018-12-19 $47.59 $47.59 $47.59 $47.59 $38.74 0
2018-12-18 $48.38 $48.38 $48.38 $48.38 $39.39 0
2018-12-17 $48.46 $48.46 $48.46 $48.46 $39.45 0
2018-12-14 $55.61 $55.61 $55.61 $55.61 $40.30 0
2018-12-13 $56.61 $56.61 $56.61 $56.61 $41.03 0
2018-12-12 $57.20 $57.20 $57.20 $57.20 $41.46 0
2018-12-11 $56.52 $56.52 $56.52 $56.52 $40.96 0
2018-12-10 $56.64 $56.64 $56.64 $56.64 $41.05 0
2018-12-07 $57.02 $57.02 $57.02 $57.02 $41.33 0
2018-12-06 $58.12 $58.12 $58.12 $58.12 $42.12 0
2018-12-04 $58.72 $58.72 $58.72 $58.72 $42.56 0
2018-12-03 $61.11 $61.11 $61.11 $61.11 $44.29 0
2018-11-30 $60.45 $60.45 $60.45 $60.45 $43.81 0
2018-11-29 $60.00 $60.00 $60.00 $60.00 $43.48 0
2018-11-28 $60.11 $60.11 $60.11 $60.11 $43.56 0
2018-11-27 $58.68 $58.68 $58.68 $58.68 $42.53 0
2018-11-26 $59.10 $59.10 $59.10 $59.10 $42.83 0
2018-11-23 $58.44 $58.44 $58.44 $58.44 $42.35 0
2018-11-21 $58.33 $58.33 $58.33 $58.33 $42.27 0
2018-11-20 $57.85 $57.85 $57.85 $57.85 $41.93 0
2018-11-19 $58.84 $58.84 $58.84 $58.84 $42.64 0
2018-11-16 $60.04 $60.04 $60.04 $60.04 $43.51 0
2018-11-15 $59.83 $59.83 $59.83 $59.83 $43.36 0
2018-11-14 $58.97 $58.97 $58.97 $58.97 $42.74 0
2018-11-13 $59.20 $59.20 $59.20 $59.20 $42.91 0
2018-11-12 $59.34 $59.34 $59.34 $59.34 $43.01 0
2018-11-09 $60.41 $60.41 $60.41 $60.41 $43.78 0
2018-11-08 $60.98 $60.98 $60.98 $60.98 $44.20 0
2018-11-07 $61.28 $61.28 $61.28 $61.28 $44.41 0
2018-11-06 $60.27 $60.27 $60.27 $60.27 $43.68 0
2018-11-05 $59.74 $59.74 $59.74 $59.74 $43.30 0
2018-11-02 $59.94 $59.94 $59.94 $59.94 $43.44 0
2018-11-01 $59.56 $59.56 $59.56 $59.56 $43.17 0
2018-10-31 $58.36 $58.36 $58.36 $58.36 $42.30 0
2018-10-30 $58.08 $58.08 $58.08 $58.08 $42.09 0
2018-10-29 $56.96 $56.96 $56.96 $56.96 $41.28 0
2018-10-26 $57.20 $57.20 $57.20 $57.20 $41.46 0
2018-10-25 $57.74 $57.74 $57.74 $57.74 $41.85 0
2018-10-24 $56.83 $56.83 $56.83 $56.83 $41.19 0
2018-10-23 $58.61 $58.61 $58.61 $58.61 $42.48 0
2018-10-22 $59.08 $59.08 $59.08 $59.08 $42.82 0
2018-10-19 $59.02 $59.02 $59.02 $59.02 $42.77 0
2018-10-18 $59.70 $59.70 $59.70 $59.70 $43.27 0
2018-10-17 $60.69 $60.69 $60.69 $60.69 $43.99 0
2018-10-16 $60.95 $60.95 $60.95 $60.95 $44.17 0
2018-10-15 $59.50 $59.50 $59.50 $59.50 $43.12 0
2018-10-12 $59.22 $59.22 $59.22 $59.22 $42.92 0
2018-10-11 $58.92 $58.92 $58.92 $58.92 $42.70 0
2018-10-10 $60.02 $60.02 $60.02 $60.02 $43.50 0
2018-10-09 $61.87 $61.87 $61.87 $61.87 $44.84 0
2018-10-08 $62.14 $62.14 $62.14 $62.14 $45.04 0
2018-10-05 $62.41 $62.41 $62.41 $62.41 $45.23 0
2018-10-04 $62.96 $62.96 $62.96 $62.96 $45.63 0
2018-10-03 $63.72 $63.72 $63.72 $63.72 $46.18 0
2018-10-02 $63.26 $63.26 $63.26 $63.26 $45.85 0
2018-10-01 $63.74 $63.74 $63.74 $63.74 $46.20 0
2018-09-28 $64.33 $64.33 $64.33 $64.33 $46.62 0
2018-09-27 $64.16 $64.16 $64.16 $64.16 $46.50 0
2018-09-26 $64.22 $64.22 $64.22 $64.22 $46.54 0
2018-09-25 $64.94 $64.94 $64.94 $64.94 $47.07 0
2018-09-24 $64.98 $64.98 $64.98 $64.98 $47.09 0
2018-09-21 $65.22 $65.22 $65.22 $65.22 $47.27 0
2018-09-20 $65.35 $65.35 $65.35 $65.35 $47.36 0
2018-09-19 $65.07 $65.07 $65.07 $65.07 $47.16 0
2018-09-18 $65.36 $65.36 $65.36 $65.36 $47.37 0
2018-09-17 $65.10 $65.10 $65.10 $65.10 $47.18 0
2018-09-14 $65.80 $65.80 $65.80 $65.80 $47.69 0
2018-09-13 $65.47 $65.47 $65.47 $65.47 $47.45 0
2018-09-12 $65.52 $65.52 $65.52 $65.52 $47.49 0
2018-09-11 $65.42 $65.42 $65.42 $65.42 $47.41 0
2018-09-10 $65.26 $65.26 $65.26 $65.26 $47.30 0
2018-09-07 $65.10 $65.10 $65.10 $65.10 $47.18 0
2018-09-06 $65.00 $65.00 $65.00 $65.00 $47.11 0
2018-09-05 $65.09 $65.09 $65.09 $65.09 $47.17 0
2018-09-04 $65.15 $65.15 $65.15 $65.15 $47.22 0
2018-08-31 $65.24 $65.24 $65.24 $65.24 $47.28 0
2018-08-30 $64.89 $64.89 $64.89 $64.89 $47.03 0
2018-08-29 $65.04 $65.04 $65.04 $65.04 $47.14 0
2018-08-28 $64.75 $64.75 $64.75 $64.75 $46.93 0
2018-08-27 $64.84 $64.84 $64.84 $64.84 $46.99 0
2018-08-24 $64.60 $64.60 $64.60 $64.60 $46.82 0
2018-08-23 $64.21 $64.21 $64.21 $64.21 $46.54 0
2018-08-22 $64.31 $64.31 $64.31 $64.31 $46.61 0
2018-08-21 $64.19 $64.19 $64.19 $64.19 $46.52 0
2018-08-20 $63.58 $63.58 $63.58 $63.58 $46.08 0
2018-08-17 $63.42 $63.42 $63.42 $63.42 $45.96 0
2018-08-16 $63.13 $63.13 $63.13 $63.13 $45.75 0
2018-08-15 $62.68 $62.68 $62.68 $62.68 $45.43 0
2018-08-14 $63.36 $63.36 $63.36 $63.36 $45.92 0
2018-08-13 $62.61 $62.61 $62.61 $62.61 $45.38 0
2018-08-10 $62.91 $62.91 $62.91 $62.91 $45.59 0
2018-08-09 $62.99 $62.99 $62.99 $62.99 $45.65 0
2018-08-08 $63.02 $63.02 $63.02 $63.02 $45.67 0
2018-08-07 $63.04 $63.04 $63.04 $63.04 $45.69 0
2018-08-06 $62.65 $62.65 $62.65 $62.65 $45.41 0
2018-08-03 $62.02 $62.02 $62.02 $62.02 $44.95 0
2018-08-02 $62.25 $62.25 $62.25 $62.25 $45.12 0
2018-08-01 $61.52 $61.52 $61.52 $61.52 $44.59 0
2018-07-31 $61.68 $61.68 $61.68 $61.68 $44.70 0
2018-07-30 $61.18 $61.18 $61.18 $61.18 $44.34 0
2018-07-27 $61.73 $61.73 $61.73 $61.73 $44.74 0
2018-07-26 $62.47 $62.47 $62.47 $62.47 $45.28 0
2018-07-25 $62.09 $62.09 $62.09 $62.09 $45.00 0
2018-07-24 $62.14 $62.14 $62.14 $62.14 $45.04 0
2018-07-23 $62.63 $62.63 $62.63 $62.63 $45.39 0
2018-07-20 $62.65 $62.65 $62.65 $62.65 $45.41 0
2018-07-19 $62.57 $62.57 $62.57 $62.57 $45.35 0
2018-07-18 $62.24 $62.24 $62.24 $62.24 $45.11 0
2018-07-17 $62.00 $62.00 $62.00 $62.00 $44.93 0
2018-07-16 $61.62 $61.62 $61.62 $61.62 $44.66 0
2018-07-13 $61.98 $61.98 $61.98 $61.98 $44.92 0
2018-07-12 $62.08 $62.08 $62.08 $62.08 $44.99 0
2018-07-11 $61.76 $61.76 $61.76 $61.76 $44.76 0
2018-07-10 $62.19 $62.19 $62.19 $62.19 $45.07 0
2018-07-09 $62.32 $62.32 $62.32 $62.32 $45.17 0
2018-07-06 $61.65 $61.65 $61.65 $61.65 $44.68 0
2018-07-05 $61.07 $61.07 $61.07 $61.07 $44.26 0
2018-07-03 $60.44 $60.44 $60.44 $60.44 $43.80 0
2018-07-02 $60.45 $60.45 $60.45 $60.45 $43.81 0
2018-06-29 $60.14 $60.14 $60.14 $60.14 $43.59 0
2018-06-28 $60.29 $60.29 $60.29 $60.29 $43.70 0
2018-06-27 $60.04 $60.04 $60.04 $60.04 $43.51 0
2018-06-26 $60.82 $60.82 $60.82 $60.82 $44.08 0
2018-06-25 $60.53 $60.53 $60.53 $60.53 $43.87 0
2018-06-22 $61.41 $61.41 $61.41 $61.41 $44.51 0
2018-06-21 $61.60 $61.60 $61.60 $61.60 $44.64 0
2018-06-20 $62.18 $62.18 $62.18 $62.18 $45.06 0
2018-06-19 $61.83 $61.83 $61.83 $61.83 $44.81 0
2018-06-18 $61.86 $61.86 $61.86 $61.86 $44.83 0
2018-06-15 $61.74 $61.74 $61.74 $61.74 $44.75 0
2018-06-14 $61.78 $61.78 $61.78 $61.78 $44.77 0
2018-06-13 $61.42 $61.42 $61.42 $61.42 $44.51 0
2018-06-12 $61.45 $61.45 $61.45 $61.45 $44.54 0
2018-06-11 $61.40 $61.40 $61.40 $61.40 $44.50 0
2018-06-08 $61.27 $61.27 $61.27 $61.27 $44.41 0
2018-06-07 $60.95 $60.95 $60.95 $60.95 $44.17 0
2018-06-06 $61.00 $61.00 $61.00 $61.00 $44.21 0
2018-06-05 $60.40 $60.40 $60.40 $60.40 $43.77 0
2018-06-04 $60.14 $60.14 $60.14 $60.14 $43.59 0
2018-06-01 $59.69 $59.69 $59.69 $59.69 $43.26 0
2018-05-31 $59.35 $59.35 $59.35 $59.35 $43.01 0
2018-05-30 $60.17 $60.17 $60.17 $60.17 $43.61 0
2018-05-29 $59.33 $59.33 $59.33 $59.33 $43.00 0
2018-05-25 $59.56 $59.56 $59.56 $59.56 $43.17 0
2018-05-24 $59.74 $59.74 $59.74 $59.74 $43.30 0
2018-05-23 $59.80 $59.80 $59.80 $59.80 $43.34 0
2018-05-22 $59.76 $59.76 $59.76 $59.76 $43.31 0
2018-05-21 $60.39 $60.39 $60.39 $60.39 $43.77 0
2018-05-18 $59.83 $59.83 $59.83 $59.83 $43.36 0
2018-05-17 $59.86 $59.86 $59.86 $59.86 $43.38 0
2018-05-16 $59.71 $59.71 $59.71 $59.71 $43.27 0
2018-05-15 $59.21 $59.21 $59.21 $59.21 $42.91 0
2018-05-14 $59.30 $59.30 $59.30 $59.30 $42.98 0
2018-05-11 $59.56 $59.56 $59.56 $59.56 $43.17 0
2018-05-10 $59.53 $59.53 $59.53 $59.53 $43.14 0
2018-05-09 $59.24 $59.24 $59.24 $59.24 $42.93 0
2018-05-08 $59.02 $59.02 $59.02 $59.02 $42.77 0
2018-05-07 $58.64 $58.64 $58.64 $58.64 $42.50 0
2018-05-04 $58.24 $58.24 $58.24 $58.24 $42.21 0
2018-05-03 $57.34 $57.34 $57.34 $57.34 $41.56 0
2018-05-02 $57.61 $57.61 $57.61 $57.61 $41.75 0
2018-05-01 $57.81 $57.81 $57.81 $57.81 $41.90 0
2018-04-30 $57.56 $57.56 $57.56 $57.56 $41.72 0
2018-04-27 $58.30 $58.30 $58.30 $58.30 $42.25 0
2018-04-26 $58.42 $58.42 $58.42 $58.42 $42.34 0
2018-04-25 $58.03 $58.03 $58.03 $58.03 $42.06 0
2018-04-24 $58.10 $58.10 $58.10 $58.10 $42.11 0
2018-04-23 $58.63 $58.63 $58.63 $58.63 $42.49 0
2018-04-20 $58.61 $58.61 $58.61 $58.61 $42.48 0
2018-04-19 $58.83 $58.83 $58.83 $58.83 $42.64 0
2018-04-18 $59.16 $59.16 $59.16 $59.16 $42.88 0
2018-04-17 $59.02 $59.02 $59.02 $59.02 $42.77 0
2018-04-16 $58.42 $58.42 $58.42 $58.42 $42.34 0
2018-04-13 $57.78 $57.78 $57.78 $57.78 $41.88 0
2018-04-12 $58.04 $58.04 $58.04 $58.04 $42.06 0
2018-04-11 $57.71 $57.71 $57.71 $57.71 $41.83 0
2018-04-10 $57.78 $57.78 $57.78 $57.78 $41.88 0
2018-04-09 $56.86 $56.86 $56.86 $56.86 $41.21 0
2018-04-06 $56.86 $56.86 $56.86 $56.86 $41.21 0
2018-04-05 $57.95 $57.95 $57.95 $57.95 $42.00 0
2018-04-04 $57.61 $57.61 $57.61 $57.61 $41.75 0
2018-04-03 $57.05 $57.05 $57.05 $57.05 $41.35 0
2018-04-02 $56.38 $56.38 $56.38 $56.38 $40.86 0
2018-03-29 $57.90 $57.90 $57.90 $57.90 $41.96 0
2018-03-28 $57.00 $57.00 $57.00 $57.00 $41.31 0
2018-03-27 $56.95 $56.95 $56.95 $56.95 $41.27 0
2018-03-26 $57.80 $57.80 $57.80 $57.80 $41.89 0
2018-03-23 $56.51 $56.51 $56.51 $56.51 $40.96 0
2018-03-22 $57.62 $57.62 $57.62 $57.62 $41.76 0
2018-03-21 $58.96 $58.96 $58.96 $58.96 $42.73 0
2018-03-20 $58.95 $58.95 $58.95 $58.95 $42.72 0
2018-03-19 $58.80 $58.80 $58.80 $58.80 $42.62 0
2018-03-16 $59.23 $59.23 $59.23 $59.23 $42.93 0
2018-03-15 $58.99 $58.99 $58.99 $58.99 $42.75 0
2018-03-14 $59.28 $59.28 $59.28 $59.28 $42.96 0
2018-03-13 $59.57 $59.57 $59.57 $59.57 $43.17 0
2018-03-12 $59.83 $59.83 $59.83 $59.83 $43.36 0
2018-03-09 $59.78 $59.78 $59.78 $59.78 $43.33 0
2018-03-08 $58.82 $58.82 $58.82 $58.82 $42.63 0
2018-03-07 $58.82 $58.82 $58.82 $58.82 $42.63 0
2018-03-06 $58.54 $58.54 $58.54 $58.54 $42.43 0
2018-03-05 $57.92 $57.92 $57.92 $57.92 $41.98 0
2018-03-02 $57.44 $57.44 $57.44 $57.44 $41.63 0
2018-03-01 $56.73 $56.73 $56.73 $56.73 $41.12 0
2018-02-28 $57.10 $57.10 $57.10 $57.10 $41.38 0
2018-02-27 $57.97 $57.97 $57.97 $57.97 $42.01 0
2018-02-26 $58.63 $58.63 $58.63 $58.63 $42.49 0
2018-02-23 $58.34 $58.34 $58.34 $58.34 $42.28 0
2018-02-22 $57.60 $57.60 $57.60 $57.60 $41.75 0
2018-02-21 $57.68 $57.68 $57.68 $57.68 $41.80 0
2018-02-20 $57.71 $57.71 $57.71 $57.71 $41.83 0
2018-02-16 $58.09 $58.09 $58.09 $58.09 $42.10 0
2018-02-15 $58.05 $58.05 $58.05 $58.05 $42.07 0
2018-02-14 $57.41 $57.41 $57.41 $57.41 $41.61 0
2018-02-13 $56.30 $56.30 $56.30 $56.30 $40.80 0
2018-02-12 $56.18 $56.18 $56.18 $56.18 $40.72 0
2018-02-09 $55.58 $55.58 $55.58 $55.58 $40.28 0
2018-02-08 $54.94 $54.94 $54.94 $54.94 $39.82 0
2018-02-07 $56.62 $56.62 $56.62 $56.62 $41.04 0
2018-02-06 $56.77 $56.77 $56.77 $56.77 $41.14 0
2018-02-05 $56.32 $56.32 $56.32 $56.32 $40.82 0
2018-02-02 $58.21 $58.21 $58.21 $58.21 $42.19 0
2018-02-01 $59.51 $59.51 $59.51 $59.51 $43.13 0
2018-01-31 $59.40 $59.40 $59.40 $59.40 $43.05 0
2018-01-30 $59.65 $59.65 $59.65 $59.65 $43.23 0
2018-01-29 $60.15 $60.15 $60.15 $60.15 $43.59 0
2018-01-26 $60.51 $60.51 $60.51 $60.51 $43.85 0
2018-01-25 $60.19 $60.19 $60.19 $60.19 $43.62 0
2018-01-24 $60.11 $60.11 $60.11 $60.11 $43.56 0
2018-01-23 $60.28 $60.28 $60.28 $60.28 $43.69 0
2018-01-22 $60.27 $60.27 $60.27 $60.27 $43.68 0
2018-01-19 $60.31 $60.31 $60.31 $60.31 $43.71 0
2018-01-18 $59.53 $59.53 $59.53 $59.53 $43.14 0
2018-01-17 $59.75 $59.75 $59.75 $59.75 $43.30 0
2018-01-16 $59.35 $59.35 $59.35 $59.35 $43.01 0
2018-01-12 $59.54 $59.54 $59.54 $59.54 $43.15 0
2018-01-11 $59.32 $59.32 $59.32 $59.32 $42.99 0
2018-01-10 $58.58 $58.58 $58.58 $58.58 $42.46 0
2018-01-09 $58.72 $58.72 $58.72 $58.72 $42.56 0
2018-01-08 $58.85 $58.85 $58.85 $58.85 $42.65 0
2018-01-05 $58.64 $58.64 $58.64 $58.64 $42.50 0
2018-01-04 $58.30 $58.30 $58.30 $58.30 $42.25 0
2018-01-03 $57.97 $57.97 $57.97 $57.97 $42.01 0
2018-01-02 $57.89 $57.89 $57.89 $57.89 $41.96 0
2017-12-29 $57.50 $57.50 $57.50 $57.50 $41.67 0
2017-12-28 $57.78 $57.78 $57.78 $57.78 $41.88 0
2017-12-27 $57.54 $57.54 $57.54 $57.54 $41.70 0
2017-12-26 $57.55 $57.55 $57.55 $57.55 $41.71 0
2017-12-22 $57.60 $57.60 $57.60 $57.60 $41.75 0
2017-12-21 $57.79 $57.79 $57.79 $57.79 $41.88 0
2017-12-20 $57.56 $57.56 $57.56 $57.56 $41.72 0
2017-12-19 $57.34 $57.34 $57.34 $57.34 $41.56 0
2017-12-18 $57.51 $57.51 $57.51 $57.51 $41.68 0
2017-12-15 $56.91 $56.91 $56.91 $56.91 $41.25 0
2017-12-14 $64.10 $64.10 $64.10 $64.10 $40.66 0
2017-12-13 $64.53 $64.53 $64.53 $64.53 $40.94 0
2017-12-12 $64.39 $64.39 $64.39 $64.39 $40.85 0
2017-12-11 $64.49 $64.49 $64.49 $64.49 $40.91 0
2017-12-08 $64.83 $64.83 $64.83 $64.83 $41.13 0
2017-12-07 $64.90 $64.90 $64.90 $64.90 $41.17 0
2017-12-06 $64.51 $64.51 $64.51 $64.51 $40.92 0
2017-12-05 $64.89 $64.89 $64.89 $64.89 $41.16 0
2017-12-04 $65.55 $65.55 $65.55 $65.55 $41.58 0
2017-12-01 $65.49 $65.49 $65.49 $65.49 $41.54 0
2017-11-30 $65.73 $65.73 $65.73 $65.73 $41.70 0
2017-11-29 $65.54 $65.54 $65.54 $65.54 $41.58 0
2017-11-28 $65.09 $65.09 $65.09 $65.09 $41.29 0
2017-11-27 $64.06 $64.06 $64.06 $64.06 $40.64 0
2017-11-24 $64.31 $64.31 $64.31 $64.31 $40.80 0
2017-11-22 $64.21 $64.21 $64.21 $64.21 $40.73 0
2017-11-21 $64.49 $64.49 $64.49 $64.49 $40.91 0
2017-11-20 $63.77 $63.77 $63.77 $63.77 $40.45 0
2017-11-17 $63.36 $63.36 $63.36 $63.36 $40.19 0
2017-11-16 $63.13 $63.13 $63.13 $63.13 $40.05 0
2017-11-15 $62.37 $62.37 $62.37 $62.37 $39.56 0
2017-11-14 $62.63 $62.63 $62.63 $62.63 $39.73 0
2017-11-13 $62.59 $62.59 $62.59 $62.59 $39.70 0
2017-11-10 $62.45 $62.45 $62.45 $62.45 $39.62 0
2017-11-09 $62.32 $62.32 $62.32 $62.32 $39.53 0
2017-11-08 $62.79 $62.79 $62.79 $62.79 $39.83 0
2017-11-07 $62.71 $62.71 $62.71 $62.71 $39.78 0
2017-11-06 $63.16 $63.16 $63.16 $63.16 $40.07 0
2017-11-03 $63.39 $63.39 $63.39 $63.39 $40.21 0
2017-11-02 $63.16 $63.16 $63.16 $63.16 $40.07 0
2017-11-01 $63.13 $63.13 $63.13 $63.13 $40.05 0
2017-10-31 $63.51 $63.51 $63.51 $63.51 $40.29 0
2017-10-30 $63.01 $63.01 $63.01 $63.01 $39.97 0
2017-10-27 $63.86 $63.86 $63.86 $63.86 $40.51 0
2017-10-26 $63.47 $63.47 $63.47 $63.47 $40.26 0
2017-10-25 $62.71 $62.71 $62.71 $62.71 $39.78 0
2017-10-24 $63.26 $63.26 $63.26 $63.26 $40.13 0
2017-10-23 $62.96 $62.96 $62.96 $62.96 $39.94 0
2017-10-20 $63.33 $63.33 $63.33 $63.33 $40.17 0
2017-10-19 $62.90 $62.90 $62.90 $62.90 $39.90 0
2017-10-18 $62.95 $62.95 $62.95 $62.95 $39.93 0
2017-10-17 $62.62 $62.62 $62.62 $62.62 $39.72 0
2017-10-16 $62.97 $62.97 $62.97 $62.97 $39.95 0
2017-10-13 $62.72 $62.72 $62.72 $62.72 $39.79 0
2017-10-12 $62.77 $62.77 $62.77 $62.77 $39.82 0
2017-10-11 $62.69 $62.69 $62.69 $62.69 $39.77 0
2017-10-10 $62.71 $62.71 $62.71 $62.71 $39.78 0
2017-10-09 $62.66 $62.66 $62.66 $62.66 $39.75 0
2017-10-06 $62.82 $62.82 $62.82 $62.82 $39.85 0
2017-10-05 $62.76 $62.76 $62.76 $62.76 $39.81 0
2017-10-04 $62.68 $62.68 $62.68 $62.68 $39.76 0
2017-10-03 $62.74 $62.74 $62.74 $62.74 $39.80 0
2017-10-02 $62.68 $62.68 $62.68 $62.68 $39.76 0
2017-09-29 $62.13 $62.13 $62.13 $62.13 $39.41 0
2017-09-28 $62.00 $62.00 $62.00 $62.00 $39.33 0
2017-09-27 $61.84 $61.84 $61.84 $61.84 $39.23 0
2017-09-26 $60.92 $60.92 $60.92 $60.92 $38.65 0
2017-09-25 $60.78 $60.78 $60.78 $60.78 $38.56 0
2017-09-22 $60.78 $60.78 $60.78 $60.78 $38.56 0
2017-09-21 $60.44 $60.44 $60.44 $60.44 $38.34 0
2017-09-20 $60.60 $60.60 $60.60 $60.60 $38.44 0
2017-09-19 $60.29 $60.29 $60.29 $60.29 $38.25 0
2017-09-18 $60.27 $60.27 $60.27 $60.27 $38.23 0
2017-09-15 $59.81 $59.81 $59.81 $59.81 $37.94 0
2017-09-14 $59.42 $59.42 $59.42 $59.42 $37.69 0
2017-09-13 $59.51 $59.51 $59.51 $59.51 $37.75 0
2017-09-12 $59.49 $59.49 $59.49 $59.49 $37.74 0
2017-09-11 $59.07 $59.07 $59.07 $59.07 $37.47 0
2017-09-08 $58.46 $58.46 $58.46 $58.46 $37.08 0
2017-09-07 $58.19 $58.19 $58.19 $58.19 $36.91 0
2017-09-06 $58.44 $58.44 $58.44 $58.44 $37.07 0
2017-09-05 $58.34 $58.34 $58.34 $58.34 $37.01 0
2017-09-01 $58.95 $58.95 $58.95 $58.95 $37.40 0
2017-08-31 $58.71 $58.71 $58.71 $58.71 $37.24 0
2017-08-30 $58.15 $58.15 $58.15 $58.15 $36.89 0
2017-08-29 $57.76 $57.76 $57.76 $57.76 $36.64 0
2017-08-28 $57.88 $57.88 $57.88 $57.88 $36.72 0
2017-08-25 $57.81 $57.81 $57.81 $57.81 $36.67 0
2017-08-24 $57.75 $57.75 $57.75 $57.75 $36.63 0
2017-08-23 $57.87 $57.87 $57.87 $57.87 $36.71 0
2017-08-22 $58.12 $58.12 $58.12 $58.12 $36.87 0
2017-08-21 $57.66 $57.66 $57.66 $57.66 $36.58 0
2017-08-18 $57.65 $57.65 $57.65 $57.65 $36.57 0
2017-08-17 $57.73 $57.73 $57.73 $57.73 $36.62 0
2017-08-16 $58.78 $58.78 $58.78 $58.78 $37.29 0
2017-08-15 $58.64 $58.64 $58.64 $58.64 $37.20 0
2017-08-14 $58.99 $58.99 $58.99 $58.99 $37.42 0
2017-08-11 $58.37 $58.37 $58.37 $58.37 $37.03 0
2017-08-10 $58.12 $58.12 $58.12 $58.12 $36.87 0
2017-08-09 $59.01 $59.01 $59.01 $59.01 $37.43 0
2017-08-08 $59.33 $59.33 $59.33 $59.33 $37.64 0
2017-08-07 $59.50 $59.50 $59.50 $59.50 $37.74 0
2017-08-04 $59.42 $59.42 $59.42 $59.42 $37.69 0
2017-08-03 $59.23 $59.23 $59.23 $59.23 $37.57 0
2017-08-02 $59.53 $59.53 $59.53 $59.53 $37.76 0
2017-08-01 $60.01 $60.01 $60.01 $60.01 $38.07 0
2017-07-31 $59.93 $59.93 $59.93 $59.93 $38.02 0
2017-07-28 $59.97 $59.97 $59.97 $59.97 $38.04 0
2017-07-27 $60.32 $60.32 $60.32 $60.32 $38.26 0
2017-07-26 $60.48 $60.48 $60.48 $60.48 $38.37 0
2017-07-25 $60.89 $60.89 $60.89 $60.89 $38.63 0
2017-07-24 $60.51 $60.51 $60.51 $60.51 $38.38 0
2017-07-21 $60.33 $60.33 $60.33 $60.33 $38.27 0
2017-07-20 $60.68 $60.68 $60.68 $60.68 $38.49 0
2017-07-19 $60.79 $60.79 $60.79 $60.79 $38.56 0
2017-07-18 $60.19 $60.19 $60.19 $60.19 $38.18 0
2017-07-17 $60.30 $60.30 $60.30 $60.30 $38.25 0
2017-07-14 $60.19 $60.19 $60.19 $60.19 $38.18 0
2017-07-13 $60.00 $60.00 $60.00 $60.00 $38.06 0
2017-07-12 $60.11 $60.11 $60.11 $60.11 $38.13 0
2017-07-11 $59.61 $59.61 $59.61 $59.61 $37.81 0
2017-07-10 $59.38 $59.38 $59.38 $59.38 $37.67 0
2017-07-07 $59.71 $59.71 $59.71 $59.71 $37.88 0
2017-07-06 $59.17 $59.17 $59.17 $59.17 $37.53 0
2017-07-05 $59.91 $59.91 $59.91 $59.91 $38.00 0
2017-07-03 $60.07 $60.07 $60.07 $60.07 $38.11 0
2017-06-30 $59.70 $59.70 $59.70 $59.70 $37.87 0
2017-06-29 $59.63 $59.63 $59.63 $59.63 $37.83 0
2017-06-28 $59.97 $59.97 $59.97 $59.97 $38.04 0
2017-06-27 $59.26 $59.26 $59.26 $59.26 $37.59 0
2017-06-26 $59.66 $59.66 $59.66 $59.66 $37.85 0
2017-06-23 $59.47 $59.47 $59.47 $59.47 $37.73 0
2017-06-22 $59.15 $59.15 $59.15 $59.15 $37.52 0
2017-06-21 $59.19 $59.19 $59.19 $59.19 $37.55 0
2017-06-20 $59.60 $59.60 $59.60 $59.60 $37.81 0
2017-06-19 $60.30 $60.30 $60.30 $60.30 $38.25 0
2017-06-16 $59.90 $59.90 $59.90 $59.90 $38.00 0
2017-06-15 $60.10 $60.10 $60.10 $60.10 $38.12 0
2017-06-14 $60.35 $60.35 $60.35 $60.35 $38.28 0
2017-06-13 $60.62 $60.62 $60.62 $60.62 $38.45 0
2017-06-12 $60.33 $60.33 $60.33 $60.33 $38.27 0
2017-06-09 $60.42 $60.42 $60.42 $60.42 $38.33 0
2017-06-08 $60.17 $60.17 $60.17 $60.17 $38.17 0
2017-06-07 $59.72 $59.72 $59.72 $59.72 $37.88 0
2017-06-06 $59.68 $59.68 $59.68 $59.68 $37.86 0
2017-06-05 $59.87 $59.87 $59.87 $59.87 $37.98 0
2017-06-02 $60.23 $60.23 $60.23 $60.23 $38.21 0
2017-06-01 $59.82 $59.82 $59.82 $59.82 $37.95 0
2017-05-31 $58.94 $58.94 $58.94 $58.94 $37.39 0
2017-05-30 $58.92 $58.92 $58.92 $58.92 $37.38 0
2017-05-26 $59.18 $59.18 $59.18 $59.18 $37.54 0
2017-05-25 $59.18 $59.18 $59.18 $59.18 $37.54 0
2017-05-24 $59.05 $59.05 $59.05 $59.05 $37.46 0
2017-05-23 $58.99 $58.99 $58.99 $58.99 $37.42 0
2017-05-22 $58.85 $58.85 $58.85 $58.85 $37.33 0
2017-05-19 $58.52 $58.52 $58.52 $58.52 $37.12 0
2017-05-18 $58.13 $58.13 $58.13 $58.13 $36.88 0
2017-05-17 $57.91 $57.91 $57.91 $57.91 $36.74 0
2017-05-16 $59.15 $59.15 $59.15 $59.15 $37.52 0
2017-05-15 $59.13 $59.13 $59.13 $59.13 $37.51 0
2017-05-12 $58.72 $58.72 $58.72 $58.72 $37.25 0
2017-05-11 $59.13 $59.13 $59.13 $59.13 $37.51 0
2017-05-10 $59.53 $59.53 $59.53 $59.53 $37.76 0
2017-05-09 $59.33 $59.33 $59.33 $59.33 $37.64 0
2017-05-08 $59.43 $59.43 $59.43 $59.43 $37.70 0
2017-05-05 $59.58 $59.58 $59.58 $59.58 $37.80 0
2017-05-04 $59.34 $59.34 $59.34 $59.34 $37.64 0
2017-05-03 $59.25 $59.25 $59.25 $59.25 $37.59 0
2017-05-02 $59.34 $59.34 $59.34 $59.34 $37.64 0
2017-05-01 $59.43 $59.43 $59.43 $59.43 $37.70 0
2017-04-28 $59.32 $59.32 $59.32 $59.32 $37.63 0
2017-04-27 $59.90 $59.90 $59.90 $59.90 $38.00 0
2017-04-26 $59.59 $59.59 $59.59 $59.59 $37.80 0
2017-04-25 $59.21 $59.21 $59.21 $59.21 $37.56 0
2017-04-24 $58.80 $58.80 $58.80 $58.80 $37.30 0
2017-04-21 $58.04 $58.04 $58.04 $58.04 $36.82 0
2017-04-20 $58.19 $58.19 $58.19 $58.19 $36.91 0
2017-04-19 $57.60 $57.60 $57.60 $57.60 $36.54 0
2017-04-18 $57.29 $57.29 $57.29 $57.29 $36.34 0
2017-04-17 $57.26 $57.26 $57.26 $57.26 $36.32 0
2017-04-13 $56.56 $56.56 $56.56 $56.56 $35.88 0
2017-04-12 $57.28 $57.28 $57.28 $57.28 $36.34 0
2017-04-11 $57.94 $57.94 $57.94 $57.94 $36.75 0
2017-04-10 $57.55 $57.55 $57.55 $57.55 $36.51 0
2017-04-07 $57.51 $57.51 $57.51 $57.51 $36.48 0
2017-04-06 $57.62 $57.62 $57.62 $57.62 $36.55 0
2017-04-05 $57.17 $57.17 $57.17 $57.17 $36.27 0
2017-04-04 $57.76 $57.76 $57.76 $57.76 $36.64 0
2017-04-03 $57.81 $57.81 $57.81 $57.81 $36.67 0
2017-03-31 $58.45 $58.45 $58.45 $58.45 $37.08 0
2017-03-30 $58.41 $58.41 $58.41 $58.41 $37.05 0
2017-03-29 $57.88 $57.88 $57.88 $57.88 $36.72 0
2017-03-28 $57.79 $57.79 $57.79 $57.79 $36.66 0
2017-03-27 $57.39 $57.39 $57.39 $57.39 $36.41 0
2017-03-24 $57.45 $57.45 $57.45 $57.45 $36.44 0
2017-03-23 $57.42 $57.42 $57.42 $57.42 $36.42 0
2017-03-22 $57.27 $57.27 $57.27 $57.27 $36.33 0
2017-03-21 $57.26 $57.26 $57.26 $57.26 $36.32 0
2017-03-20 $58.70 $58.70 $58.70 $58.70 $37.24 0
2017-03-17 $59.04 $59.04 $59.04 $59.04 $37.45 0
2017-03-16 $58.91 $58.91 $58.91 $58.91 $37.37 0
2017-03-15 $58.97 $58.97 $58.97 $58.97 $37.41 0
2017-03-14 $58.28 $58.28 $58.28 $58.28 $36.97 0
2017-03-13 $58.55 $58.55 $58.55 $58.55 $37.14 0
2017-03-10 $58.35 $58.35 $58.35 $58.35 $37.01 0
2017-03-09 $58.13 $58.13 $58.13 $58.13 $36.88 0
2017-03-08 $58.34 $58.34 $58.34 $58.34 $37.01 0
2017-03-07 $58.61 $58.61 $58.61 $58.61 $37.18 0
2017-03-06 $58.91 $58.91 $58.91 $58.91 $37.37 0
2017-03-03 $59.21 $59.21 $59.21 $59.21 $37.56 0
2017-03-02 $59.14 $59.14 $59.14 $59.14 $37.52 0
2017-03-01 $59.94 $59.94 $59.94 $59.94 $38.02 0
2017-02-28 $58.74 $58.74 $58.74 $58.74 $37.26 0
2017-02-27 $59.45 $59.45 $59.45 $59.45 $37.71 0
2017-02-24 $59.22 $59.22 $59.22 $59.22 $37.57 0
2017-02-23 $59.09 $59.09 $59.09 $59.09 $37.48 0
2017-02-22 $59.31 $59.31 $59.31 $59.31 $37.62 0
2017-02-21 $59.45 $59.45 $59.45 $59.45 $37.71 0
2017-02-17 $59.01 $59.01 $59.01 $59.01 $37.43 0
2017-02-16 $58.89 $58.89 $58.89 $58.89 $37.36 0
2017-02-15 $58.97 $58.97 $58.97 $58.97 $37.41 0
2017-02-14 $58.66 $58.66 $58.66 $58.66 $37.21 0
2017-02-13 $58.54 $58.54 $58.54 $58.54 $37.14 0
2017-02-10 $58.43 $58.43 $58.43 $58.43 $37.07 0
2017-02-09 $58.14 $58.14 $58.14 $58.14 $36.88 0
2017-02-08 $57.29 $57.29 $57.29 $57.29 $36.34 0
2017-02-07 $57.43 $57.43 $57.43 $57.43 $36.43 0
2017-02-06 $57.45 $57.45 $57.45 $57.45 $36.44 0
2017-02-03 $57.89 $57.89 $57.89 $57.89 $36.72 0
2017-02-02 $57.01 $57.01 $57.01 $57.01 $36.16 0
2017-02-01 $57.19 $57.19 $57.19 $57.19 $36.28 0
2017-01-31 $57.34 $57.34 $57.34 $57.34 $36.37 0
2017-01-30 $57.15 $57.15 $57.15 $57.15 $36.25 0
2017-01-27 $57.67 $57.67 $57.67 $57.67 $36.58 0
2017-01-26 $57.84 $57.84 $57.84 $57.84 $36.69 0
2017-01-25 $58.05 $58.05 $58.05 $58.05 $36.82 0
2017-01-24 $57.22 $57.22 $57.22 $57.22 $36.30 0
2017-01-23 $56.32 $56.32 $56.32 $56.32 $35.73 0
2017-01-20 $56.46 $56.46 $56.46 $56.46 $35.82 0
2017-01-19 $56.25 $56.25 $56.25 $56.25 $35.68 0
2017-01-18 $56.63 $56.63 $56.63 $56.63 $35.92 0
2017-01-17 $56.41 $56.41 $56.41 $56.41 $35.78 0
2017-01-13 $57.21 $57.21 $57.21 $57.21 $36.29 0
2017-01-12 $56.79 $56.79 $56.79 $56.79 $36.03 0
2017-01-11 $57.17 $57.17 $57.17 $57.17 $36.27 0
2017-01-10 $56.95 $56.95 $56.95 $56.95 $36.13 0
2017-01-09 $56.58 $56.58 $56.58 $56.58 $35.89 0
2017-01-06 $56.95 $56.95 $56.95 $56.95 $36.13 0
2017-01-05 $57.05 $57.05 $57.05 $57.05 $36.19 0
2017-01-04 $57.65 $57.65 $57.65 $57.65 $36.57 0
2017-01-03 $56.95 $56.95 $56.95 $56.95 $36.13 0
2016-12-30 $56.74 $56.74 $56.74 $56.74 $35.99 0
2016-12-29 $56.95 $56.95 $56.95 $56.95 $36.13 0
2016-12-28 $56.83 $56.83 $56.83 $56.83 $36.05 0
2016-12-27 $57.40 $57.40 $57.40 $57.40 $36.41 0
2016-12-23 $57.09 $57.09 $57.09 $57.09 $36.22 0
2016-12-22 $56.89 $56.89 $56.89 $56.89 $36.09 0
2016-12-21 $57.29 $57.29 $57.29 $57.29 $36.34 0
2016-12-20 $57.50 $57.50 $57.50 $57.50 $36.48 0
2016-12-19 $57.14 $57.14 $57.14 $57.14 $36.25 0
2016-12-16 $56.95 $56.95 $56.95 $56.95 $36.13 0
2016-12-15 $60.98 $60.98 $60.98 $60.98 $36.32 0
2016-12-14 $60.61 $60.61 $60.61 $60.61 $36.10 0
2016-12-13 $61.24 $61.24 $61.24 $61.24 $36.47 0
2016-12-12 $61.17 $61.17 $61.17 $61.17 $36.43 0
2016-12-09 $61.63 $61.63 $61.63 $61.63 $36.71 0
2016-12-08 $61.60 $61.60 $61.60 $61.60 $36.69 0
2016-12-07 $60.88 $60.88 $60.88 $60.88 $36.26 0
2016-12-06 $60.30 $60.30 $60.30 $60.30 $35.91 0
2016-12-05 $59.70 $59.70 $59.70 $59.70 $35.56 0
2016-12-02 $59.00 $59.00 $59.00 $59.00 $35.14 0
2016-12-01 $59.18 $59.18 $59.18 $59.18 $35.25 0
2016-11-30 $59.12 $59.12 $59.12 $59.12 $35.21 0
2016-11-29 $59.28 $59.28 $59.28 $59.28 $35.31 0
2016-11-28 $59.35 $59.35 $59.35 $59.35 $35.35 0
2016-11-25 $59.88 $59.88 $59.88 $59.88 $35.66 0
2016-11-23 $59.64 $59.64 $59.64 $59.64 $35.52 0
2016-11-22 $59.41 $59.41 $59.41 $59.41 $35.38 0
2016-11-21 $58.97 $58.97 $58.97 $58.97 $35.12 0
2016-11-18 $58.76 $58.76 $58.76 $58.76 $35.00 0
2016-11-17 $58.73 $58.73 $58.73 $58.73 $34.98 0
2016-11-16 $58.42 $58.42 $58.42 $58.42 $34.80 0
2016-11-15 $58.51 $58.51 $58.51 $58.51 $34.85 0
2016-11-14 $58.26 $58.26 $58.26 $58.26 $34.70 0
2016-11-11 $57.63 $57.63 $57.63 $57.63 $34.32 0
2016-11-10 $56.77 $56.77 $56.77 $56.77 $33.81 0
2016-11-09 $56.11 $56.11 $56.11 $56.11 $33.42 0
2016-11-08 $54.83 $54.83 $54.83 $54.83 $32.66 0
2016-11-07 $54.80 $54.80 $54.80 $54.80 $32.64 0
2016-11-04 $53.64 $53.64 $53.64 $53.64 $31.95 0
2016-11-03 $53.57 $53.57 $53.57 $53.57 $31.91 0
2016-11-02 $53.71 $53.71 $53.71 $53.71 $31.99 0
2016-11-01 $53.98 $53.98 $53.98 $53.98 $32.15 0
2016-10-31 $54.63 $54.63 $54.63 $54.63 $32.54 0
2016-10-28 $54.30 $54.30 $54.30 $54.30 $32.34 0
2016-10-27 $54.23 $54.23 $54.23 $54.23 $32.30 0
2016-10-26 $54.59 $54.59 $54.59 $54.59 $32.51 0
2016-10-25 $54.92 $54.92 $54.92 $54.92 $32.71 0
2016-10-24 $55.56 $55.56 $55.56 $55.56 $33.09 0
2016-10-21 $55.20 $55.20 $55.20 $55.20 $32.88 0
2016-10-20 $55.17 $55.17 $55.17 $55.17 $32.86 0
2016-10-19 $55.48 $55.48 $55.48 $55.48 $33.04 0
2016-10-18 $55.33 $55.33 $55.33 $55.33 $32.95 0
2016-10-17 $55.13 $55.13 $55.13 $55.13 $32.84 0
2016-10-14 $55.23 $55.23 $55.23 $55.23 $32.90 0
2016-10-13 $55.23 $55.23 $55.23 $55.23 $32.90 0
2016-10-12 $55.57 $55.57 $55.57 $55.57 $33.10 0
2016-10-11 $55.55 $55.55 $55.55 $55.55 $33.09 0
2016-10-10 $56.39 $56.39 $56.39 $56.39 $33.59 0
2016-10-07 $56.05 $56.05 $56.05 $56.05 $33.38 0
2016-10-06 $56.39 $56.39 $56.39 $56.39 $33.59 0
2016-10-05 $56.23 $56.23 $56.23 $56.23 $33.49 0
2016-10-04 $55.91 $55.91 $55.91 $55.91 $33.30 0
2016-10-03 $56.16 $56.16 $56.16 $56.16 $33.45 0
2016-09-30 $56.35 $56.35 $56.35 $56.35 $33.56 0
2016-09-29 $55.78 $55.78 $55.78 $55.78 $33.22 0
2016-09-28 $56.40 $56.40 $56.40 $56.40 $33.59 0
2016-09-27 $55.94 $55.94 $55.94 $55.94 $33.32 0
2016-09-26 $55.66 $55.66 $55.66 $55.66 $33.15 0
2016-09-23 $56.14 $56.14 $56.14 $56.14 $33.44 0
2016-09-22 $56.60 $56.60 $56.60 $56.60 $33.71 0
2016-09-21 $55.90 $55.90 $55.90 $55.90 $33.29 0
2016-09-20 $55.52 $55.52 $55.52 $55.52 $33.07 0
2016-09-19 $55.68 $55.68 $55.68 $55.68 $33.16 0
2016-09-16 $55.41 $55.41 $55.41 $55.41 $33.00 0
2016-09-15 $55.66 $55.66 $55.66 $55.66 $33.15 0
2016-09-14 $55.09 $55.09 $55.09 $55.09 $32.81 0
2016-09-13 $55.17 $55.17 $55.17 $55.17 $32.86 0
2016-09-12 $56.02 $56.02 $56.02 $56.02 $33.37 0
2016-09-09 $55.35 $55.35 $55.35 $55.35 $32.97 0
2016-09-08 $56.77 $56.77 $56.77 $56.77 $33.81 0
2016-09-07 $57.17 $57.17 $57.17 $57.17 $34.05 0
2016-09-06 $57.00 $57.00 $57.00 $57.00 $33.95 0
2016-09-02 $57.30 $57.30 $57.30 $57.30 $34.13 0
2016-09-01 $56.73 $56.73 $56.73 $56.73 $33.79 0
2016-08-31 $56.64 $56.64 $56.64 $56.64 $33.74 0
2016-08-30 $56.86 $56.86 $56.86 $56.86 $33.87 0
2016-08-29 $56.68 $56.68 $56.68 $56.68 $33.76 0
2016-08-26 $56.35 $56.35 $56.35 $56.35 $33.56 0
2016-08-25 $56.43 $56.43 $56.43 $56.43 $33.61 0
2016-08-24 $56.24 $56.24 $56.24 $56.24 $33.50 0
2016-08-23 $56.51 $56.51 $56.51 $56.51 $33.66 0
2016-08-22 $56.17 $56.17 $56.17 $56.17 $33.46 0
2016-08-19 $56.15 $56.15 $56.15 $56.15 $33.44 0
2016-08-18 $56.01 $56.01 $56.01 $56.01 $33.36 0
2016-08-17 $55.63 $55.63 $55.63 $55.63 $33.13 0
2016-08-16 $55.76 $55.76 $55.76 $55.76 $33.21 0
2016-08-15 $56.08 $56.08 $56.08 $56.08 $33.40 0
2016-08-12 $55.67 $55.67 $55.67 $55.67 $33.16 0
2016-08-11 $55.72 $55.72 $55.72 $55.72 $33.19 0
2016-08-10 $55.44 $55.44 $55.44 $55.44 $33.02 0
2016-08-09 $55.54 $55.54 $55.54 $55.54 $33.08 0
2016-08-08 $55.50 $55.50 $55.50 $55.50 $33.06 0
2016-08-05 $55.67 $55.67 $55.67 $55.67 $33.16 0
2016-08-04 $55.11 $55.11 $55.11 $55.11 $32.82 0
2016-08-03 $55.09 $55.09 $55.09 $55.09 $32.81 0
2016-08-02 $54.77 $54.77 $54.77 $54.77 $32.62 0
2016-08-01 $55.25 $55.25 $55.25 $55.25 $32.91 0
2016-07-29 $55.35 $55.35 $55.35 $55.35 $32.97 0
2016-07-28 $55.30 $55.30 $55.30 $55.30 $32.94 0
2016-07-27 $55.17 $55.17 $55.17 $55.17 $32.86 0
2016-07-26 $55.21 $55.21 $55.21 $55.21 $32.88 0
2016-07-25 $54.90 $54.90 $54.90 $54.90 $32.70 0
2016-07-22 $55.20 $55.20 $55.20 $55.20 $32.88 0
2016-07-21 $54.74 $54.74 $54.74 $54.74 $32.60 0
2016-07-20 $55.27 $55.27 $55.27 $55.27 $32.92 0
2016-07-19 $54.98 $54.98 $54.98 $54.98 $32.75 0
2016-07-18 $55.15 $55.15 $55.15 $55.15 $32.85 0
2016-07-15 $55.18 $55.18 $55.18 $55.18 $32.87 0
2016-07-14 $55.28 $55.28 $55.28 $55.28 $32.93 0
2016-07-13 $55.21 $55.21 $55.21 $55.21 $32.88 0
2016-07-12 $55.42 $55.42 $55.42 $55.42 $33.01 0
2016-07-11 $54.99 $54.99 $54.99 $54.99 $32.75 0
2016-07-08 $54.60 $54.60 $54.60 $54.60 $32.52 0
2016-07-07 $53.71 $53.71 $53.71 $53.71 $31.99 0
2016-07-06 $53.61 $53.61 $53.61 $53.61 $31.93 0
2016-07-05 $53.43 $53.43 $53.43 $53.43 $31.82 0
2016-07-01 $54.01 $54.01 $54.01 $54.01 $32.17 0
2016-06-30 $54.03 $54.03 $54.03 $54.03 $32.18 0
2016-06-29 $53.08 $53.08 $53.08 $53.08 $31.61 0
2016-06-28 $52.17 $52.17 $52.17 $52.17 $31.07 0
2016-06-27 $51.42 $51.42 $51.42 $51.42 $30.63 0
2016-06-24 $52.68 $52.68 $52.68 $52.68 $31.38 0
2016-06-23 $54.63 $54.63 $54.63 $54.63 $32.54 0
2016-06-22 $53.68 $53.68 $53.68 $53.68 $31.97 0
2016-06-21 $53.72 $53.72 $53.72 $53.72 $32.00 0
2016-06-20 $53.80 $53.80 $53.80 $53.80 $32.04 0
2016-06-17 $53.14 $53.14 $53.14 $53.14 $31.65 0
2016-06-16 $53.43 $53.43 $53.43 $53.43 $31.82 0
2016-06-15 $53.48 $53.48 $53.48 $53.48 $31.85 0
2016-06-14 $53.60 $53.60 $53.60 $53.60 $31.92 0
2016-06-13 $53.63 $53.63 $53.63 $53.63 $31.94 0
2016-06-10 $54.19 $54.19 $54.19 $54.19 $32.28 0
2016-06-09 $54.94 $54.94 $54.94 $54.94 $32.72 0
2016-06-08 $55.06 $55.06 $55.06 $55.06 $32.79 0
2016-06-07 $54.69 $54.69 $54.69 $54.69 $32.57 0
2016-06-06 $54.53 $54.53 $54.53 $54.53 $32.48 0
2016-06-03 $54.06 $54.06 $54.06 $54.06 $32.20 0
2016-06-02 $54.43 $54.43 $54.43 $54.43 $32.42 0
2016-06-01 $54.12 $54.12 $54.12 $54.12 $32.23 0
2016-05-31 $53.80 $53.80 $53.80 $53.80 $32.04 0
2016-05-27 $53.78 $53.78 $53.78 $53.78 $32.03 0
2016-05-26 $53.21 $53.21 $53.21 $53.21 $31.69 0
2016-05-25 $53.22 $53.22 $53.22 $53.22 $31.70 0
2016-05-24 $52.98 $52.98 $52.98 $52.98 $31.56 0
2016-05-23 $51.84 $51.84 $51.84 $51.84 $30.88 0
2016-05-20 $51.92 $51.92 $51.92 $51.92 $30.92 0
2016-05-19 $51.32 $51.32 $51.32 $51.32 $30.57 0
2016-05-18 $51.56 $51.56 $51.56 $51.56 $30.71 0
2016-05-17 $51.32 $51.32 $51.32 $51.32 $30.57 0
2016-05-16 $52.13 $52.13 $52.13 $52.13 $31.05 0
2016-05-13 $51.60 $51.60 $51.60 $51.60 $30.73 0
2016-05-12 $51.96 $51.96 $51.96 $51.96 $30.95 0
2016-05-11 $51.92 $51.92 $51.92 $51.92 $30.92 0
2016-05-10 $52.37 $52.37 $52.37 $52.37 $31.19 0
2016-05-09 $51.84 $51.84 $51.84 $51.84 $30.88 0
2016-05-06 $51.77 $51.77 $51.77 $51.77 $30.83 0
2016-05-05 $51.61 $51.61 $51.61 $51.61 $30.74 0
2016-05-04 $51.60 $51.60 $51.60 $51.60 $30.73 0
2016-05-03 $51.95 $51.95 $51.95 $51.95 $30.94 0
2016-05-02 $52.50 $52.50 $52.50 $52.50 $31.27 0
2016-04-29 $52.15 $52.15 $52.15 $52.15 $31.06 0
2016-04-28 $52.30 $52.30 $52.30 $52.30 $31.15 0
2016-04-27 $52.91 $52.91 $52.91 $52.91 $31.51 0
2016-04-26 $52.83 $52.83 $52.83 $52.83 $31.47 0
2016-04-25 $52.46 $52.46 $52.46 $52.46 $31.25 0
2016-04-22 $52.81 $52.81 $52.81 $52.81 $31.45 0
2016-04-21 $52.45 $52.45 $52.45 $52.45 $31.24 0
2016-04-20 $52.81 $52.81 $52.81 $52.81 $31.45 0
2016-04-19 $52.61 $52.61 $52.61 $52.61 $31.33 0
2016-04-18 $52.53 $52.53 $52.53 $52.53 $31.29 0
2016-04-15 $52.19 $52.19 $52.19 $52.19 $31.08 0
2016-04-14 $52.12 $52.12 $52.12 $52.12 $31.04 0
2016-04-13 $52.30 $52.30 $52.30 $52.30 $31.15 0
2016-04-12 $51.36 $51.36 $51.36 $51.36 $30.59 0
2016-04-11 $50.93 $50.93 $50.93 $50.93 $30.33 0
2016-04-08 $51.05 $51.05 $51.05 $51.05 $30.41 0
2016-04-07 $50.81 $50.81 $50.81 $50.81 $30.26 0
2016-04-06 $51.54 $51.54 $51.54 $51.54 $30.70 0
2016-04-05 $51.12 $51.12 $51.12 $51.12 $30.45 0
2016-04-04 $51.68 $51.68 $51.68 $51.68 $30.78 0
2016-04-01 $52.18 $52.18 $52.18 $52.18 $31.08 0
2016-03-31 $51.90 $51.90 $51.90 $51.90 $30.91 0
2016-03-30 $51.98 $51.98 $51.98 $51.98 $30.96 0
2016-03-29 $52.03 $52.03 $52.03 $52.03 $30.99 0
2016-03-28 $50.89 $50.89 $50.89 $50.89 $30.31 0
2016-03-24 $50.73 $50.73 $50.73 $50.73 $30.22 0
2016-03-23 $50.69 $50.69 $50.69 $50.69 $30.19 0
2016-03-22 $51.36 $51.36 $51.36 $51.36 $30.59 0
2016-03-21 $51.40 $51.40 $51.40 $51.40 $30.61 0
2016-03-18 $51.64 $51.64 $51.64 $51.64 $30.76 0
2016-03-17 $51.25 $51.25 $51.25 $51.25 $30.52 0
2016-03-16 $50.59 $50.59 $50.59 $50.59 $30.13 0
2016-03-15 $50.24 $50.24 $50.24 $50.24 $29.92 0
2016-03-14 $50.68 $50.68 $50.68 $50.68 $30.19 0
2016-03-11 $50.90 $50.90 $50.90 $50.90 $30.32 0
2016-03-10 $49.96 $49.96 $49.96 $49.96 $29.76 0
2016-03-09 $50.21 $50.21 $50.21 $50.21 $29.91 0
2016-03-08 $50.09 $50.09 $50.09 $50.09 $29.83 0
2016-03-07 $50.89 $50.89 $50.89 $50.89 $30.31 0
2016-03-04 $50.62 $50.62 $50.62 $50.62 $30.15 0
2016-03-03 $50.37 $50.37 $50.37 $50.37 $30.00 0
2016-03-02 $49.87 $49.87 $49.87 $49.87 $29.70 0
2016-03-01 $49.74 $49.74 $49.74 $49.74 $29.63 0
2016-02-29 $48.74 $48.74 $48.74 $48.74 $29.03 0
2016-02-26 $48.94 $48.94 $48.94 $48.94 $29.15 0
2016-02-25 $48.76 $48.76 $48.76 $48.76 $29.04 0
2016-02-24 $48.46 $48.46 $48.46 $48.46 $28.86 0
2016-02-23 $48.03 $48.03 $48.03 $48.03 $28.61 0
2016-02-22 $48.26 $48.26 $48.26 $48.26 $28.74 0
2016-02-19 $47.76 $47.76 $47.76 $47.76 $28.45 0
2016-02-18 $47.52 $47.52 $47.52 $47.52 $28.30 0
2016-02-17 $47.86 $47.86 $47.86 $47.86 $28.51 0
2016-02-16 $47.24 $47.24 $47.24 $47.24 $28.14 0
2016-02-12 $46.29 $46.29 $46.29 $46.29 $27.57 0
2016-02-11 $45.53 $45.53 $45.53 $45.53 $27.12 0
2016-02-10 $45.89 $45.89 $45.89 $45.89 $27.33 0
2016-02-09 $45.72 $45.72 $45.72 $45.72 $27.23 0
2016-02-08 $45.77 $45.77 $45.77 $45.77 $27.26 0
2016-02-05 $46.25 $46.25 $46.25 $46.25 $27.55 0
2016-02-04 $47.38 $47.38 $47.38 $47.38 $28.22 0
2016-02-03 $47.27 $47.27 $47.27 $47.27 $28.15 0
2016-02-02 $47.01 $47.01 $47.01 $47.01 $28.00 0
2016-02-01 $47.78 $47.78 $47.78 $47.78 $28.46 0
2016-01-29 $47.86 $47.86 $47.86 $47.86 $28.51 0
2016-01-28 $46.48 $46.48 $46.48 $46.48 $27.68 0
2016-01-27 $46.48 $46.48 $46.48 $46.48 $27.68 0
2016-01-26 $46.91 $46.91 $46.91 $46.91 $27.94 0
2016-01-25 $45.95 $45.95 $45.95 $45.95 $27.37 0
2016-01-22 $46.83 $46.83 $46.83 $46.83 $27.89 0
2016-01-21 $45.87 $45.87 $45.87 $45.87 $27.32 0
2016-01-20 $46.04 $46.04 $46.04 $46.04 $27.42 0
2016-01-19 $46.04 $46.04 $46.04 $46.04 $27.42 0
2016-01-15 $46.31 $46.31 $46.31 $46.31 $27.58 0
2016-01-14 $46.87 $46.87 $46.87 $46.87 $27.92 0
2016-01-13 $46.29 $46.29 $46.29 $46.29 $27.57 0
2016-01-12 $47.69 $47.69 $47.69 $47.69 $28.40 0
2016-01-11 $47.28 $47.28 $47.28 $47.28 $28.16 0
2016-01-08 $47.44 $47.44 $47.44 $47.44 $28.26 0
2016-01-07 $48.04 $48.04 $48.04 $48.04 $28.61 0
2016-01-06 $49.26 $49.26 $49.26 $49.26 $29.34 0
2016-01-05 $49.88 $49.88 $49.88 $49.88 $29.71 0
2016-01-04 $49.86 $49.86 $49.86 $49.86 $29.70 0
2015-12-31 $51.06 $51.06 $51.06 $51.06 $30.41 0
2015-12-30 $51.67 $51.67 $51.67 $51.67 $30.77 0
2015-12-29 $52.08 $52.08 $52.08 $52.08 $31.02 0
2015-12-28 $51.63 $51.63 $51.63 $51.63 $30.75 0
2015-12-24 $51.67 $51.67 $51.67 $51.67 $30.77 0
2015-12-23 $51.50 $51.50 $51.50 $51.50 $30.67 0
2015-12-22 $50.94 $50.94 $50.94 $50.94 $30.34 0
2015-12-21 $50.47 $50.47 $50.47 $50.47 $30.06 0
2015-12-18 $50.21 $50.21 $50.21 $50.21 $29.91 0
2015-12-17 $50.98 $50.98 $50.98 $50.98 $30.36 0
2015-12-16 $57.38 $57.38 $57.38 $57.38 $30.71 0
2015-12-15 $56.88 $56.88 $56.88 $56.88 $30.44 0
2015-12-14 $56.40 $56.40 $56.40 $56.40 $30.18 0
2015-12-11 $56.60 $56.60 $56.60 $56.60 $30.29 0
2015-12-10 $57.70 $57.70 $57.70 $57.70 $30.88 0
2015-12-09 $57.54 $57.54 $57.54 $57.54 $30.79 0
2015-12-08 $58.33 $58.33 $58.33 $58.33 $31.21 0
2015-12-07 $58.69 $58.69 $58.69 $58.69 $31.41 0
2015-12-04 $59.37 $59.37 $59.37 $59.37 $31.77 0
2015-12-03 $58.61 $58.61 $58.61 $58.61 $31.36 0
2015-12-02 $59.41 $59.41 $59.41 $59.41 $31.79 0
2015-12-01 $59.92 $59.92 $59.92 $59.92 $32.07 0
2015-11-30 $59.71 $59.71 $59.71 $59.71 $31.95 0
2015-11-27 $59.93 $59.93 $59.93 $59.93 $32.07 0
2015-11-25 $59.70 $59.70 $59.70 $59.70 $31.95 0
2015-11-24 $59.37 $59.37 $59.37 $59.37 $31.77 0
2015-11-23 $59.20 $59.20 $59.20 $59.20 $31.68 0
2015-11-20 $59.01 $59.01 $59.01 $59.01 $31.58 0
2015-11-19 $58.59 $58.59 $58.59 $58.59 $31.35 0
2015-11-18 $58.70 $58.70 $58.70 $58.70 $31.41 0
2015-11-17 $57.92 $57.92 $57.92 $57.92 $31.00 0
2015-11-16 $57.92 $57.92 $57.92 $57.92 $31.00 0
2015-11-13 $57.28 $57.28 $57.28 $57.28 $30.65 0
2015-11-12 $57.79 $57.79 $57.79 $57.79 $30.93 0
2015-11-11 $58.90 $58.90 $58.90 $58.90 $31.52 0
2015-11-10 $59.16 $59.16 $59.16 $59.16 $31.66 0
2015-11-09 $58.95 $58.95 $58.95 $58.95 $31.55 0
2015-11-06 $59.45 $59.45 $59.45 $59.45 $31.81 0
2015-11-05 $59.15 $59.15 $59.15 $59.15 $31.65 0
2015-11-04 $59.09 $59.09 $59.09 $59.09 $31.62 0
2015-11-03 $59.23 $59.23 $59.23 $59.23 $31.70 0
2015-11-02 $59.10 $59.10 $59.10 $59.10 $31.63 0
2015-10-30 $58.38 $58.38 $58.38 $58.38 $31.24 0
2015-10-29 $58.62 $58.62 $58.62 $58.62 $31.37 0
2015-10-28 $58.82 $58.82 $58.82 $58.82 $31.48 0
2015-10-27 $57.57 $57.57 $57.57 $57.57 $30.81 0
2015-10-26 $58.33 $58.33 $58.33 $58.33 $31.21 0
2015-10-23 $58.47 $58.47 $58.47 $58.47 $31.29 0
2015-10-22 $57.75 $57.75 $57.75 $57.75 $30.90 0
2015-10-21 $56.99 $56.99 $56.99 $56.99 $30.50 0
2015-10-20 $57.72 $57.72 $57.72 $57.72 $30.89 0
2015-10-19 $57.80 $57.80 $57.80 $57.80 $30.93 0
2015-10-16 $57.76 $57.76 $57.76 $57.76 $30.91 0
2015-10-15 $57.65 $57.65 $57.65 $57.65 $30.85 0
2015-10-14 $56.97 $56.97 $56.97 $56.97 $30.49 0
2015-10-13 $57.58 $57.58 $57.58 $57.58 $30.81 0
2015-10-12 $58.19 $58.19 $58.19 $58.19 $31.14 0
2015-10-09 $58.04 $58.04 $58.04 $58.04 $31.06 0
2015-10-08 $57.85 $57.85 $57.85 $57.85 $30.96 0
2015-10-07 $57.38 $57.38 $57.38 $57.38 $30.71 0
2015-10-06 $56.52 $56.52 $56.52 $56.52 $30.25 0
2015-10-05 $56.91 $56.91 $56.91 $56.91 $30.45 0
2015-10-02 $55.85 $55.85 $55.85 $55.85 $29.89 0
2015-10-01 $55.22 $55.22 $55.22 $55.22 $29.55 0
2015-09-30 $55.23 $55.23 $55.23 $55.23 $29.56 0
2015-09-29 $54.55 $54.55 $54.55 $54.55 $29.19 0
2015-09-28 $54.66 $54.66 $54.66 $54.66 $29.25 0
2015-09-25 $55.89 $55.89 $55.89 $55.89 $29.91 0
2015-09-24 $56.01 $56.01 $56.01 $56.01 $29.97 0
2015-09-23 $56.29 $56.29 $56.29 $56.29 $30.12 0
2015-09-22 $56.46 $56.46 $56.46 $56.46 $30.21 0
2015-09-21 $57.06 $57.06 $57.06 $57.06 $30.53 0
2015-09-18 $56.87 $56.87 $56.87 $56.87 $30.43 0
2015-09-17 $57.69 $57.69 $57.69 $57.69 $30.87 0
2015-09-16 $57.79 $57.79 $57.79 $57.79 $30.93 0
2015-09-15 $57.30 $57.30 $57.30 $57.30 $30.66 0
2015-09-14 $56.55 $56.55 $56.55 $56.55 $30.26 0
2015-09-11 $56.80 $56.80 $56.80 $56.80 $30.40 0
2015-09-10 $56.51 $56.51 $56.51 $56.51 $30.24 0
2015-09-09 $56.40 $56.40 $56.40 $56.40 $30.18 0
2015-09-08 $56.85 $56.85 $56.85 $56.85 $30.42 0
2015-09-04 $55.61 $55.61 $55.61 $55.61 $29.76 0
2015-09-03 $56.04 $56.04 $56.04 $56.04 $29.99 0
2015-09-02 $55.78 $55.78 $55.78 $55.78 $29.85 0
2015-09-01 $54.98 $54.98 $54.98 $54.98 $29.42 0
2015-08-31 $56.48 $56.48 $56.48 $56.48 $30.22 0
2015-08-28 $56.66 $56.66 $56.66 $56.66 $30.32 0
2015-08-27 $56.52 $56.52 $56.52 $56.52 $30.25 0
2015-08-26 $55.61 $55.61 $55.61 $55.61 $29.76 0
2015-08-25 $54.31 $54.31 $54.31 $54.31 $29.06 0
2015-08-24 $54.56 $54.56 $54.56 $54.56 $29.20 0
2015-08-21 $56.63 $56.63 $56.63 $56.63 $30.30 0
2015-08-20 $57.76 $57.76 $57.76 $57.76 $30.91 0
2015-08-19 $59.02 $59.02 $59.02 $59.02 $31.58 0
2015-08-18 $59.58 $59.58 $59.58 $59.58 $31.88 0
2015-08-17 $59.89 $59.89 $59.89 $59.89 $32.05 0
2015-08-14 $59.56 $59.56 $59.56 $59.56 $31.87 0
2015-08-13 $59.19 $59.19 $59.19 $59.19 $31.67 0
2015-08-12 $59.17 $59.17 $59.17 $59.17 $31.66 0
2015-08-11 $59.39 $59.39 $59.39 $59.39 $31.78 0
2015-08-10 $60.10 $60.10 $60.10 $60.10 $32.16 0
2015-08-07 $59.37 $59.37 $59.37 $59.37 $31.77 0
2015-08-06 $59.45 $59.45 $59.45 $59.45 $31.81 0
2015-08-05 $60.04 $60.04 $60.04 $60.04 $32.13 0
2015-08-04 $59.54 $59.54 $59.54 $59.54 $31.86 0
2015-08-03 $59.64 $59.64 $59.64 $59.64 $31.92 0
2015-07-31 $59.77 $59.77 $59.77 $59.77 $31.99 0
2015-07-30 $59.52 $59.52 $59.52 $59.52 $31.85 0
2015-07-29 $59.28 $59.28 $59.28 $59.28 $31.72 0
2015-07-28 $58.72 $58.72 $58.72 $58.72 $31.42 0
2015-07-27 $58.06 $58.06 $58.06 $58.06 $31.07 0
2015-07-24 $58.40 $58.40 $58.40 $58.40 $31.25 0
2015-07-23 $59.06 $59.06 $59.06 $59.06 $31.61 0
2015-07-22 $59.58 $59.58 $59.58 $59.58 $31.88 0
2015-07-21 $59.25 $59.25 $59.25 $59.25 $31.71 0
2015-07-20 $59.46 $59.46 $59.46 $59.46 $31.82 0
2015-07-17 $59.45 $59.45 $59.45 $59.45 $31.81 0
2015-07-16 $59.82 $59.82 $59.82 $59.82 $32.01 0
2015-07-15 $59.48 $59.48 $59.48 $59.48 $31.83 0
2015-07-14 $59.88 $59.88 $59.88 $59.88 $32.04 0
2015-07-13 $59.71 $59.71 $59.71 $59.71 $31.95 0
2015-07-10 $59.15 $59.15 $59.15 $59.15 $31.65 0
2015-07-09 $58.42 $58.42 $58.42 $58.42 $31.26 0
2015-07-08 $58.28 $58.28 $58.28 $58.28 $31.19 0
2015-07-07 $59.07 $59.07 $59.07 $59.07 $31.61 0
2015-07-06 $59.06 $59.06 $59.06 $59.06 $31.61 0
2015-07-02 $59.16 $59.16 $59.16 $59.16 $31.66 0
2015-07-01 $59.43 $59.43 $59.43 $59.43 $31.80 0
2015-06-30 $59.27 $59.27 $59.27 $59.27 $31.72 0
2015-06-29 $59.04 $59.04 $59.04 $59.04 $31.59 0
2015-06-26 $60.27 $60.27 $60.27 $60.27 $32.25 0
2015-06-25 $60.31 $60.31 $60.31 $60.31 $32.27 0
2015-06-24 $60.25 $60.25 $60.25 $60.25 $32.24 0
2015-06-23 $60.83 $60.83 $60.83 $60.83 $32.55 0
2015-06-22 $60.73 $60.73 $60.73 $60.73 $32.50 0
2015-06-19 $60.36 $60.36 $60.36 $60.36 $32.30 0
2015-06-18 $60.43 $60.43 $60.43 $60.43 $32.34 0
2015-06-17 $59.87 $59.87 $59.87 $59.87 $32.04 0
2015-06-16 $59.87 $59.87 $59.87 $59.87 $32.04 0
2015-06-15 $59.48 $59.48 $59.48 $59.48 $31.83 0
2015-06-12 $59.81 $59.81 $59.81 $59.81 $32.01 0
2015-06-11 $59.99 $59.99 $59.99 $59.99 $32.10 0
2015-06-10 $59.86 $59.86 $59.86 $59.86 $32.03 0
2015-06-09 $59.16 $59.16 $59.16 $59.16 $31.66 0
2015-06-08 $59.24 $59.24 $59.24 $59.24 $31.70 0
2015-06-05 $59.54 $59.54 $59.54 $59.54 $31.86 0
2015-06-04 $59.09 $59.09 $59.09 $59.09 $31.62 0
2015-06-03 $59.72 $59.72 $59.72 $59.72 $31.96 0
2015-06-02 $59.21 $59.21 $59.21 $59.21 $31.69 0
2015-06-01 $59.02 $59.02 $59.02 $59.02 $31.58 0
2015-05-29 $58.87 $58.87 $58.87 $58.87 $31.50 0
2015-05-28 $59.38 $59.38 $59.38 $59.38 $31.78 0
2015-05-27 $59.42 $59.42 $59.42 $59.42 $31.80 0
2015-05-26 $58.85 $58.85 $58.85 $58.85 $31.49 0
2015-05-22 $59.37 $59.37 $59.37 $59.37 $31.77 0
2015-05-21 $59.55 $59.55 $59.55 $59.55 $31.87 0
2015-05-20 $59.53 $59.53 $59.53 $59.53 $31.86 0
2015-05-19 $59.48 $59.48 $59.48 $59.48 $31.83 0
2015-05-18 $59.50 $59.50 $59.50 $59.50 $31.84 0
2015-05-15 $58.94 $58.94 $58.94 $58.94 $31.54 0
2015-05-14 $59.06 $59.06 $59.06 $59.06 $31.61 0
2015-05-13 $58.30 $58.30 $58.30 $58.30 $31.20 0
2015-05-12 $58.14 $58.14 $58.14 $58.14 $31.11 0
2015-05-11 $58.16 $58.16 $58.16 $58.16 $31.12 0
2015-05-08 $58.13 $58.13 $58.13 $58.13 $31.11 0
2015-05-07 $57.88 $57.88 $57.88 $57.88 $30.97 0
2015-05-06 $57.76 $57.76 $57.76 $57.76 $30.91 0
2015-05-05 $57.72 $57.72 $57.72 $57.72 $30.89 0
2015-05-04 $58.39 $58.39 $58.39 $58.39 $31.25 0
2015-05-01 $58.19 $58.19 $58.19 $58.19 $31.14 0
2015-04-30 $57.83 $57.83 $57.83 $57.83 $30.95 0

Neuberger Berman Genesis Institutional (NBGIX) News Headlines

Recent Neuberger Berman Genesis Institutional (NBGIX) News
Similar Companies to Neuberger Berman Genesis Institutional (NBGIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.