Neuberger Berman Genesis Institutional (NBGIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$62.63 ($-0.11) -0.18%
Neuberger Berman Genesis Institutional - Daily Information
Click for more stock information on Neuberger Berman Genesis Institutional.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $62.63 |
Previous Close | $62.63 |
High | $62.63 |
Low | $62.63 |
Adjusted Open | $62.63 |
Previous Adjusted Close | $62.63 |
Adjusted High | $62.63 |
Adjusted Low | $62.63 |
About Neuberger Berman Genesis Institutional (NBGIX)
To pursue its goal, the Fund invests mainly in common stocks of small-capitalization companies, which it defines as those with a total market capitalization within the market capitalization range of companies in the Russell 2000® Index at the time of initial purchase. The market capitalization of the companies in the Fund’s portfolio and the Russell 2000® Index changes over time and the Fund may continue to hold or add to a position in a company after its market capitalization has moved outside the range of the Russell 2000® Index. The Fund seeks to reduce risk by diversifying among many companies and industries. At times, the Portfolio Managers may emphasize certain sectors that they believe will benefit from market or economic trends. Although the Fund invests primarily in domestic stocks, it may also invest in stocks of foreign companies. The Portfolio Managers generally look for what they believe to be undervalued companies whose current market shares and balance sheets are strong. In addition, the Portfolio Managers tend to focus on companies whose financial strength is largely based on existing business lines rather than on projected growth. Factors in identifying these firms may include: a history of above-average returns; an established market niche; circumstances that would make it difficult for new competitors to enter the market; the ability to finance their own growth; and a belief that the company has sound future business prospects. This approach is designed to let the Fund benefit from potential increases in stock prices, while endeavoring to limit the risks typically associated with small-cap stocks. The Portfolio Managers follow a disciplined selling strategy and may sell a stock when it reaches a target price, if a company’s business fails to perform as expected, or when other opportunities appear more attractive.
Invest in Neuberger Berman Genesis Institutional (NBGIX)
Historical Stock Data for Neuberger Berman Genesis Institutional (NBGIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-08 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2025-08-07 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2025-08-06 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2025-08-05 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2025-08-04 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2025-08-01 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2025-07-31 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2025-07-30 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2025-07-29 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2025-07-28 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2025-07-25 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2025-07-24 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2025-07-23 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2025-07-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2025-07-21 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2025-07-18 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2025-07-17 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2025-07-16 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2025-07-15 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2025-07-14 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2025-07-11 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2025-07-10 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2025-07-09 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2025-07-08 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2025-07-07 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2025-07-03 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2025-07-02 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2025-07-01 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2025-06-30 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2025-06-27 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2025-06-26 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2025-06-25 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2025-06-24 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2025-06-23 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2025-06-20 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2025-06-18 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2025-06-17 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2025-06-16 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2025-06-13 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2025-06-12 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2025-06-11 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2025-06-10 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2025-06-09 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2025-06-06 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2025-06-05 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2025-06-04 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2025-06-03 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2025-06-02 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2025-05-30 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2025-05-29 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2025-05-28 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2025-05-27 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2025-05-23 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2025-05-22 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2025-05-21 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2025-05-20 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2025-05-19 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2025-05-16 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2025-05-15 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2025-05-14 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2025-05-13 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2025-05-12 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2025-05-09 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2025-05-08 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2025-05-07 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2025-05-06 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2025-05-05 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2025-05-02 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2025-05-01 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2025-04-30 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2025-04-29 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2025-04-28 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2025-04-25 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2025-04-24 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2025-04-23 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
2025-04-22 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2025-04-21 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2025-04-17 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2025-04-16 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2025-04-15 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2025-04-14 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2025-04-11 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2025-04-10 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2025-04-09 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2025-04-08 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2025-04-07 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2025-04-04 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2025-04-03 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2025-04-02 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2025-04-01 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2025-03-31 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2025-03-28 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2025-03-27 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2025-03-26 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2025-03-25 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2025-03-24 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2025-03-21 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2025-03-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2025-03-19 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2025-03-18 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2025-03-17 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2025-03-14 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2025-03-13 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2025-03-12 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2025-03-11 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2025-03-10 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2025-03-07 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2025-03-06 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2025-03-05 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2025-03-04 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2025-03-03 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2025-02-28 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2025-02-27 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2025-02-26 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2025-02-25 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2025-02-24 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2025-02-21 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2025-02-20 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2025-02-19 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2025-02-18 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2025-02-14 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2025-02-13 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2025-02-12 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2025-02-11 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2025-02-10 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2025-02-07 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2025-02-06 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2025-02-05 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2025-02-04 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2025-02-03 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2025-01-31 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2025-01-30 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2025-01-29 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2025-01-28 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2025-01-27 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2025-01-24 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2025-01-23 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2025-01-22 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2025-01-21 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2025-01-17 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2025-01-16 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2025-01-15 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2025-01-14 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2025-01-13 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2025-01-10 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2025-01-08 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2025-01-07 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2025-01-06 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2025-01-03 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2025-01-02 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2024-12-31 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2024-12-30 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2024-12-27 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2024-12-26 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2024-12-24 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2024-12-23 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2024-12-20 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2024-12-19 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2024-12-18 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2024-12-17 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2024-12-16 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2024-12-13 | $70.88 | $70.88 | $70.88 | $70.88 | $69.48 | 0 |
2024-12-12 | $71.57 | $71.57 | $71.57 | $71.57 | $70.15 | 0 |
2024-12-11 | $72.01 | $72.01 | $72.01 | $72.01 | $70.59 | 0 |
2024-12-10 | $71.74 | $71.74 | $71.74 | $71.74 | $70.32 | 0 |
2024-12-09 | $72.04 | $72.04 | $72.04 | $72.04 | $70.61 | 0 |
2024-12-06 | $72.26 | $72.26 | $72.26 | $72.26 | $70.83 | 0 |
2024-12-05 | $72.44 | $72.44 | $72.44 | $72.44 | $71.01 | 0 |
2024-12-04 | $73.38 | $73.38 | $73.38 | $73.38 | $71.93 | 0 |
2024-12-03 | $73.46 | $73.46 | $73.46 | $73.46 | $72.01 | 0 |
2024-12-02 | $73.66 | $73.66 | $73.66 | $73.66 | $72.20 | 0 |
2024-11-29 | $73.74 | $73.74 | $73.74 | $73.74 | $72.28 | 0 |
2024-11-27 | $73.61 | $73.61 | $73.61 | $73.61 | $72.15 | 0 |
2024-11-26 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
2024-11-25 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2024-11-22 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2024-11-21 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-11-20 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2024-11-19 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2024-11-18 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2024-11-15 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-11-14 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2024-11-13 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2024-11-12 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2024-11-11 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2024-11-08 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2024-11-07 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2024-11-06 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2024-11-05 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2024-11-04 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2024-11-01 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2024-10-31 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2024-10-30 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2024-10-29 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2024-10-28 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2024-10-25 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2024-10-24 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2024-10-23 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2024-10-22 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2024-10-21 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2024-10-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2024-10-17 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2024-10-16 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2024-10-15 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2024-10-14 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2024-10-11 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2024-10-10 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2024-10-09 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2024-10-08 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2024-10-07 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2024-10-04 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2024-10-03 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2024-10-02 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2024-10-01 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2024-09-30 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2024-09-27 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2024-09-26 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2024-09-25 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2024-09-24 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2024-09-23 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2024-09-20 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2024-09-19 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2024-09-18 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2024-09-17 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2024-09-16 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2024-09-13 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2024-09-12 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2024-09-11 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2024-09-10 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2024-09-09 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2024-09-06 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2024-09-05 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2024-09-04 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2024-09-03 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2024-08-30 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2024-08-29 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2024-08-28 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2024-08-27 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2024-08-26 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2024-08-23 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2024-08-22 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2024-08-21 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2024-08-20 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2024-08-19 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2024-08-16 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2024-08-15 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2024-08-14 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2024-08-13 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2024-08-12 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2024-08-09 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2024-08-08 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2024-08-07 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2024-08-06 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2024-08-05 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2024-08-02 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2024-08-01 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2024-07-31 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2024-07-30 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2024-07-29 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2024-07-26 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2024-07-25 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2024-07-24 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2024-07-23 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2024-07-22 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2024-07-19 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2024-07-18 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2024-07-17 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2024-07-16 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2024-07-15 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2024-07-12 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2024-07-11 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2024-07-10 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2024-07-09 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2024-07-08 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2024-07-05 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2024-07-03 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2024-07-02 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2024-07-01 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2024-06-28 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2024-06-27 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2024-06-26 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2024-06-25 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2024-06-24 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2024-06-21 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2024-06-20 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2024-06-18 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2024-06-17 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2024-06-14 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2024-06-13 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2024-06-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2024-06-11 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2024-06-10 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2024-06-07 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2024-06-06 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2024-06-05 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2024-06-04 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2024-06-03 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2024-05-31 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2024-05-30 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2024-05-29 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2024-05-28 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2024-05-24 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2024-05-23 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2024-05-22 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2024-05-21 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2024-05-20 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2024-05-17 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2024-05-16 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2024-05-15 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2024-05-14 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-05-13 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2024-05-10 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2024-05-09 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2024-05-08 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2024-05-07 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2024-05-06 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2024-05-03 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2024-05-02 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2024-05-01 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2024-04-30 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2024-04-29 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2024-04-26 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2024-04-25 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2024-04-24 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2024-04-23 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2024-04-22 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2024-04-19 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2024-04-18 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2024-04-17 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2024-04-16 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2024-04-15 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2024-04-12 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2024-04-11 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2024-04-10 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2024-04-09 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2024-04-08 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2024-04-05 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2024-04-04 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2024-04-03 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2024-04-02 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2024-04-01 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2024-03-28 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2024-03-27 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2024-03-26 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2024-03-25 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2024-03-22 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2024-03-21 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2024-03-20 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2024-03-19 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2024-03-18 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2024-03-15 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2024-03-14 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2024-03-13 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2024-03-12 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2024-03-11 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2024-03-08 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2024-03-07 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2024-03-06 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2024-03-05 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2024-03-04 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2024-03-01 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2024-02-29 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2024-02-28 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2024-02-27 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2024-02-26 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2024-02-23 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2024-02-22 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2024-02-21 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2024-02-20 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2024-02-16 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2024-02-15 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2024-02-14 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2024-02-13 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2024-02-12 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2024-02-09 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2024-02-08 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2024-02-07 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2024-02-06 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2024-02-05 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2024-02-02 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2024-02-01 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2024-01-31 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2024-01-30 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2024-01-29 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2024-01-26 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2024-01-25 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2024-01-24 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2024-01-23 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2024-01-22 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2024-01-19 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2024-01-18 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2024-01-17 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2024-01-16 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2024-01-12 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2024-01-11 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2024-01-10 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2024-01-09 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2024-01-08 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2024-01-05 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2024-01-04 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2024-01-03 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2024-01-02 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2023-12-29 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2023-12-28 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2023-12-27 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2023-12-26 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2023-12-22 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2023-12-21 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2023-12-20 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2023-12-19 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2023-12-18 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2023-12-15 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2023-12-14 | $62.25 | $62.25 | $62.25 | $62.25 | $60.33 | 0 |
2023-12-13 | $61.02 | $61.02 | $61.02 | $61.02 | $59.14 | 0 |
2023-12-12 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2023-12-11 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-12-08 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2023-12-07 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2023-12-06 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2023-12-05 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2023-12-04 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2023-12-01 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2023-11-30 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2023-11-29 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2023-11-28 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2023-11-27 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2023-11-24 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2023-11-22 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2023-11-21 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2023-11-20 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2023-11-17 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2023-11-16 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2023-11-15 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2023-11-14 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2023-11-13 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2023-11-10 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2023-11-09 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2023-11-08 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2023-11-07 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2023-11-06 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2023-11-03 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2023-11-02 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2023-11-01 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2023-10-31 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2023-10-30 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2023-10-27 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2023-10-26 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2023-10-25 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2023-10-24 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2023-10-23 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2023-10-20 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2023-10-19 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2023-10-18 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2023-10-17 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2023-10-16 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2023-10-13 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2023-10-12 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2023-10-11 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2023-10-10 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2023-10-09 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2023-10-06 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2023-10-05 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2023-10-04 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2023-10-03 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2023-10-02 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2023-09-29 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2023-09-28 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2023-09-27 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2023-09-26 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-09-25 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2023-09-22 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2023-09-21 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
2023-09-20 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2023-09-19 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2023-09-18 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2023-09-15 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2023-09-14 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2023-09-13 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2023-09-12 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2023-09-11 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2023-09-08 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2023-09-07 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2023-09-06 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2023-09-05 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2023-09-01 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2023-08-31 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2023-08-30 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2023-08-29 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2023-08-28 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2023-08-25 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2023-08-24 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2023-08-23 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2023-08-22 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2023-08-21 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2023-08-18 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2023-08-17 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2023-08-16 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2023-08-15 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2023-08-14 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2023-08-11 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2023-08-10 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2023-08-09 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2023-08-08 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2023-08-07 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-08-04 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2023-08-03 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-08-02 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-08-01 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-07-31 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2023-07-28 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2023-07-27 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2023-07-26 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-07-25 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2023-07-24 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2023-07-21 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2023-07-20 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2023-07-19 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2023-07-18 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2023-07-17 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2023-07-14 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2023-07-13 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2023-07-12 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2023-07-11 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2023-07-10 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2023-07-07 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2023-07-06 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2023-07-05 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2023-07-03 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2023-06-30 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2023-06-29 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2023-06-28 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2023-06-27 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2023-06-26 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-06-23 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2023-06-22 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2023-06-21 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2023-06-20 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2023-06-16 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2023-06-15 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2023-06-14 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2023-06-13 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2023-06-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2023-06-09 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2023-06-08 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2023-06-07 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2023-06-06 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2023-06-05 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2023-06-02 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2023-06-01 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2023-05-31 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2023-05-30 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2023-05-26 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-05-25 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2023-05-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-05-23 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2023-05-22 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2023-05-19 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2023-05-18 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2023-05-17 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-05-16 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2023-05-15 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2023-05-12 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2023-05-11 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2023-05-10 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2023-05-09 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2023-05-08 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2023-05-05 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2023-05-04 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2023-05-03 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2023-05-02 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2023-05-01 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2023-04-28 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2023-04-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2023-04-26 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2023-04-25 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2023-04-24 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2023-04-21 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2023-04-20 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2023-04-19 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2023-04-18 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2023-04-17 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2023-04-14 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2023-04-13 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2023-04-12 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2023-04-11 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2023-04-10 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2023-04-06 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2023-04-05 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2023-04-04 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2023-04-03 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2023-03-31 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2023-03-30 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2023-03-29 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2023-03-28 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2023-03-27 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2023-03-24 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2023-03-23 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2023-03-22 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2023-03-21 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2023-03-20 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2023-03-17 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2023-03-16 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2023-03-15 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2023-03-14 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2023-03-13 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2023-03-10 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2023-03-09 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2023-03-08 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2023-03-07 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2023-03-06 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2023-03-03 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2023-03-02 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2023-03-01 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2023-02-28 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2023-02-27 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2023-02-24 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2023-02-23 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2023-02-22 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2023-02-21 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2023-02-17 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2023-02-16 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2023-02-15 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2023-02-14 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2023-02-13 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2023-02-10 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2023-02-09 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2023-02-08 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2023-02-07 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2023-02-06 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2023-02-03 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2023-02-02 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2023-02-01 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2023-01-31 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2023-01-30 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2023-01-27 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2023-01-26 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2023-01-25 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2023-01-24 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2023-01-23 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2023-01-20 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2023-01-19 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2023-01-18 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2023-01-17 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2023-01-13 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2023-01-12 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2023-01-11 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-01-10 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2023-01-09 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2023-01-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2023-01-05 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2023-01-04 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2023-01-03 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2022-12-30 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2022-12-29 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2022-12-28 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2022-12-27 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
2022-12-23 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2022-12-22 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2022-12-21 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2022-12-20 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2022-12-19 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2022-12-16 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2022-12-15 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2022-12-14 | $62.59 | $62.59 | $62.59 | $62.59 | $56.38 | 0 |
2022-12-13 | $63.12 | $63.12 | $63.12 | $63.12 | $56.85 | 0 |
2022-12-12 | $62.67 | $62.67 | $62.67 | $62.67 | $56.45 | 0 |
2022-12-09 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2022-12-08 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2022-12-07 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2022-12-06 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2022-12-05 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2022-12-02 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2022-12-01 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2022-11-30 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2022-11-29 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2022-11-28 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-11-25 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2022-11-23 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2022-11-22 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2022-11-21 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2022-11-18 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2022-11-17 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2022-11-16 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2022-11-15 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2022-11-14 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2022-11-11 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2022-11-10 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2022-11-09 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2022-11-08 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2022-11-07 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-11-04 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2022-11-03 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
2022-11-02 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2022-11-01 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2022-10-31 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2022-10-28 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2022-10-27 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2022-10-26 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2022-10-25 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2022-10-24 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2022-10-21 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2022-10-20 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2022-10-19 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2022-10-18 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2022-10-17 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2022-10-14 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2022-10-13 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2022-10-12 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2022-10-11 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2022-10-10 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2022-10-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2022-10-06 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2022-10-05 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2022-10-04 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2022-10-03 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-09-30 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2022-09-29 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2022-09-28 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2022-09-27 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2022-09-26 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-09-23 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2022-09-22 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2022-09-21 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2022-09-20 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-09-19 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2022-09-16 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2022-09-15 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2022-09-14 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2022-09-13 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2022-09-12 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2022-09-09 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2022-09-08 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2022-09-07 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2022-09-06 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
2022-09-02 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2022-09-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2022-08-31 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2022-08-30 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2022-08-29 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2022-08-26 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2022-08-25 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2022-08-24 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2022-08-23 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2022-08-22 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2022-08-19 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-08-18 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2022-08-17 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2022-08-16 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2022-08-15 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2022-08-12 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2022-08-11 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2022-08-10 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2022-08-09 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2022-08-08 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2022-08-05 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2022-08-04 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2022-08-03 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2022-08-02 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2022-08-01 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2022-07-29 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2022-07-28 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2022-07-27 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2022-07-26 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2022-07-25 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2022-07-22 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2022-07-21 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2022-07-20 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2022-07-19 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2022-07-18 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2022-07-15 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2022-07-14 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2022-07-13 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2022-07-12 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2022-07-11 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2022-07-08 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2022-07-07 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2022-07-06 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2022-07-05 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2022-07-01 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2022-06-30 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2022-06-29 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2022-06-28 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2022-06-27 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2022-06-24 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2022-06-23 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2022-06-22 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2022-06-21 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2022-06-17 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2022-06-16 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2022-06-15 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2022-06-14 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2022-06-13 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2022-06-10 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2022-06-09 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2022-06-08 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2022-06-07 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2022-06-06 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2022-06-03 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2022-06-02 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2022-06-01 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2022-05-31 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2022-05-27 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2022-05-26 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2022-05-25 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-05-24 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2022-05-23 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2022-05-20 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2022-05-19 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2022-05-18 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2022-05-17 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2022-05-16 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2022-05-13 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2022-05-12 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
2022-05-11 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2022-05-10 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2022-05-09 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2022-05-06 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-05-05 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2022-05-04 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2022-05-03 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2022-05-02 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2022-04-29 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2022-04-28 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2022-04-27 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2022-04-26 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2022-04-25 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2022-04-22 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2022-04-21 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2022-04-20 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2022-04-19 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2022-04-18 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2022-04-14 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2022-04-13 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2022-04-12 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2022-04-11 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2022-04-08 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2022-04-07 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2022-04-06 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2022-04-05 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2022-04-04 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2022-04-01 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2022-03-31 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2022-03-30 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2022-03-29 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2022-03-28 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2022-03-25 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2022-03-24 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2022-03-23 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2022-03-22 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2022-03-21 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2022-03-18 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-03-17 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2022-03-16 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2022-03-15 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2022-03-14 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2022-03-11 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2022-03-10 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2022-03-09 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2022-03-08 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-03-07 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2022-03-04 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2022-03-03 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2022-03-02 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2022-03-01 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-02-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2022-02-25 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2022-02-24 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2022-02-23 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2022-02-22 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2022-02-18 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2022-02-17 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2022-02-16 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2022-02-15 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2022-02-14 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2022-02-11 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2022-02-10 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2022-02-09 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2022-02-08 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2022-02-07 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2022-02-04 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2022-02-03 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2022-02-02 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2022-02-01 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2022-01-31 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2022-01-28 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2022-01-27 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-01-26 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2022-01-25 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2022-01-24 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-01-21 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2022-01-20 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2022-01-19 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2022-01-18 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2022-01-14 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2022-01-13 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2022-01-12 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2022-01-11 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2022-01-10 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2022-01-07 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2022-01-06 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2022-01-05 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2022-01-04 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2022-01-03 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2021-12-31 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-12-30 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2021-12-29 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2021-12-28 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2021-12-27 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2021-12-23 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2021-12-22 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2021-12-21 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2021-12-20 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2021-12-17 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2021-12-16 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2021-12-15 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
2021-12-14 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2021-12-13 | $80.72 | $80.72 | $80.72 | $80.72 | $72.50 | 0 |
2021-12-10 | $81.11 | $81.11 | $81.11 | $81.11 | $72.86 | 0 |
2021-12-09 | $80.86 | $80.86 | $80.86 | $80.86 | $72.63 | 0 |
2021-12-08 | $82.33 | $82.33 | $82.33 | $82.33 | $73.95 | 0 |
2021-12-07 | $81.95 | $81.95 | $81.95 | $81.95 | $73.61 | 0 |
2021-12-06 | $80.58 | $80.58 | $80.58 | $80.58 | $72.38 | 0 |
2021-12-03 | $79.48 | $79.48 | $79.48 | $79.48 | $71.39 | 0 |
2021-12-02 | $80.42 | $80.42 | $80.42 | $80.42 | $72.24 | 0 |
2021-12-01 | $78.45 | $78.45 | $78.45 | $78.45 | $70.47 | 0 |
2021-11-30 | $79.54 | $79.54 | $79.54 | $79.54 | $71.44 | 0 |
2021-11-29 | $81.10 | $81.10 | $81.10 | $81.10 | $72.85 | 0 |
2021-11-26 | $80.68 | $80.68 | $80.68 | $80.68 | $72.47 | 0 |
2021-11-24 | $82.94 | $82.94 | $82.94 | $82.94 | $74.50 | 0 |
2021-11-23 | $83.03 | $83.03 | $83.03 | $83.03 | $74.58 | 0 |
2021-11-22 | $83.40 | $83.40 | $83.40 | $83.40 | $74.91 | 0 |
2021-11-19 | $83.88 | $83.88 | $83.88 | $83.88 | $75.34 | 0 |
2021-11-18 | $84.25 | $84.25 | $84.25 | $84.25 | $75.68 | 0 |
2021-11-17 | $84.45 | $84.45 | $84.45 | $84.45 | $75.86 | 0 |
2021-11-16 | $85.32 | $85.32 | $85.32 | $85.32 | $76.64 | 0 |
2021-11-15 | $84.70 | $84.70 | $84.70 | $84.70 | $76.08 | 0 |
2021-11-12 | $84.74 | $84.74 | $84.74 | $84.74 | $76.12 | 0 |
2021-11-11 | $84.27 | $84.27 | $84.27 | $84.27 | $75.69 | 0 |
2021-11-10 | $83.74 | $83.74 | $83.74 | $83.74 | $75.22 | 0 |
2021-11-09 | $84.46 | $84.46 | $84.46 | $84.46 | $75.86 | 0 |
2021-11-08 | $84.60 | $84.60 | $84.60 | $84.60 | $75.99 | 0 |
2021-11-05 | $84.32 | $84.32 | $84.32 | $84.32 | $75.74 | 0 |
2021-11-04 | $84.23 | $84.23 | $84.23 | $84.23 | $75.66 | 0 |
2021-11-03 | $83.92 | $83.92 | $83.92 | $83.92 | $75.38 | 0 |
2021-11-02 | $83.38 | $83.38 | $83.38 | $83.38 | $74.89 | 0 |
2021-11-01 | $82.78 | $82.78 | $82.78 | $82.78 | $74.36 | 0 |
2021-10-29 | $81.68 | $81.68 | $81.68 | $81.68 | $73.37 | 0 |
2021-10-28 | $81.11 | $81.11 | $81.11 | $81.11 | $72.86 | 0 |
2021-10-27 | $79.54 | $79.54 | $79.54 | $79.54 | $71.44 | 0 |
2021-10-26 | $81.03 | $81.03 | $81.03 | $81.03 | $72.78 | 0 |
2021-10-25 | $81.42 | $81.42 | $81.42 | $81.42 | $73.13 | 0 |
2021-10-22 | $81.06 | $81.06 | $81.06 | $81.06 | $72.81 | 0 |
2021-10-21 | $80.75 | $80.75 | $80.75 | $80.75 | $72.53 | 0 |
2021-10-20 | $80.09 | $80.09 | $80.09 | $80.09 | $71.94 | 0 |
2021-10-19 | $79.87 | $79.87 | $79.87 | $79.87 | $71.74 | 0 |
2021-10-18 | $79.47 | $79.47 | $79.47 | $79.47 | $71.38 | 0 |
2021-10-15 | $79.05 | $79.05 | $79.05 | $79.05 | $71.00 | 0 |
2021-10-14 | $79.04 | $79.04 | $79.04 | $79.04 | $71.00 | 0 |
2021-10-13 | $77.54 | $77.54 | $77.54 | $77.54 | $69.65 | 0 |
2021-10-12 | $77.22 | $77.22 | $77.22 | $77.22 | $69.36 | 0 |
2021-10-11 | $77.20 | $77.20 | $77.20 | $77.20 | $69.34 | 0 |
2021-10-08 | $77.78 | $77.78 | $77.78 | $77.78 | $69.86 | 0 |
2021-10-07 | $78.22 | $78.22 | $78.22 | $78.22 | $70.26 | 0 |
2021-10-06 | $77.05 | $77.05 | $77.05 | $77.05 | $69.21 | 0 |
2021-10-05 | $77.39 | $77.39 | $77.39 | $77.39 | $69.51 | 0 |
2021-10-04 | $76.95 | $76.95 | $76.95 | $76.95 | $69.12 | 0 |
2021-10-01 | $77.67 | $77.67 | $77.67 | $77.67 | $69.77 | 0 |
2021-09-30 | $76.78 | $76.78 | $76.78 | $76.78 | $68.97 | 0 |
2021-09-29 | $77.78 | $77.78 | $77.78 | $77.78 | $69.86 | 0 |
2021-09-28 | $77.69 | $77.69 | $77.69 | $77.69 | $69.78 | 0 |
2021-09-27 | $79.35 | $79.35 | $79.35 | $79.35 | $71.27 | 0 |
2021-09-24 | $79.32 | $79.32 | $79.32 | $79.32 | $71.25 | 0 |
2021-09-23 | $79.27 | $79.27 | $79.27 | $79.27 | $71.20 | 0 |
2021-09-22 | $78.18 | $78.18 | $78.18 | $78.18 | $70.22 | 0 |
2021-09-21 | $77.24 | $77.24 | $77.24 | $77.24 | $69.38 | 0 |
2021-09-20 | $77.27 | $77.27 | $77.27 | $77.27 | $69.41 | 0 |
2021-09-17 | $78.43 | $78.43 | $78.43 | $78.43 | $70.45 | 0 |
2021-09-16 | $78.82 | $78.82 | $78.82 | $78.82 | $70.80 | 0 |
2021-09-15 | $78.88 | $78.88 | $78.88 | $78.88 | $70.85 | 0 |
2021-09-14 | $78.09 | $78.09 | $78.09 | $78.09 | $70.14 | 0 |
2021-09-13 | $78.64 | $78.64 | $78.64 | $78.64 | $70.64 | 0 |
2021-09-10 | $78.76 | $78.76 | $78.76 | $78.76 | $70.74 | 0 |
2021-09-09 | $79.11 | $79.11 | $79.11 | $79.11 | $71.06 | 0 |
2021-09-08 | $79.33 | $79.33 | $79.33 | $79.33 | $71.26 | 0 |
2021-09-07 | $79.50 | $79.50 | $79.50 | $79.50 | $71.41 | 0 |
2021-09-03 | $80.53 | $80.53 | $80.53 | $80.53 | $72.33 | 0 |
2021-09-02 | $80.78 | $80.78 | $80.78 | $80.78 | $72.56 | 0 |
2021-09-01 | $80.14 | $80.14 | $80.14 | $80.14 | $71.98 | 0 |
2021-08-31 | $80.18 | $80.18 | $80.18 | $80.18 | $72.02 | 0 |
2021-08-30 | $80.17 | $80.17 | $80.17 | $80.17 | $72.01 | 0 |
2021-08-27 | $80.10 | $80.10 | $80.10 | $80.10 | $71.95 | 0 |
2021-08-26 | $78.67 | $78.67 | $78.67 | $78.67 | $70.66 | 0 |
2021-08-25 | $79.31 | $79.31 | $79.31 | $79.31 | $71.24 | 0 |
2021-08-24 | $79.04 | $79.04 | $79.04 | $79.04 | $71.00 | 0 |
2021-08-23 | $78.62 | $78.62 | $78.62 | $78.62 | $70.62 | 0 |
2021-08-20 | $78.11 | $78.11 | $78.11 | $78.11 | $70.16 | 0 |
2021-08-19 | $77.21 | $77.21 | $77.21 | $77.21 | $69.35 | 0 |
2021-08-18 | $77.22 | $77.22 | $77.22 | $77.22 | $69.36 | 0 |
2021-08-17 | $77.87 | $77.87 | $77.87 | $77.87 | $69.94 | 0 |
2021-08-16 | $78.84 | $78.84 | $78.84 | $78.84 | $70.82 | 0 |
2021-08-13 | $78.74 | $78.74 | $78.74 | $78.74 | $70.73 | 0 |
2021-08-12 | $78.85 | $78.85 | $78.85 | $78.85 | $70.83 | 0 |
2021-08-11 | $79.26 | $79.26 | $79.26 | $79.26 | $71.19 | 0 |
2021-08-10 | $79.04 | $79.04 | $79.04 | $79.04 | $71.00 | 0 |
2021-08-09 | $78.77 | $78.77 | $78.77 | $78.77 | $70.75 | 0 |
2021-08-06 | $79.21 | $79.21 | $79.21 | $79.21 | $71.15 | 0 |
2021-08-05 | $79.00 | $79.00 | $79.00 | $79.00 | $70.96 | 0 |
2021-08-04 | $78.36 | $78.36 | $78.36 | $78.36 | $70.38 | 0 |
2021-08-03 | $78.74 | $78.74 | $78.74 | $78.74 | $70.73 | 0 |
2021-08-02 | $78.50 | $78.50 | $78.50 | $78.50 | $70.51 | 0 |
2021-07-30 | $78.68 | $78.68 | $78.68 | $78.68 | $70.67 | 0 |
2021-07-29 | $78.51 | $78.51 | $78.51 | $78.51 | $70.52 | 0 |
2021-07-28 | $77.45 | $77.45 | $77.45 | $77.45 | $69.57 | 0 |
2021-07-27 | $76.58 | $76.58 | $76.58 | $76.58 | $68.79 | 0 |
2021-07-26 | $77.16 | $77.16 | $77.16 | $77.16 | $69.31 | 0 |
2021-07-23 | $77.24 | $77.24 | $77.24 | $77.24 | $69.38 | 0 |
2021-07-22 | $76.12 | $76.12 | $76.12 | $76.12 | $68.37 | 0 |
2021-07-21 | $76.64 | $76.64 | $76.64 | $76.64 | $68.84 | 0 |
2021-07-20 | $76.00 | $76.00 | $76.00 | $76.00 | $68.27 | 0 |
2021-07-19 | $74.35 | $74.35 | $74.35 | $74.35 | $66.78 | 0 |
2021-07-16 | $75.09 | $75.09 | $75.09 | $75.09 | $67.45 | 0 |
2021-07-15 | $75.43 | $75.43 | $75.43 | $75.43 | $67.75 | 0 |
2021-07-14 | $75.68 | $75.68 | $75.68 | $75.68 | $67.98 | 0 |
2021-07-13 | $76.07 | $76.07 | $76.07 | $76.07 | $68.33 | 0 |
2021-07-12 | $77.03 | $77.03 | $77.03 | $77.03 | $69.19 | 0 |
2021-07-09 | $76.94 | $76.94 | $76.94 | $76.94 | $69.11 | 0 |
2021-07-08 | $75.67 | $75.67 | $75.67 | $75.67 | $67.97 | 0 |
2021-07-07 | $76.52 | $76.52 | $76.52 | $76.52 | $68.73 | 0 |
2021-07-06 | $76.37 | $76.37 | $76.37 | $76.37 | $68.60 | 0 |
2021-07-02 | $76.71 | $76.71 | $76.71 | $76.71 | $68.90 | 0 |
2021-07-01 | $76.89 | $76.89 | $76.89 | $76.89 | $69.06 | 0 |
2021-06-30 | $76.26 | $76.26 | $76.26 | $76.26 | $68.50 | 0 |
2021-06-29 | $76.36 | $76.36 | $76.36 | $76.36 | $68.59 | 0 |
2021-06-28 | $76.10 | $76.10 | $76.10 | $76.10 | $68.35 | 0 |
2021-06-25 | $76.37 | $76.37 | $76.37 | $76.37 | $68.60 | 0 |
2021-06-24 | $75.86 | $75.86 | $75.86 | $75.86 | $68.14 | 0 |
2021-06-23 | $75.12 | $75.12 | $75.12 | $75.12 | $67.47 | 0 |
2021-06-22 | $75.17 | $75.17 | $75.17 | $75.17 | $67.52 | 0 |
2021-06-21 | $75.03 | $75.03 | $75.03 | $75.03 | $67.39 | 0 |
2021-06-18 | $73.64 | $73.64 | $73.64 | $73.64 | $66.15 | 0 |
2021-06-17 | $75.13 | $75.13 | $75.13 | $75.13 | $67.48 | 0 |
2021-06-16 | $75.55 | $75.55 | $75.55 | $75.55 | $67.86 | 0 |
2021-06-15 | $75.73 | $75.73 | $75.73 | $75.73 | $68.02 | 0 |
2021-06-14 | $75.80 | $75.80 | $75.80 | $75.80 | $68.09 | 0 |
2021-06-11 | $75.77 | $75.77 | $75.77 | $75.77 | $68.06 | 0 |
2021-06-10 | $75.35 | $75.35 | $75.35 | $75.35 | $67.68 | 0 |
2021-06-09 | $75.48 | $75.48 | $75.48 | $75.48 | $67.80 | 0 |
2021-06-08 | $75.81 | $75.81 | $75.81 | $75.81 | $68.09 | 0 |
2021-06-07 | $75.32 | $75.32 | $75.32 | $75.32 | $67.65 | 0 |
2021-06-04 | $75.65 | $75.65 | $75.65 | $75.65 | $67.95 | 0 |
2021-06-03 | $75.06 | $75.06 | $75.06 | $75.06 | $67.42 | 0 |
2021-06-02 | $75.55 | $75.55 | $75.55 | $75.55 | $67.86 | 0 |
2021-06-01 | $76.12 | $76.12 | $76.12 | $76.12 | $68.37 | 0 |
2021-05-28 | $76.00 | $76.00 | $76.00 | $76.00 | $68.27 | 0 |
2021-05-27 | $75.84 | $75.84 | $75.84 | $75.84 | $68.12 | 0 |
2021-05-26 | $75.59 | $75.59 | $75.59 | $75.59 | $67.90 | 0 |
2021-05-25 | $75.14 | $75.14 | $75.14 | $75.14 | $67.49 | 0 |
2021-05-24 | $75.39 | $75.39 | $75.39 | $75.39 | $67.72 | 0 |
2021-05-21 | $75.08 | $75.08 | $75.08 | $75.08 | $67.44 | 0 |
2021-05-20 | $75.06 | $75.06 | $75.06 | $75.06 | $67.42 | 0 |
2021-05-19 | $74.39 | $74.39 | $74.39 | $74.39 | $66.82 | 0 |
2021-05-18 | $74.70 | $74.70 | $74.70 | $74.70 | $67.10 | 0 |
2021-05-17 | $75.44 | $75.44 | $75.44 | $75.44 | $67.76 | 0 |
2021-05-14 | $75.96 | $75.96 | $75.96 | $75.96 | $68.23 | 0 |
2021-05-13 | $74.50 | $74.50 | $74.50 | $74.50 | $66.92 | 0 |
2021-05-12 | $73.35 | $73.35 | $73.35 | $73.35 | $65.88 | 0 |
2021-05-11 | $75.51 | $75.51 | $75.51 | $75.51 | $67.83 | 0 |
2021-05-10 | $75.78 | $75.78 | $75.78 | $75.78 | $68.07 | 0 |
2021-05-07 | $77.12 | $77.12 | $77.12 | $77.12 | $69.27 | 0 |
2021-05-06 | $76.36 | $76.36 | $76.36 | $76.36 | $68.59 | 0 |
2021-05-05 | $76.49 | $76.49 | $76.49 | $76.49 | $68.71 | 0 |
2021-05-04 | $76.53 | $76.53 | $76.53 | $76.53 | $68.74 | 0 |
2021-05-03 | $77.20 | $77.20 | $77.20 | $77.20 | $69.34 | 0 |
2021-04-30 | $77.00 | $77.00 | $77.00 | $77.00 | $69.16 | 0 |
2021-04-29 | $78.09 | $78.09 | $78.09 | $78.09 | $70.14 | 0 |
2021-04-28 | $78.33 | $78.33 | $78.33 | $78.33 | $70.36 | 0 |
2021-04-27 | $78.46 | $78.46 | $78.46 | $78.46 | $70.47 | 0 |
2021-04-26 | $78.69 | $78.69 | $78.69 | $78.69 | $70.68 | 0 |
2021-04-23 | $78.42 | $78.42 | $78.42 | $78.42 | $70.44 | 0 |
2021-04-22 | $77.16 | $77.16 | $77.16 | $77.16 | $69.31 | 0 |
2021-04-21 | $77.30 | $77.30 | $77.30 | $77.30 | $69.43 | 0 |
2021-04-20 | $76.01 | $76.01 | $76.01 | $76.01 | $68.27 | 0 |
2021-04-19 | $77.02 | $77.02 | $77.02 | $77.02 | $69.18 | 0 |
2021-04-16 | $78.23 | $78.23 | $78.23 | $78.23 | $70.27 | 0 |
2021-04-15 | $77.44 | $77.44 | $77.44 | $77.44 | $69.56 | 0 |
2021-04-14 | $76.65 | $76.65 | $76.65 | $76.65 | $68.85 | 0 |
2021-04-13 | $76.49 | $76.49 | $76.49 | $76.49 | $68.71 | 0 |
2021-04-12 | $76.93 | $76.93 | $76.93 | $76.93 | $69.10 | 0 |
2021-04-09 | $76.86 | $76.86 | $76.86 | $76.86 | $69.04 | 0 |
2021-04-08 | $76.31 | $76.31 | $76.31 | $76.31 | $68.54 | 0 |
2021-04-07 | $75.65 | $75.65 | $75.65 | $75.65 | $67.95 | 0 |
2021-04-06 | $76.66 | $76.66 | $76.66 | $76.66 | $68.86 | 0 |
2021-04-05 | $76.68 | $76.68 | $76.68 | $76.68 | $68.88 | 0 |
2021-04-01 | $76.17 | $76.17 | $76.17 | $76.17 | $68.42 | 0 |
2021-03-31 | $74.95 | $74.95 | $74.95 | $74.95 | $67.32 | 0 |
2021-03-30 | $74.61 | $74.61 | $74.61 | $74.61 | $67.02 | 0 |
2021-03-29 | $74.11 | $74.11 | $74.11 | $74.11 | $66.57 | 0 |
2021-03-26 | $75.52 | $75.52 | $75.52 | $75.52 | $67.83 | 0 |
2021-03-25 | $73.96 | $73.96 | $73.96 | $73.96 | $66.43 | 0 |
2021-03-24 | $73.01 | $73.01 | $73.01 | $73.01 | $65.58 | 0 |
2021-03-23 | $73.77 | $73.77 | $73.77 | $73.77 | $66.26 | 0 |
2021-03-22 | $75.29 | $75.29 | $75.29 | $75.29 | $67.63 | 0 |
2021-03-19 | $75.50 | $75.50 | $75.50 | $75.50 | $67.82 | 0 |
2021-03-18 | $75.38 | $75.38 | $75.38 | $75.38 | $67.71 | 0 |
2021-03-17 | $76.93 | $76.93 | $76.93 | $76.93 | $69.10 | 0 |
2021-03-16 | $76.83 | $76.83 | $76.83 | $76.83 | $69.01 | 0 |
2021-03-15 | $77.35 | $77.35 | $77.35 | $77.35 | $69.48 | 0 |
2021-03-12 | $76.67 | $76.67 | $76.67 | $76.67 | $68.87 | 0 |
2021-03-11 | $76.40 | $76.40 | $76.40 | $76.40 | $68.62 | 0 |
2021-03-10 | $75.16 | $75.16 | $75.16 | $75.16 | $67.51 | 0 |
2021-03-09 | $74.45 | $74.45 | $74.45 | $74.45 | $66.87 | 0 |
2021-03-08 | $73.55 | $73.55 | $73.55 | $73.55 | $66.06 | 0 |
2021-03-05 | $73.79 | $73.79 | $73.79 | $73.79 | $66.28 | 0 |
2021-03-04 | $72.21 | $72.21 | $72.21 | $72.21 | $64.86 | 0 |
2021-03-03 | $74.34 | $74.34 | $74.34 | $74.34 | $66.77 | 0 |
2021-03-02 | $75.29 | $75.29 | $75.29 | $75.29 | $67.63 | 0 |
2021-03-01 | $76.74 | $76.74 | $76.74 | $76.74 | $68.93 | 0 |
2021-02-26 | $74.83 | $74.83 | $74.83 | $74.83 | $67.21 | 0 |
2021-02-25 | $74.92 | $74.92 | $74.92 | $74.92 | $67.30 | 0 |
2021-02-24 | $77.05 | $77.05 | $77.05 | $77.05 | $69.21 | 0 |
2021-02-23 | $76.01 | $76.01 | $76.01 | $76.01 | $68.27 | 0 |
2021-02-22 | $76.12 | $76.12 | $76.12 | $76.12 | $68.37 | 0 |
2021-02-19 | $76.75 | $76.75 | $76.75 | $76.75 | $68.94 | 0 |
2021-02-18 | $76.02 | $76.02 | $76.02 | $76.02 | $68.28 | 0 |
2021-02-17 | $76.57 | $76.57 | $76.57 | $76.57 | $68.78 | 0 |
2021-02-16 | $77.09 | $77.09 | $77.09 | $77.09 | $69.24 | 0 |
2021-02-12 | $77.58 | $77.58 | $77.58 | $77.58 | $69.68 | 0 |
2021-02-11 | $77.09 | $77.09 | $77.09 | $77.09 | $69.24 | 0 |
2021-02-10 | $76.83 | $76.83 | $76.83 | $76.83 | $69.01 | 0 |
2021-02-09 | $77.22 | $77.22 | $77.22 | $77.22 | $69.36 | 0 |
2021-02-08 | $76.79 | $76.79 | $76.79 | $76.79 | $68.97 | 0 |
2021-02-05 | $75.44 | $75.44 | $75.44 | $75.44 | $67.76 | 0 |
2021-02-04 | $74.54 | $74.54 | $74.54 | $74.54 | $66.95 | 0 |
2021-02-03 | $73.29 | $73.29 | $73.29 | $73.29 | $65.83 | 0 |
2021-02-02 | $73.69 | $73.69 | $73.69 | $73.69 | $66.19 | 0 |
2021-02-01 | $72.42 | $72.42 | $72.42 | $72.42 | $65.05 | 0 |
2021-01-29 | $70.68 | $70.68 | $70.68 | $70.68 | $63.49 | 0 |
2021-01-28 | $72.11 | $72.11 | $72.11 | $72.11 | $64.77 | 0 |
2021-01-27 | $71.75 | $71.75 | $71.75 | $71.75 | $64.45 | 0 |
2021-01-26 | $73.46 | $73.46 | $73.46 | $73.46 | $65.98 | 0 |
2021-01-25 | $74.21 | $74.21 | $74.21 | $74.21 | $66.66 | 0 |
2021-01-22 | $74.45 | $74.45 | $74.45 | $74.45 | $66.87 | 0 |
2021-01-21 | $74.10 | $74.10 | $74.10 | $74.10 | $66.56 | 0 |
2021-01-20 | $74.69 | $74.69 | $74.69 | $74.69 | $67.09 | 0 |
2021-01-19 | $73.99 | $73.99 | $73.99 | $73.99 | $66.46 | 0 |
2021-01-15 | $73.55 | $73.55 | $73.55 | $73.55 | $66.06 | 0 |
2021-01-14 | $74.10 | $74.10 | $74.10 | $74.10 | $66.56 | 0 |
2021-01-13 | $73.61 | $73.61 | $73.61 | $73.61 | $66.12 | 0 |
2021-01-12 | $74.44 | $74.44 | $74.44 | $74.44 | $66.86 | 0 |
2021-01-11 | $74.02 | $74.02 | $74.02 | $74.02 | $66.49 | 0 |
2021-01-08 | $73.95 | $73.95 | $73.95 | $73.95 | $66.42 | 0 |
2021-01-07 | $73.76 | $73.76 | $73.76 | $73.76 | $66.25 | 0 |
2021-01-06 | $72.40 | $72.40 | $72.40 | $72.40 | $65.03 | 0 |
2021-01-05 | $70.13 | $70.13 | $70.13 | $70.13 | $62.99 | 0 |
2021-01-04 | $69.37 | $69.37 | $69.37 | $69.37 | $62.31 | 0 |
2020-12-31 | $70.32 | $70.32 | $70.32 | $70.32 | $63.16 | 0 |
2020-12-30 | $70.13 | $70.13 | $70.13 | $70.13 | $62.99 | 0 |
2020-12-29 | $69.57 | $69.57 | $69.57 | $69.57 | $62.49 | 0 |
2020-12-28 | $70.25 | $70.25 | $70.25 | $70.25 | $63.10 | 0 |
2020-12-24 | $70.16 | $70.16 | $70.16 | $70.16 | $63.02 | 0 |
2020-12-23 | $70.10 | $70.10 | $70.10 | $70.10 | $62.97 | 0 |
2020-12-22 | $69.94 | $69.94 | $69.94 | $69.94 | $62.82 | 0 |
2020-12-21 | $69.55 | $69.55 | $69.55 | $69.55 | $62.47 | 0 |
2020-12-18 | $70.02 | $70.02 | $70.02 | $70.02 | $62.89 | 0 |
2020-12-17 | $69.76 | $69.76 | $69.76 | $69.76 | $62.66 | 0 |
2020-12-16 | $68.93 | $68.93 | $68.93 | $68.93 | $61.91 | 0 |
2020-12-15 | $68.80 | $68.80 | $68.80 | $68.80 | $61.80 | 0 |
2020-12-14 | $67.73 | $67.73 | $67.73 | $67.73 | $60.84 | 0 |
2020-12-11 | $70.26 | $70.26 | $70.26 | $70.26 | $60.67 | 0 |
2020-12-10 | $70.12 | $70.12 | $70.12 | $70.12 | $60.55 | 0 |
2020-12-09 | $69.95 | $69.95 | $69.95 | $69.95 | $60.40 | 0 |
2020-12-08 | $70.74 | $70.74 | $70.74 | $70.74 | $61.08 | 0 |
2020-12-07 | $70.19 | $70.19 | $70.19 | $70.19 | $60.61 | 0 |
2020-12-04 | $69.82 | $69.82 | $69.82 | $69.82 | $60.29 | 0 |
2020-12-03 | $68.85 | $68.85 | $68.85 | $68.85 | $59.45 | 0 |
2020-12-02 | $68.88 | $68.88 | $68.88 | $68.88 | $59.48 | 0 |
2020-12-01 | $69.39 | $69.39 | $69.39 | $69.39 | $59.92 | 0 |
2020-11-30 | $68.84 | $68.84 | $68.84 | $68.84 | $59.44 | 0 |
2020-11-27 | $69.24 | $69.24 | $69.24 | $69.24 | $59.79 | 0 |
2020-11-25 | $68.81 | $68.81 | $68.81 | $68.81 | $59.42 | 0 |
2020-11-24 | $69.15 | $69.15 | $69.15 | $69.15 | $59.71 | 0 |
2020-11-23 | $68.63 | $68.63 | $68.63 | $68.63 | $59.26 | 0 |
2020-11-20 | $68.34 | $68.34 | $68.34 | $68.34 | $59.01 | 0 |
2020-11-19 | $68.16 | $68.16 | $68.16 | $68.16 | $58.86 | 0 |
2020-11-18 | $67.63 | $67.63 | $67.63 | $67.63 | $58.40 | 0 |
2020-11-17 | $68.44 | $68.44 | $68.44 | $68.44 | $59.10 | 0 |
2020-11-16 | $68.54 | $68.54 | $68.54 | $68.54 | $59.18 | 0 |
2020-11-13 | $67.51 | $67.51 | $67.51 | $67.51 | $58.30 | 0 |
2020-11-12 | $66.77 | $66.77 | $66.77 | $66.77 | $57.66 | 0 |
2020-11-11 | $68.04 | $68.04 | $68.04 | $68.04 | $58.75 | 0 |
2020-11-10 | $67.39 | $67.39 | $67.39 | $67.39 | $58.19 | 0 |
2020-11-09 | $66.79 | $66.79 | $66.79 | $66.79 | $57.67 | 0 |
2020-11-06 | $66.79 | $66.79 | $66.79 | $66.79 | $57.67 | 0 |
2020-11-05 | $66.80 | $66.80 | $66.80 | $66.80 | $57.68 | 0 |
2020-11-04 | $65.27 | $65.27 | $65.27 | $65.27 | $56.36 | 0 |
2020-11-03 | $64.64 | $64.64 | $64.64 | $64.64 | $55.82 | 0 |
2020-11-02 | $63.06 | $63.06 | $63.06 | $63.06 | $54.45 | 0 |
2020-10-30 | $62.08 | $62.08 | $62.08 | $62.08 | $53.61 | 0 |
2020-10-29 | $62.68 | $62.68 | $62.68 | $62.68 | $54.12 | 0 |
2020-10-28 | $62.05 | $62.05 | $62.05 | $62.05 | $53.58 | 0 |
2020-10-27 | $63.61 | $63.61 | $63.61 | $63.61 | $54.93 | 0 |
2020-10-26 | $64.04 | $64.04 | $64.04 | $64.04 | $55.30 | 0 |
2020-10-23 | $65.24 | $65.24 | $65.24 | $65.24 | $56.34 | 0 |
2020-10-22 | $65.09 | $65.09 | $65.09 | $65.09 | $56.21 | 0 |
2020-10-21 | $64.44 | $64.44 | $64.44 | $64.44 | $55.64 | 0 |
2020-10-20 | $64.21 | $64.21 | $64.21 | $64.21 | $55.45 | 0 |
2020-10-19 | $63.88 | $63.88 | $63.88 | $63.88 | $55.16 | 0 |
2020-10-16 | $64.76 | $64.76 | $64.76 | $64.76 | $55.92 | 0 |
2020-10-15 | $64.79 | $64.79 | $64.79 | $64.79 | $55.95 | 0 |
2020-10-14 | $64.24 | $64.24 | $64.24 | $64.24 | $55.47 | 0 |
2020-10-13 | $64.65 | $64.65 | $64.65 | $64.65 | $55.83 | 0 |
2020-10-12 | $65.19 | $65.19 | $65.19 | $65.19 | $56.29 | 0 |
2020-10-09 | $64.48 | $64.48 | $64.48 | $64.48 | $55.68 | 0 |
2020-10-08 | $63.81 | $63.81 | $63.81 | $63.81 | $55.10 | 0 |
2020-10-07 | $63.25 | $63.25 | $63.25 | $63.25 | $54.62 | 0 |
2020-10-06 | $62.24 | $62.24 | $62.24 | $62.24 | $53.74 | 0 |
2020-10-05 | $62.20 | $62.20 | $62.20 | $62.20 | $53.71 | 0 |
2020-10-02 | $60.84 | $60.84 | $60.84 | $60.84 | $52.54 | 0 |
2020-10-01 | $61.11 | $61.11 | $61.11 | $61.11 | $52.77 | 0 |
2020-09-30 | $60.60 | $60.60 | $60.60 | $60.60 | $52.33 | 0 |
2020-09-29 | $60.39 | $60.39 | $60.39 | $60.39 | $52.15 | 0 |
2020-09-28 | $60.48 | $60.48 | $60.48 | $60.48 | $52.22 | 0 |
2020-09-25 | $59.33 | $59.33 | $59.33 | $59.33 | $51.23 | 0 |
2020-09-24 | $58.60 | $58.60 | $58.60 | $58.60 | $50.60 | 0 |
2020-09-23 | $58.48 | $58.48 | $58.48 | $58.48 | $50.50 | 0 |
2020-09-22 | $59.60 | $59.60 | $59.60 | $59.60 | $51.47 | 0 |
2020-09-21 | $58.82 | $58.82 | $58.82 | $58.82 | $50.79 | 0 |
2020-09-18 | $59.96 | $59.96 | $59.96 | $59.96 | $51.78 | 0 |
2020-09-17 | $60.50 | $60.50 | $60.50 | $60.50 | $52.24 | 0 |
2020-09-16 | $60.81 | $60.81 | $60.81 | $60.81 | $52.51 | 0 |
2020-09-15 | $61.01 | $61.01 | $61.01 | $61.01 | $52.68 | 0 |
2020-09-14 | $60.73 | $60.73 | $60.73 | $60.73 | $52.44 | 0 |
2020-09-11 | $59.82 | $59.82 | $59.82 | $59.82 | $51.66 | 0 |
2020-09-10 | $60.15 | $60.15 | $60.15 | $60.15 | $51.94 | 0 |
2020-09-09 | $60.90 | $60.90 | $60.90 | $60.90 | $52.59 | 0 |
2020-09-08 | $59.86 | $59.86 | $59.86 | $59.86 | $51.69 | 0 |
2020-09-04 | $61.14 | $61.14 | $61.14 | $61.14 | $52.79 | 0 |
2020-09-03 | $61.86 | $61.86 | $61.86 | $61.86 | $53.42 | 0 |
2020-09-02 | $64.15 | $64.15 | $64.15 | $64.15 | $55.39 | 0 |
2020-09-01 | $63.34 | $63.34 | $63.34 | $63.34 | $54.69 | 0 |
2020-08-31 | $62.66 | $62.66 | $62.66 | $62.66 | $54.11 | 0 |
2020-08-28 | $63.07 | $63.07 | $63.07 | $63.07 | $54.46 | 0 |
2020-08-27 | $63.03 | $63.03 | $63.03 | $63.03 | $54.43 | 0 |
2020-08-26 | $63.07 | $63.07 | $63.07 | $63.07 | $54.46 | 0 |
2020-08-25 | $63.13 | $63.13 | $63.13 | $63.13 | $54.51 | 0 |
2020-08-24 | $63.06 | $63.06 | $63.06 | $63.06 | $54.45 | 0 |
2020-08-21 | $62.60 | $62.60 | $62.60 | $62.60 | $54.06 | 0 |
2020-08-20 | $62.83 | $62.83 | $62.83 | $62.83 | $54.25 | 0 |
2020-08-19 | $63.17 | $63.17 | $63.17 | $63.17 | $54.55 | 0 |
2020-08-18 | $63.48 | $63.48 | $63.48 | $63.48 | $54.82 | 0 |
2020-08-17 | $63.80 | $63.80 | $63.80 | $63.80 | $55.09 | 0 |
2020-08-14 | $63.38 | $63.38 | $63.38 | $63.38 | $54.73 | 0 |
2020-08-13 | $63.75 | $63.75 | $63.75 | $63.75 | $55.05 | 0 |
2020-08-12 | $63.29 | $63.29 | $63.29 | $63.29 | $54.65 | 0 |
2020-08-11 | $62.71 | $62.71 | $62.71 | $62.71 | $54.15 | 0 |
2020-08-10 | $62.86 | $62.86 | $62.86 | $62.86 | $54.28 | 0 |
2020-08-07 | $63.23 | $63.23 | $63.23 | $63.23 | $54.60 | 0 |
2020-08-06 | $62.80 | $62.80 | $62.80 | $62.80 | $54.23 | 0 |
2020-08-05 | $62.90 | $62.90 | $62.90 | $62.90 | $54.31 | 0 |
2020-08-04 | $62.26 | $62.26 | $62.26 | $62.26 | $53.76 | 0 |
2020-08-03 | $62.36 | $62.36 | $62.36 | $62.36 | $53.85 | 0 |
2020-07-31 | $61.62 | $61.62 | $61.62 | $61.62 | $53.21 | 0 |
2020-07-30 | $61.57 | $61.57 | $61.57 | $61.57 | $53.17 | 0 |
2020-07-29 | $61.76 | $61.76 | $61.76 | $61.76 | $53.33 | 0 |
2020-07-28 | $60.37 | $60.37 | $60.37 | $60.37 | $52.13 | 0 |
2020-07-27 | $61.33 | $61.33 | $61.33 | $61.33 | $52.96 | 0 |
2020-07-24 | $60.48 | $60.48 | $60.48 | $60.48 | $52.22 | 0 |
2020-07-23 | $60.84 | $60.84 | $60.84 | $60.84 | $52.54 | 0 |
2020-07-22 | $60.54 | $60.54 | $60.54 | $60.54 | $52.28 | 0 |
2020-07-21 | $60.23 | $60.23 | $60.23 | $60.23 | $52.01 | 0 |
2020-07-20 | $59.91 | $59.91 | $59.91 | $59.91 | $51.73 | 0 |
2020-07-17 | $59.75 | $59.75 | $59.75 | $59.75 | $51.59 | 0 |
2020-07-16 | $59.24 | $59.24 | $59.24 | $59.24 | $51.15 | 0 |
2020-07-15 | $59.48 | $59.48 | $59.48 | $59.48 | $51.36 | 0 |
2020-07-14 | $58.03 | $58.03 | $58.03 | $58.03 | $50.11 | 0 |
2020-07-13 | $57.25 | $57.25 | $57.25 | $57.25 | $49.44 | 0 |
2020-07-10 | $57.94 | $57.94 | $57.94 | $57.94 | $50.03 | 0 |
2020-07-09 | $57.66 | $57.66 | $57.66 | $57.66 | $49.79 | 0 |
2020-07-08 | $57.96 | $57.96 | $57.96 | $57.96 | $50.05 | 0 |
2020-07-07 | $57.74 | $57.74 | $57.74 | $57.74 | $49.86 | 0 |
2020-07-06 | $58.36 | $58.36 | $58.36 | $58.36 | $50.39 | 0 |
2020-07-02 | $57.75 | $57.75 | $57.75 | $57.75 | $49.87 | 0 |
2020-07-01 | $57.29 | $57.29 | $57.29 | $57.29 | $49.47 | 0 |
2020-06-30 | $57.73 | $57.73 | $57.73 | $57.73 | $49.85 | 0 |
2020-06-29 | $56.73 | $56.73 | $56.73 | $56.73 | $48.99 | 0 |
2020-06-26 | $55.52 | $55.52 | $55.52 | $55.52 | $47.94 | 0 |
2020-06-25 | $56.81 | $56.81 | $56.81 | $56.81 | $49.06 | 0 |
2020-06-24 | $55.84 | $55.84 | $55.84 | $55.84 | $48.22 | 0 |
2020-06-23 | $57.29 | $57.29 | $57.29 | $57.29 | $49.47 | 0 |
2020-06-22 | $57.23 | $57.23 | $57.23 | $57.23 | $49.42 | 0 |
2020-06-19 | $56.69 | $56.69 | $56.69 | $56.69 | $48.95 | 0 |
2020-06-18 | $56.89 | $56.89 | $56.89 | $56.89 | $49.12 | 0 |
2020-06-17 | $57.05 | $57.05 | $57.05 | $57.05 | $49.26 | 0 |
2020-06-16 | $57.43 | $57.43 | $57.43 | $57.43 | $49.59 | 0 |
2020-06-15 | $56.39 | $56.39 | $56.39 | $56.39 | $48.69 | 0 |
2020-06-12 | $55.36 | $55.36 | $55.36 | $55.36 | $47.80 | 0 |
2020-06-11 | $54.87 | $54.87 | $54.87 | $54.87 | $47.38 | 0 |
2020-06-10 | $58.46 | $58.46 | $58.46 | $58.46 | $50.48 | 0 |
2020-06-09 | $59.02 | $59.02 | $59.02 | $59.02 | $50.96 | 0 |
2020-06-08 | $59.70 | $59.70 | $59.70 | $59.70 | $51.55 | 0 |
2020-06-05 | $59.70 | $59.70 | $59.70 | $59.70 | $51.55 | 0 |
2020-06-04 | $58.20 | $58.20 | $58.20 | $58.20 | $50.26 | 0 |
2020-06-03 | $58.62 | $58.62 | $58.62 | $58.62 | $50.62 | 0 |
2020-06-02 | $57.57 | $57.57 | $57.57 | $57.57 | $49.71 | 0 |
2020-06-01 | $57.38 | $57.38 | $57.38 | $57.38 | $49.55 | 0 |
2020-05-29 | $57.07 | $57.07 | $57.07 | $57.07 | $49.28 | 0 |
2020-05-28 | $56.60 | $56.60 | $56.60 | $56.60 | $48.87 | 0 |
2020-05-27 | $57.21 | $57.21 | $57.21 | $57.21 | $49.40 | 0 |
2020-05-26 | $55.75 | $55.75 | $55.75 | $55.75 | $48.14 | 0 |
2020-05-22 | $54.44 | $54.44 | $54.44 | $54.44 | $47.01 | 0 |
2020-05-21 | $54.15 | $54.15 | $54.15 | $54.15 | $46.76 | 0 |
2020-05-20 | $54.06 | $54.06 | $54.06 | $54.06 | $46.68 | 0 |
2020-05-19 | $53.00 | $53.00 | $53.00 | $53.00 | $45.77 | 0 |
2020-05-18 | $53.79 | $53.79 | $53.79 | $53.79 | $46.45 | 0 |
2020-05-15 | $51.39 | $51.39 | $51.39 | $51.39 | $44.38 | 0 |
2020-05-14 | $50.90 | $50.90 | $50.90 | $50.90 | $43.95 | 0 |
2020-05-13 | $50.53 | $50.53 | $50.53 | $50.53 | $43.63 | 0 |
2020-05-12 | $51.73 | $51.73 | $51.73 | $51.73 | $44.67 | 0 |
2020-05-11 | $53.23 | $53.23 | $53.23 | $53.23 | $45.96 | 0 |
2020-05-08 | $53.13 | $53.13 | $53.13 | $53.13 | $45.88 | 0 |
2020-05-07 | $51.94 | $51.94 | $51.94 | $51.94 | $44.85 | 0 |
2020-05-06 | $51.43 | $51.43 | $51.43 | $51.43 | $44.41 | 0 |
2020-05-05 | $51.40 | $51.40 | $51.40 | $51.40 | $44.38 | 0 |
2020-05-04 | $50.65 | $50.65 | $50.65 | $50.65 | $43.74 | 0 |
2020-05-01 | $50.63 | $50.63 | $50.63 | $50.63 | $43.72 | 0 |
2020-04-30 | $51.92 | $51.92 | $51.92 | $51.92 | $44.83 | 0 |
2020-04-29 | $53.30 | $53.30 | $53.30 | $53.30 | $46.02 | 0 |
2020-04-28 | $51.19 | $51.19 | $51.19 | $51.19 | $44.20 | 0 |
2020-04-27 | $50.94 | $50.94 | $50.94 | $50.94 | $43.99 | 0 |
2020-04-24 | $49.12 | $49.12 | $49.12 | $49.12 | $42.42 | 0 |
2020-04-23 | $48.39 | $48.39 | $48.39 | $48.39 | $41.79 | 0 |
2020-04-22 | $47.86 | $47.86 | $47.86 | $47.86 | $41.33 | 0 |
2020-04-21 | $46.92 | $46.92 | $46.92 | $46.92 | $40.52 | 0 |
2020-04-20 | $48.51 | $48.51 | $48.51 | $48.51 | $41.89 | 0 |
2020-04-17 | $49.30 | $49.30 | $49.30 | $49.30 | $42.57 | 0 |
2020-04-16 | $47.77 | $47.77 | $47.77 | $47.77 | $41.25 | 0 |
2020-04-15 | $47.47 | $47.47 | $47.47 | $47.47 | $40.99 | 0 |
2020-04-14 | $49.20 | $49.20 | $49.20 | $49.20 | $42.48 | 0 |
2020-04-13 | $47.78 | $47.78 | $47.78 | $47.78 | $41.26 | 0 |
2020-04-09 | $49.33 | $49.33 | $49.33 | $49.33 | $42.60 | 0 |
2020-04-08 | $48.09 | $48.09 | $48.09 | $48.09 | $41.53 | 0 |
2020-04-07 | $46.50 | $46.50 | $46.50 | $46.50 | $40.15 | 0 |
2020-04-06 | $46.65 | $46.65 | $46.65 | $46.65 | $40.28 | 0 |
2020-04-03 | $43.72 | $43.72 | $43.72 | $43.72 | $37.75 | 0 |
2020-04-02 | $44.69 | $44.69 | $44.69 | $44.69 | $38.59 | 0 |
2020-04-01 | $43.84 | $43.84 | $43.84 | $43.84 | $37.86 | 0 |
2020-03-31 | $46.22 | $46.22 | $46.22 | $46.22 | $39.91 | 0 |
2020-03-30 | $46.53 | $46.53 | $46.53 | $46.53 | $40.18 | 0 |
2020-03-27 | $44.78 | $44.78 | $44.78 | $44.78 | $38.67 | 0 |
2020-03-26 | $46.45 | $46.45 | $46.45 | $46.45 | $40.11 | 0 |
2020-03-25 | $43.44 | $43.44 | $43.44 | $43.44 | $37.51 | 0 |
2020-03-24 | $43.35 | $43.35 | $43.35 | $43.35 | $37.43 | 0 |
2020-03-23 | $39.89 | $39.89 | $39.89 | $39.89 | $34.45 | 0 |
2020-03-20 | $40.93 | $40.93 | $40.93 | $40.93 | $35.34 | 0 |
2020-03-19 | $43.29 | $43.29 | $43.29 | $43.29 | $37.38 | 0 |
2020-03-18 | $42.11 | $42.11 | $42.11 | $42.11 | $36.36 | 0 |
2020-03-17 | $45.20 | $45.20 | $45.20 | $45.20 | $39.03 | 0 |
2020-03-16 | $42.06 | $42.06 | $42.06 | $42.06 | $36.32 | 0 |
2020-03-13 | $47.70 | $47.70 | $47.70 | $47.70 | $41.19 | 0 |
2020-03-12 | $43.99 | $43.99 | $43.99 | $43.99 | $37.99 | 0 |
2020-03-11 | $48.22 | $48.22 | $48.22 | $48.22 | $41.64 | 0 |
2020-03-10 | $50.70 | $50.70 | $50.70 | $50.70 | $43.78 | 0 |
2020-03-09 | $48.90 | $48.90 | $48.90 | $48.90 | $42.23 | 0 |
2020-03-06 | $53.43 | $53.43 | $53.43 | $53.43 | $46.14 | 0 |
2020-03-05 | $54.26 | $54.26 | $54.26 | $54.26 | $46.85 | 0 |
2020-03-04 | $56.06 | $56.06 | $56.06 | $56.06 | $48.41 | 0 |
2020-03-03 | $54.26 | $54.26 | $54.26 | $54.26 | $46.85 | 0 |
2020-03-02 | $55.45 | $55.45 | $55.45 | $55.45 | $47.88 | 0 |
2020-02-28 | $53.70 | $53.70 | $53.70 | $53.70 | $46.37 | 0 |
2020-02-27 | $54.60 | $54.60 | $54.60 | $54.60 | $47.15 | 0 |
2020-02-26 | $56.38 | $56.38 | $56.38 | $56.38 | $48.68 | 0 |
2020-02-25 | $56.79 | $56.79 | $56.79 | $56.79 | $49.04 | 0 |
2020-02-24 | $58.37 | $58.37 | $58.37 | $58.37 | $50.40 | 0 |
2020-02-21 | $59.93 | $59.93 | $59.93 | $59.93 | $51.75 | 0 |
2020-02-20 | $60.62 | $60.62 | $60.62 | $60.62 | $52.35 | 0 |
2020-02-19 | $60.93 | $60.93 | $60.93 | $60.93 | $52.61 | 0 |
2020-02-18 | $60.61 | $60.61 | $60.61 | $60.61 | $52.34 | 0 |
2020-02-14 | $60.93 | $60.93 | $60.93 | $60.93 | $52.61 | 0 |
2020-02-13 | $60.79 | $60.79 | $60.79 | $60.79 | $52.49 | 0 |
2020-02-12 | $60.47 | $60.47 | $60.47 | $60.47 | $52.22 | 0 |
2020-02-11 | $60.19 | $60.19 | $60.19 | $60.19 | $51.97 | 0 |
2020-02-10 | $59.90 | $59.90 | $59.90 | $59.90 | $51.72 | 0 |
2020-02-07 | $59.53 | $59.53 | $59.53 | $59.53 | $51.40 | 0 |
2020-02-06 | $60.03 | $60.03 | $60.03 | $60.03 | $51.84 | 0 |
2020-02-05 | $60.06 | $60.06 | $60.06 | $60.06 | $51.86 | 0 |
2020-02-04 | $59.63 | $59.63 | $59.63 | $59.63 | $51.49 | 0 |
2020-02-03 | $58.81 | $58.81 | $58.81 | $58.81 | $50.78 | 0 |
2020-01-31 | $58.06 | $58.06 | $58.06 | $58.06 | $50.14 | 0 |
2020-01-30 | $59.23 | $59.23 | $59.23 | $59.23 | $51.15 | 0 |
2020-01-29 | $59.35 | $59.35 | $59.35 | $59.35 | $51.25 | 0 |
2020-01-28 | $59.59 | $59.59 | $59.59 | $59.59 | $51.46 | 0 |
2020-01-27 | $59.11 | $59.11 | $59.11 | $59.11 | $51.04 | 0 |
2020-01-24 | $59.69 | $59.69 | $59.69 | $59.69 | $51.54 | 0 |
2020-01-23 | $60.28 | $60.28 | $60.28 | $60.28 | $52.05 | 0 |
2020-01-22 | $60.20 | $60.20 | $60.20 | $60.20 | $51.98 | 0 |
2020-01-21 | $60.06 | $60.06 | $60.06 | $60.06 | $51.86 | 0 |
2020-01-17 | $60.29 | $60.29 | $60.29 | $60.29 | $52.06 | 0 |
2020-01-16 | $60.27 | $60.27 | $60.27 | $60.27 | $52.04 | 0 |
2020-01-15 | $59.62 | $59.62 | $59.62 | $59.62 | $51.48 | 0 |
2020-01-14 | $59.58 | $59.58 | $59.58 | $59.58 | $51.45 | 0 |
2020-01-13 | $59.55 | $59.55 | $59.55 | $59.55 | $51.42 | 0 |
2020-01-10 | $58.99 | $58.99 | $58.99 | $58.99 | $50.94 | 0 |
2020-01-09 | $59.09 | $59.09 | $59.09 | $59.09 | $51.02 | 0 |
2020-01-08 | $58.72 | $58.72 | $58.72 | $58.72 | $50.71 | 0 |
2020-01-07 | $58.57 | $58.57 | $58.57 | $58.57 | $50.58 | 0 |
2020-01-06 | $58.66 | $58.66 | $58.66 | $58.66 | $50.65 | 0 |
2020-01-03 | $58.71 | $58.71 | $58.71 | $58.71 | $50.70 | 0 |
2020-01-02 | $58.83 | $58.83 | $58.83 | $58.83 | $50.80 | 0 |
2019-12-31 | $58.49 | $58.49 | $58.49 | $58.49 | $50.51 | 0 |
2019-12-30 | $58.51 | $58.51 | $58.51 | $58.51 | $50.52 | 0 |
2019-12-27 | $58.67 | $58.67 | $58.67 | $58.67 | $50.66 | 0 |
2019-12-26 | $58.80 | $58.80 | $58.80 | $58.80 | $50.77 | 0 |
2019-12-24 | $58.78 | $58.78 | $58.78 | $58.78 | $50.76 | 0 |
2019-12-23 | $58.78 | $58.78 | $58.78 | $58.78 | $50.76 | 0 |
2019-12-20 | $58.80 | $58.80 | $58.80 | $58.80 | $50.77 | 0 |
2019-12-19 | $58.40 | $58.40 | $58.40 | $58.40 | $50.43 | 0 |
2019-12-18 | $58.15 | $58.15 | $58.15 | $58.15 | $50.21 | 0 |
2019-12-17 | $58.16 | $58.16 | $58.16 | $58.16 | $50.22 | 0 |
2019-12-16 | $57.89 | $57.89 | $57.89 | $57.89 | $49.99 | 0 |
2019-12-13 | $61.15 | $61.15 | $61.15 | $61.15 | $49.78 | 0 |
2019-12-12 | $61.53 | $61.53 | $61.53 | $61.53 | $50.09 | 0 |
2019-12-11 | $60.91 | $60.91 | $60.91 | $60.91 | $49.59 | 0 |
2019-12-10 | $60.55 | $60.55 | $60.55 | $60.55 | $49.30 | 0 |
2019-12-09 | $60.61 | $60.61 | $60.61 | $60.61 | $49.34 | 0 |
2019-12-06 | $61.14 | $61.14 | $61.14 | $61.14 | $49.78 | 0 |
2019-12-05 | $60.60 | $60.60 | $60.60 | $60.60 | $49.34 | 0 |
2019-12-04 | $60.55 | $60.55 | $60.55 | $60.55 | $49.30 | 0 |
2019-12-03 | $60.06 | $60.06 | $60.06 | $60.06 | $48.90 | 0 |
2019-12-02 | $60.55 | $60.55 | $60.55 | $60.55 | $49.30 | 0 |
2019-11-29 | $61.07 | $61.07 | $61.07 | $61.07 | $49.72 | 0 |
2019-11-27 | $61.69 | $61.69 | $61.69 | $61.69 | $50.22 | 0 |
2019-11-26 | $61.34 | $61.34 | $61.34 | $61.34 | $49.94 | 0 |
2019-11-25 | $61.02 | $61.02 | $61.02 | $61.02 | $49.68 | 0 |
2019-11-22 | $60.10 | $60.10 | $60.10 | $60.10 | $48.93 | 0 |
2019-11-21 | $60.01 | $60.01 | $60.01 | $60.01 | $48.86 | 0 |
2019-11-20 | $60.43 | $60.43 | $60.43 | $60.43 | $49.20 | 0 |
2019-11-19 | $60.52 | $60.52 | $60.52 | $60.52 | $49.27 | 0 |
2019-11-18 | $60.17 | $60.17 | $60.17 | $60.17 | $48.99 | 0 |
2019-11-15 | $60.30 | $60.30 | $60.30 | $60.30 | $49.09 | 0 |
2019-11-14 | $60.10 | $60.10 | $60.10 | $60.10 | $48.93 | 0 |
2019-11-13 | $60.13 | $60.13 | $60.13 | $60.13 | $48.95 | 0 |
2019-11-12 | $60.32 | $60.32 | $60.32 | $60.32 | $49.11 | 0 |
2019-11-11 | $60.20 | $60.20 | $60.20 | $60.20 | $49.01 | 0 |
2019-11-08 | $60.18 | $60.18 | $60.18 | $60.18 | $48.99 | 0 |
2019-11-07 | $60.22 | $60.22 | $60.22 | $60.22 | $49.03 | 0 |
2019-11-06 | $60.28 | $60.28 | $60.28 | $60.28 | $49.08 | 0 |
2019-11-05 | $60.45 | $60.45 | $60.45 | $60.45 | $49.21 | 0 |
2019-11-04 | $60.31 | $60.31 | $60.31 | $60.31 | $49.10 | 0 |
2019-11-01 | $59.34 | $59.34 | $59.34 | $59.34 | $48.31 | 0 |
2019-10-31 | $59.34 | $59.34 | $59.34 | $59.34 | $48.31 | 0 |
2019-10-30 | $59.90 | $59.90 | $59.90 | $59.90 | $48.77 | 0 |
2019-10-29 | $60.08 | $60.08 | $60.08 | $60.08 | $48.91 | 0 |
2019-10-28 | $59.65 | $59.65 | $59.65 | $59.65 | $48.56 | 0 |
2019-10-25 | $59.08 | $59.08 | $59.08 | $59.08 | $48.10 | 0 |
2019-10-24 | $58.83 | $58.83 | $58.83 | $58.83 | $47.89 | 0 |
2019-10-23 | $58.72 | $58.72 | $58.72 | $58.72 | $47.81 | 0 |
2019-10-22 | $58.75 | $58.75 | $58.75 | $58.75 | $47.83 | 0 |
2019-10-21 | $59.00 | $59.00 | $59.00 | $59.00 | $48.03 | 0 |
2019-10-18 | $58.88 | $58.88 | $58.88 | $58.88 | $47.94 | 0 |
2019-10-17 | $59.06 | $59.06 | $59.06 | $59.06 | $48.08 | 0 |
2019-10-16 | $58.35 | $58.35 | $58.35 | $58.35 | $47.50 | 0 |
2019-10-15 | $58.51 | $58.51 | $58.51 | $58.51 | $47.63 | 0 |
2019-10-14 | $58.03 | $58.03 | $58.03 | $58.03 | $47.24 | 0 |
2019-10-11 | $58.35 | $58.35 | $58.35 | $58.35 | $47.50 | 0 |
2019-10-10 | $57.49 | $57.49 | $57.49 | $57.49 | $46.80 | 0 |
2019-10-09 | $57.32 | $57.32 | $57.32 | $57.32 | $46.67 | 0 |
2019-10-08 | $56.76 | $56.76 | $56.76 | $56.76 | $46.21 | 0 |
2019-10-07 | $57.82 | $57.82 | $57.82 | $57.82 | $47.07 | 0 |
2019-10-04 | $57.97 | $57.97 | $57.97 | $57.97 | $47.19 | 0 |
2019-10-03 | $57.34 | $57.34 | $57.34 | $57.34 | $46.68 | 0 |
2019-10-02 | $56.93 | $56.93 | $56.93 | $56.93 | $46.35 | 0 |
2019-10-01 | $57.54 | $57.54 | $57.54 | $57.54 | $46.84 | 0 |
2019-09-30 | $58.53 | $58.53 | $58.53 | $58.53 | $47.65 | 0 |
2019-09-27 | $58.10 | $58.10 | $58.10 | $58.10 | $47.30 | 0 |
2019-09-26 | $58.62 | $58.62 | $58.62 | $58.62 | $47.72 | 0 |
2019-09-25 | $59.16 | $59.16 | $59.16 | $59.16 | $48.16 | 0 |
2019-09-24 | $58.58 | $58.58 | $58.58 | $58.58 | $47.69 | 0 |
2019-09-23 | $59.37 | $59.37 | $59.37 | $59.37 | $48.33 | 0 |
2019-09-20 | $59.30 | $59.30 | $59.30 | $59.30 | $48.28 | 0 |
2019-09-19 | $59.48 | $59.48 | $59.48 | $59.48 | $48.42 | 0 |
2019-09-18 | $59.56 | $59.56 | $59.56 | $59.56 | $48.49 | 0 |
2019-09-17 | $59.69 | $59.69 | $59.69 | $59.69 | $48.60 | 0 |
2019-09-16 | $59.65 | $59.65 | $59.65 | $59.65 | $48.56 | 0 |
2019-09-13 | $59.42 | $59.42 | $59.42 | $59.42 | $48.38 | 0 |
2019-09-12 | $59.55 | $59.55 | $59.55 | $59.55 | $48.48 | 0 |
2019-09-11 | $59.33 | $59.33 | $59.33 | $59.33 | $48.30 | 0 |
2019-09-10 | $58.67 | $58.67 | $58.67 | $58.67 | $47.76 | 0 |
2019-09-09 | $58.77 | $58.77 | $58.77 | $58.77 | $47.85 | 0 |
2019-09-06 | $59.14 | $59.14 | $59.14 | $59.14 | $48.15 | 0 |
2019-09-05 | $59.30 | $59.30 | $59.30 | $59.30 | $48.28 | 0 |
2019-09-04 | $58.33 | $58.33 | $58.33 | $58.33 | $47.49 | 0 |
2019-09-03 | $57.77 | $57.77 | $57.77 | $57.77 | $47.03 | 0 |
2019-08-30 | $58.48 | $58.48 | $58.48 | $58.48 | $47.61 | 0 |
2019-08-29 | $58.39 | $58.39 | $58.39 | $58.39 | $47.54 | 0 |
2019-08-28 | $57.72 | $57.72 | $57.72 | $57.72 | $46.99 | 0 |
2019-08-27 | $57.34 | $57.34 | $57.34 | $57.34 | $46.68 | 0 |
2019-08-26 | $57.63 | $57.63 | $57.63 | $57.63 | $46.92 | 0 |
2019-08-23 | $57.08 | $57.08 | $57.08 | $57.08 | $46.47 | 0 |
2019-08-22 | $58.70 | $58.70 | $58.70 | $58.70 | $47.79 | 0 |
2019-08-21 | $58.74 | $58.74 | $58.74 | $58.74 | $47.82 | 0 |
2019-08-20 | $58.28 | $58.28 | $58.28 | $58.28 | $47.45 | 0 |
2019-08-19 | $58.70 | $58.70 | $58.70 | $58.70 | $47.79 | 0 |
2019-08-16 | $58.35 | $58.35 | $58.35 | $58.35 | $47.50 | 0 |
2019-08-15 | $57.28 | $57.28 | $57.28 | $57.28 | $46.63 | 0 |
2019-08-14 | $57.15 | $57.15 | $57.15 | $57.15 | $46.53 | 0 |
2019-08-13 | $58.59 | $58.59 | $58.59 | $58.59 | $47.70 | 0 |
2019-08-12 | $57.96 | $57.96 | $57.96 | $57.96 | $47.19 | 0 |
2019-08-09 | $58.54 | $58.54 | $58.54 | $58.54 | $47.66 | 0 |
2019-08-08 | $59.06 | $59.06 | $59.06 | $59.06 | $48.08 | 0 |
2019-08-07 | $57.78 | $57.78 | $57.78 | $57.78 | $47.04 | 0 |
2019-08-06 | $57.75 | $57.75 | $57.75 | $57.75 | $47.02 | 0 |
2019-08-05 | $56.92 | $56.92 | $56.92 | $56.92 | $46.34 | 0 |
2019-08-02 | $58.43 | $58.43 | $58.43 | $58.43 | $47.57 | 0 |
2019-08-01 | $59.08 | $59.08 | $59.08 | $59.08 | $48.10 | 0 |
2019-07-31 | $59.88 | $59.88 | $59.88 | $59.88 | $48.75 | 0 |
2019-07-30 | $60.57 | $60.57 | $60.57 | $60.57 | $49.31 | 0 |
2019-07-29 | $60.07 | $60.07 | $60.07 | $60.07 | $48.90 | 0 |
2019-07-26 | $60.45 | $60.45 | $60.45 | $60.45 | $49.21 | 0 |
2019-07-25 | $59.79 | $59.79 | $59.79 | $59.79 | $48.68 | 0 |
2019-07-24 | $59.98 | $59.98 | $59.98 | $59.98 | $48.83 | 0 |
2019-07-23 | $59.04 | $59.04 | $59.04 | $59.04 | $48.07 | 0 |
2019-07-22 | $58.60 | $58.60 | $58.60 | $58.60 | $47.71 | 0 |
2019-07-19 | $58.56 | $58.56 | $58.56 | $58.56 | $47.68 | 0 |
2019-07-18 | $58.69 | $58.69 | $58.69 | $58.69 | $47.78 | 0 |
2019-07-17 | $58.42 | $58.42 | $58.42 | $58.42 | $47.56 | 0 |
2019-07-16 | $58.72 | $58.72 | $58.72 | $58.72 | $47.81 | 0 |
2019-07-15 | $58.75 | $58.75 | $58.75 | $58.75 | $47.83 | 0 |
2019-07-12 | $59.09 | $59.09 | $59.09 | $59.09 | $48.11 | 0 |
2019-07-11 | $58.55 | $58.55 | $58.55 | $58.55 | $47.67 | 0 |
2019-07-10 | $58.58 | $58.58 | $58.58 | $58.58 | $47.69 | 0 |
2019-07-09 | $58.48 | $58.48 | $58.48 | $58.48 | $47.61 | 0 |
2019-07-08 | $58.51 | $58.51 | $58.51 | $58.51 | $47.63 | 0 |
2019-07-05 | $59.17 | $59.17 | $59.17 | $59.17 | $48.17 | 0 |
2019-07-03 | $59.11 | $59.11 | $59.11 | $59.11 | $48.12 | 0 |
2019-07-02 | $58.56 | $58.56 | $58.56 | $58.56 | $47.68 | 0 |
2019-07-01 | $58.88 | $58.88 | $58.88 | $58.88 | $47.94 | 0 |
2019-06-28 | $58.63 | $58.63 | $58.63 | $58.63 | $47.73 | 0 |
2019-06-27 | $57.84 | $57.84 | $57.84 | $57.84 | $47.09 | 0 |
2019-06-26 | $56.99 | $56.99 | $56.99 | $56.99 | $46.40 | 0 |
2019-06-25 | $56.85 | $56.85 | $56.85 | $56.85 | $46.28 | 0 |
2019-06-24 | $57.39 | $57.39 | $57.39 | $57.39 | $46.72 | 0 |
2019-06-21 | $57.85 | $57.85 | $57.85 | $57.85 | $47.10 | 0 |
2019-06-20 | $58.18 | $58.18 | $58.18 | $58.18 | $47.37 | 0 |
2019-06-19 | $57.64 | $57.64 | $57.64 | $57.64 | $46.93 | 0 |
2019-06-18 | $57.35 | $57.35 | $57.35 | $57.35 | $46.69 | 0 |
2019-06-17 | $56.69 | $56.69 | $56.69 | $56.69 | $46.15 | 0 |
2019-06-14 | $56.73 | $56.73 | $56.73 | $56.73 | $46.19 | 0 |
2019-06-13 | $57.25 | $57.25 | $57.25 | $57.25 | $46.61 | 0 |
2019-06-12 | $57.02 | $57.02 | $57.02 | $57.02 | $46.42 | 0 |
2019-06-11 | $56.96 | $56.96 | $56.96 | $56.96 | $46.37 | 0 |
2019-06-10 | $57.26 | $57.26 | $57.26 | $57.26 | $46.62 | 0 |
2019-06-07 | $56.79 | $56.79 | $56.79 | $56.79 | $46.23 | 0 |
2019-06-06 | $56.45 | $56.45 | $56.45 | $56.45 | $45.96 | 0 |
2019-06-05 | $56.24 | $56.24 | $56.24 | $56.24 | $45.79 | 0 |
2019-06-04 | $55.96 | $55.96 | $55.96 | $55.96 | $45.56 | 0 |
2019-06-03 | $54.48 | $54.48 | $54.48 | $54.48 | $44.35 | 0 |
2019-05-31 | $54.39 | $54.39 | $54.39 | $54.39 | $44.28 | 0 |
2019-05-30 | $54.95 | $54.95 | $54.95 | $54.95 | $44.74 | 0 |
2019-05-29 | $54.87 | $54.87 | $54.87 | $54.87 | $44.67 | 0 |
2019-05-28 | $55.27 | $55.27 | $55.27 | $55.27 | $45.00 | 0 |
2019-05-24 | $55.61 | $55.61 | $55.61 | $55.61 | $45.27 | 0 |
2019-05-23 | $55.24 | $55.24 | $55.24 | $55.24 | $44.97 | 0 |
2019-05-22 | $56.24 | $56.24 | $56.24 | $56.24 | $45.79 | 0 |
2019-05-21 | $56.63 | $56.63 | $56.63 | $56.63 | $46.10 | 0 |
2019-05-20 | $55.93 | $55.93 | $55.93 | $55.93 | $45.53 | 0 |
2019-05-17 | $56.15 | $56.15 | $56.15 | $56.15 | $45.71 | 0 |
2019-05-16 | $57.05 | $57.05 | $57.05 | $57.05 | $46.45 | 0 |
2019-05-15 | $56.63 | $56.63 | $56.63 | $56.63 | $46.10 | 0 |
2019-05-14 | $56.43 | $56.43 | $56.43 | $56.43 | $45.94 | 0 |
2019-05-13 | $55.81 | $55.81 | $55.81 | $55.81 | $45.44 | 0 |
2019-05-10 | $57.60 | $57.60 | $57.60 | $57.60 | $46.89 | 0 |
2019-05-09 | $57.41 | $57.41 | $57.41 | $57.41 | $46.74 | 0 |
2019-05-08 | $57.46 | $57.46 | $57.46 | $57.46 | $46.78 | 0 |
2019-05-07 | $57.72 | $57.72 | $57.72 | $57.72 | $46.99 | 0 |
2019-05-06 | $58.72 | $58.72 | $58.72 | $58.72 | $47.81 | 0 |
2019-05-03 | $58.78 | $58.78 | $58.78 | $58.78 | $47.85 | 0 |
2019-05-02 | $58.06 | $58.06 | $58.06 | $58.06 | $47.27 | 0 |
2019-05-01 | $57.78 | $57.78 | $57.78 | $57.78 | $47.04 | 0 |
2019-04-30 | $58.49 | $58.49 | $58.49 | $58.49 | $47.62 | 0 |
2019-04-29 | $58.52 | $58.52 | $58.52 | $58.52 | $47.64 | 0 |
2019-04-26 | $58.39 | $58.39 | $58.39 | $58.39 | $47.54 | 0 |
2019-04-25 | $57.88 | $57.88 | $57.88 | $57.88 | $47.12 | 0 |
2019-04-24 | $58.21 | $58.21 | $58.21 | $58.21 | $47.39 | 0 |
2019-04-23 | $58.05 | $58.05 | $58.05 | $58.05 | $47.26 | 0 |
2019-04-22 | $57.28 | $57.28 | $57.28 | $57.28 | $46.63 | 0 |
2019-04-18 | $57.30 | $57.30 | $57.30 | $57.30 | $46.65 | 0 |
2019-04-17 | $57.12 | $57.12 | $57.12 | $57.12 | $46.50 | 0 |
2019-04-16 | $57.58 | $57.58 | $57.58 | $57.58 | $46.88 | 0 |
2019-04-15 | $57.28 | $57.28 | $57.28 | $57.28 | $46.63 | 0 |
2019-04-12 | $57.31 | $57.31 | $57.31 | $57.31 | $46.66 | 0 |
2019-04-11 | $56.69 | $56.69 | $56.69 | $56.69 | $46.15 | 0 |
2019-04-10 | $56.66 | $56.66 | $56.66 | $56.66 | $46.13 | 0 |
2019-04-09 | $56.05 | $56.05 | $56.05 | $56.05 | $45.63 | 0 |
2019-04-08 | $56.65 | $56.65 | $56.65 | $56.65 | $46.12 | 0 |
2019-04-05 | $56.55 | $56.55 | $56.55 | $56.55 | $46.04 | 0 |
2019-04-04 | $56.15 | $56.15 | $56.15 | $56.15 | $45.71 | 0 |
2019-04-03 | $56.00 | $56.00 | $56.00 | $56.00 | $45.59 | 0 |
2019-04-02 | $55.61 | $55.61 | $55.61 | $55.61 | $45.27 | 0 |
2019-04-01 | $55.80 | $55.80 | $55.80 | $55.80 | $45.43 | 0 |
2019-03-29 | $55.07 | $55.07 | $55.07 | $55.07 | $44.83 | 0 |
2019-03-28 | $54.71 | $54.71 | $54.71 | $54.71 | $44.54 | 0 |
2019-03-27 | $54.17 | $54.17 | $54.17 | $54.17 | $44.10 | 0 |
2019-03-26 | $54.18 | $54.18 | $54.18 | $54.18 | $44.11 | 0 |
2019-03-25 | $53.60 | $53.60 | $53.60 | $53.60 | $43.64 | 0 |
2019-03-22 | $53.26 | $53.26 | $53.26 | $53.26 | $43.36 | 0 |
2019-03-21 | $54.95 | $54.95 | $54.95 | $54.95 | $44.74 | 0 |
2019-03-20 | $54.17 | $54.17 | $54.17 | $54.17 | $44.10 | 0 |
2019-03-19 | $54.58 | $54.58 | $54.58 | $54.58 | $44.43 | 0 |
2019-03-18 | $54.89 | $54.89 | $54.89 | $54.89 | $44.69 | 0 |
2019-03-15 | $54.51 | $54.51 | $54.51 | $54.51 | $44.38 | 0 |
2019-03-14 | $54.30 | $54.30 | $54.30 | $54.30 | $44.21 | 0 |
2019-03-13 | $54.44 | $54.44 | $54.44 | $54.44 | $44.32 | 0 |
2019-03-12 | $54.33 | $54.33 | $54.33 | $54.33 | $44.23 | 0 |
2019-03-11 | $54.28 | $54.28 | $54.28 | $54.28 | $44.19 | 0 |
2019-03-08 | $53.50 | $53.50 | $53.50 | $53.50 | $43.56 | 0 |
2019-03-07 | $53.59 | $53.59 | $53.59 | $53.59 | $43.63 | 0 |
2019-03-06 | $54.02 | $54.02 | $54.02 | $54.02 | $43.98 | 0 |
2019-03-05 | $54.77 | $54.77 | $54.77 | $54.77 | $44.59 | 0 |
2019-03-04 | $54.89 | $54.89 | $54.89 | $54.89 | $44.69 | 0 |
2019-03-01 | $55.33 | $55.33 | $55.33 | $55.33 | $45.05 | 0 |
2019-02-28 | $54.93 | $54.93 | $54.93 | $54.93 | $44.72 | 0 |
2019-02-27 | $55.12 | $55.12 | $55.12 | $55.12 | $44.87 | 0 |
2019-02-26 | $54.90 | $54.90 | $54.90 | $54.90 | $44.70 | 0 |
2019-02-25 | $55.38 | $55.38 | $55.38 | $55.38 | $45.09 | 0 |
2019-02-22 | $55.36 | $55.36 | $55.36 | $55.36 | $45.07 | 0 |
2019-02-21 | $55.03 | $55.03 | $55.03 | $55.03 | $44.80 | 0 |
2019-02-20 | $54.98 | $54.98 | $54.98 | $54.98 | $44.76 | 0 |
2019-02-19 | $54.64 | $54.64 | $54.64 | $54.64 | $44.48 | 0 |
2019-02-15 | $54.44 | $54.44 | $54.44 | $54.44 | $44.32 | 0 |
2019-02-14 | $53.65 | $53.65 | $53.65 | $53.65 | $43.68 | 0 |
2019-02-13 | $53.78 | $53.78 | $53.78 | $53.78 | $43.78 | 0 |
2019-02-12 | $53.70 | $53.70 | $53.70 | $53.70 | $43.72 | 0 |
2019-02-11 | $52.94 | $52.94 | $52.94 | $52.94 | $43.10 | 0 |
2019-02-08 | $52.66 | $52.66 | $52.66 | $52.66 | $42.87 | 0 |
2019-02-07 | $52.59 | $52.59 | $52.59 | $52.59 | $42.81 | 0 |
2019-02-06 | $52.90 | $52.90 | $52.90 | $52.90 | $43.07 | 0 |
2019-02-05 | $52.96 | $52.96 | $52.96 | $52.96 | $43.12 | 0 |
2019-02-04 | $52.85 | $52.85 | $52.85 | $52.85 | $43.03 | 0 |
2019-02-01 | $52.32 | $52.32 | $52.32 | $52.32 | $42.60 | 0 |
2019-01-31 | $52.14 | $52.14 | $52.14 | $52.14 | $42.45 | 0 |
2019-01-30 | $51.76 | $51.76 | $51.76 | $51.76 | $42.14 | 0 |
2019-01-29 | $51.57 | $51.57 | $51.57 | $51.57 | $41.98 | 0 |
2019-01-28 | $51.57 | $51.57 | $51.57 | $51.57 | $41.98 | 0 |
2019-01-25 | $51.75 | $51.75 | $51.75 | $51.75 | $42.13 | 0 |
2019-01-24 | $51.34 | $51.34 | $51.34 | $51.34 | $41.80 | 0 |
2019-01-23 | $50.98 | $50.98 | $50.98 | $50.98 | $41.50 | 0 |
2019-01-22 | $51.12 | $51.12 | $51.12 | $51.12 | $41.62 | 0 |
2019-01-18 | $51.99 | $51.99 | $51.99 | $51.99 | $42.33 | 0 |
2019-01-17 | $51.22 | $51.22 | $51.22 | $51.22 | $41.70 | 0 |
2019-01-16 | $50.82 | $50.82 | $50.82 | $50.82 | $41.37 | 0 |
2019-01-15 | $50.46 | $50.46 | $50.46 | $50.46 | $41.08 | 0 |
2019-01-14 | $50.04 | $50.04 | $50.04 | $50.04 | $40.74 | 0 |
2019-01-11 | $50.41 | $50.41 | $50.41 | $50.41 | $41.04 | 0 |
2019-01-10 | $50.42 | $50.42 | $50.42 | $50.42 | $41.05 | 0 |
2019-01-09 | $50.14 | $50.14 | $50.14 | $50.14 | $40.82 | 0 |
2019-01-08 | $49.53 | $49.53 | $49.53 | $49.53 | $40.32 | 0 |
2019-01-07 | $48.76 | $48.76 | $48.76 | $48.76 | $39.70 | 0 |
2019-01-04 | $48.21 | $48.21 | $48.21 | $48.21 | $39.25 | 0 |
2019-01-03 | $46.64 | $46.64 | $46.64 | $46.64 | $37.97 | 0 |
2019-01-02 | $47.66 | $47.66 | $47.66 | $47.66 | $38.80 | 0 |
2018-12-31 | $47.85 | $47.85 | $47.85 | $47.85 | $38.96 | 0 |
2018-12-28 | $47.37 | $47.37 | $47.37 | $47.37 | $38.57 | 0 |
2018-12-27 | $47.16 | $47.16 | $47.16 | $47.16 | $38.39 | 0 |
2018-12-26 | $46.86 | $46.86 | $46.86 | $46.86 | $38.15 | 0 |
2018-12-24 | $44.87 | $44.87 | $44.87 | $44.87 | $36.53 | 0 |
2018-12-21 | $45.76 | $45.76 | $45.76 | $45.76 | $37.25 | 0 |
2018-12-20 | $46.92 | $46.92 | $46.92 | $46.92 | $38.20 | 0 |
2018-12-19 | $47.59 | $47.59 | $47.59 | $47.59 | $38.74 | 0 |
2018-12-18 | $48.38 | $48.38 | $48.38 | $48.38 | $39.39 | 0 |
2018-12-17 | $48.46 | $48.46 | $48.46 | $48.46 | $39.45 | 0 |
2018-12-14 | $55.61 | $55.61 | $55.61 | $55.61 | $40.30 | 0 |
2018-12-13 | $56.61 | $56.61 | $56.61 | $56.61 | $41.03 | 0 |
2018-12-12 | $57.20 | $57.20 | $57.20 | $57.20 | $41.46 | 0 |
2018-12-11 | $56.52 | $56.52 | $56.52 | $56.52 | $40.96 | 0 |
2018-12-10 | $56.64 | $56.64 | $56.64 | $56.64 | $41.05 | 0 |
2018-12-07 | $57.02 | $57.02 | $57.02 | $57.02 | $41.33 | 0 |
2018-12-06 | $58.12 | $58.12 | $58.12 | $58.12 | $42.12 | 0 |
2018-12-04 | $58.72 | $58.72 | $58.72 | $58.72 | $42.56 | 0 |
2018-12-03 | $61.11 | $61.11 | $61.11 | $61.11 | $44.29 | 0 |
2018-11-30 | $60.45 | $60.45 | $60.45 | $60.45 | $43.81 | 0 |
2018-11-29 | $60.00 | $60.00 | $60.00 | $60.00 | $43.48 | 0 |
2018-11-28 | $60.11 | $60.11 | $60.11 | $60.11 | $43.56 | 0 |
2018-11-27 | $58.68 | $58.68 | $58.68 | $58.68 | $42.53 | 0 |
2018-11-26 | $59.10 | $59.10 | $59.10 | $59.10 | $42.83 | 0 |
2018-11-23 | $58.44 | $58.44 | $58.44 | $58.44 | $42.35 | 0 |
2018-11-21 | $58.33 | $58.33 | $58.33 | $58.33 | $42.27 | 0 |
2018-11-20 | $57.85 | $57.85 | $57.85 | $57.85 | $41.93 | 0 |
2018-11-19 | $58.84 | $58.84 | $58.84 | $58.84 | $42.64 | 0 |
2018-11-16 | $60.04 | $60.04 | $60.04 | $60.04 | $43.51 | 0 |
2018-11-15 | $59.83 | $59.83 | $59.83 | $59.83 | $43.36 | 0 |
2018-11-14 | $58.97 | $58.97 | $58.97 | $58.97 | $42.74 | 0 |
2018-11-13 | $59.20 | $59.20 | $59.20 | $59.20 | $42.91 | 0 |
2018-11-12 | $59.34 | $59.34 | $59.34 | $59.34 | $43.01 | 0 |
2018-11-09 | $60.41 | $60.41 | $60.41 | $60.41 | $43.78 | 0 |
2018-11-08 | $60.98 | $60.98 | $60.98 | $60.98 | $44.20 | 0 |
2018-11-07 | $61.28 | $61.28 | $61.28 | $61.28 | $44.41 | 0 |
2018-11-06 | $60.27 | $60.27 | $60.27 | $60.27 | $43.68 | 0 |
2018-11-05 | $59.74 | $59.74 | $59.74 | $59.74 | $43.30 | 0 |
2018-11-02 | $59.94 | $59.94 | $59.94 | $59.94 | $43.44 | 0 |
2018-11-01 | $59.56 | $59.56 | $59.56 | $59.56 | $43.17 | 0 |
2018-10-31 | $58.36 | $58.36 | $58.36 | $58.36 | $42.30 | 0 |
2018-10-30 | $58.08 | $58.08 | $58.08 | $58.08 | $42.09 | 0 |
2018-10-29 | $56.96 | $56.96 | $56.96 | $56.96 | $41.28 | 0 |
2018-10-26 | $57.20 | $57.20 | $57.20 | $57.20 | $41.46 | 0 |
2018-10-25 | $57.74 | $57.74 | $57.74 | $57.74 | $41.85 | 0 |
2018-10-24 | $56.83 | $56.83 | $56.83 | $56.83 | $41.19 | 0 |
2018-10-23 | $58.61 | $58.61 | $58.61 | $58.61 | $42.48 | 0 |
2018-10-22 | $59.08 | $59.08 | $59.08 | $59.08 | $42.82 | 0 |
2018-10-19 | $59.02 | $59.02 | $59.02 | $59.02 | $42.77 | 0 |
2018-10-18 | $59.70 | $59.70 | $59.70 | $59.70 | $43.27 | 0 |
2018-10-17 | $60.69 | $60.69 | $60.69 | $60.69 | $43.99 | 0 |
2018-10-16 | $60.95 | $60.95 | $60.95 | $60.95 | $44.17 | 0 |
2018-10-15 | $59.50 | $59.50 | $59.50 | $59.50 | $43.12 | 0 |
2018-10-12 | $59.22 | $59.22 | $59.22 | $59.22 | $42.92 | 0 |
2018-10-11 | $58.92 | $58.92 | $58.92 | $58.92 | $42.70 | 0 |
2018-10-10 | $60.02 | $60.02 | $60.02 | $60.02 | $43.50 | 0 |
2018-10-09 | $61.87 | $61.87 | $61.87 | $61.87 | $44.84 | 0 |
2018-10-08 | $62.14 | $62.14 | $62.14 | $62.14 | $45.04 | 0 |
2018-10-05 | $62.41 | $62.41 | $62.41 | $62.41 | $45.23 | 0 |
2018-10-04 | $62.96 | $62.96 | $62.96 | $62.96 | $45.63 | 0 |
2018-10-03 | $63.72 | $63.72 | $63.72 | $63.72 | $46.18 | 0 |
2018-10-02 | $63.26 | $63.26 | $63.26 | $63.26 | $45.85 | 0 |
2018-10-01 | $63.74 | $63.74 | $63.74 | $63.74 | $46.20 | 0 |
2018-09-28 | $64.33 | $64.33 | $64.33 | $64.33 | $46.62 | 0 |
2018-09-27 | $64.16 | $64.16 | $64.16 | $64.16 | $46.50 | 0 |
2018-09-26 | $64.22 | $64.22 | $64.22 | $64.22 | $46.54 | 0 |
2018-09-25 | $64.94 | $64.94 | $64.94 | $64.94 | $47.07 | 0 |
2018-09-24 | $64.98 | $64.98 | $64.98 | $64.98 | $47.09 | 0 |
2018-09-21 | $65.22 | $65.22 | $65.22 | $65.22 | $47.27 | 0 |
2018-09-20 | $65.35 | $65.35 | $65.35 | $65.35 | $47.36 | 0 |
2018-09-19 | $65.07 | $65.07 | $65.07 | $65.07 | $47.16 | 0 |
2018-09-18 | $65.36 | $65.36 | $65.36 | $65.36 | $47.37 | 0 |
2018-09-17 | $65.10 | $65.10 | $65.10 | $65.10 | $47.18 | 0 |
2018-09-14 | $65.80 | $65.80 | $65.80 | $65.80 | $47.69 | 0 |
2018-09-13 | $65.47 | $65.47 | $65.47 | $65.47 | $47.45 | 0 |
2018-09-12 | $65.52 | $65.52 | $65.52 | $65.52 | $47.49 | 0 |
2018-09-11 | $65.42 | $65.42 | $65.42 | $65.42 | $47.41 | 0 |
2018-09-10 | $65.26 | $65.26 | $65.26 | $65.26 | $47.30 | 0 |
2018-09-07 | $65.10 | $65.10 | $65.10 | $65.10 | $47.18 | 0 |
2018-09-06 | $65.00 | $65.00 | $65.00 | $65.00 | $47.11 | 0 |
2018-09-05 | $65.09 | $65.09 | $65.09 | $65.09 | $47.17 | 0 |
2018-09-04 | $65.15 | $65.15 | $65.15 | $65.15 | $47.22 | 0 |
2018-08-31 | $65.24 | $65.24 | $65.24 | $65.24 | $47.28 | 0 |
2018-08-30 | $64.89 | $64.89 | $64.89 | $64.89 | $47.03 | 0 |
2018-08-29 | $65.04 | $65.04 | $65.04 | $65.04 | $47.14 | 0 |
2018-08-28 | $64.75 | $64.75 | $64.75 | $64.75 | $46.93 | 0 |
2018-08-27 | $64.84 | $64.84 | $64.84 | $64.84 | $46.99 | 0 |
2018-08-24 | $64.60 | $64.60 | $64.60 | $64.60 | $46.82 | 0 |
2018-08-23 | $64.21 | $64.21 | $64.21 | $64.21 | $46.54 | 0 |
2018-08-22 | $64.31 | $64.31 | $64.31 | $64.31 | $46.61 | 0 |
2018-08-21 | $64.19 | $64.19 | $64.19 | $64.19 | $46.52 | 0 |
2018-08-20 | $63.58 | $63.58 | $63.58 | $63.58 | $46.08 | 0 |
2018-08-17 | $63.42 | $63.42 | $63.42 | $63.42 | $45.96 | 0 |
2018-08-16 | $63.13 | $63.13 | $63.13 | $63.13 | $45.75 | 0 |
2018-08-15 | $62.68 | $62.68 | $62.68 | $62.68 | $45.43 | 0 |
2018-08-14 | $63.36 | $63.36 | $63.36 | $63.36 | $45.92 | 0 |
2018-08-13 | $62.61 | $62.61 | $62.61 | $62.61 | $45.38 | 0 |
2018-08-10 | $62.91 | $62.91 | $62.91 | $62.91 | $45.59 | 0 |
2018-08-09 | $62.99 | $62.99 | $62.99 | $62.99 | $45.65 | 0 |
2018-08-08 | $63.02 | $63.02 | $63.02 | $63.02 | $45.67 | 0 |
2018-08-07 | $63.04 | $63.04 | $63.04 | $63.04 | $45.69 | 0 |
2018-08-06 | $62.65 | $62.65 | $62.65 | $62.65 | $45.41 | 0 |
2018-08-03 | $62.02 | $62.02 | $62.02 | $62.02 | $44.95 | 0 |
2018-08-02 | $62.25 | $62.25 | $62.25 | $62.25 | $45.12 | 0 |
2018-08-01 | $61.52 | $61.52 | $61.52 | $61.52 | $44.59 | 0 |
2018-07-31 | $61.68 | $61.68 | $61.68 | $61.68 | $44.70 | 0 |
2018-07-30 | $61.18 | $61.18 | $61.18 | $61.18 | $44.34 | 0 |
2018-07-27 | $61.73 | $61.73 | $61.73 | $61.73 | $44.74 | 0 |
2018-07-26 | $62.47 | $62.47 | $62.47 | $62.47 | $45.28 | 0 |
2018-07-25 | $62.09 | $62.09 | $62.09 | $62.09 | $45.00 | 0 |
2018-07-24 | $62.14 | $62.14 | $62.14 | $62.14 | $45.04 | 0 |
2018-07-23 | $62.63 | $62.63 | $62.63 | $62.63 | $45.39 | 0 |
2018-07-20 | $62.65 | $62.65 | $62.65 | $62.65 | $45.41 | 0 |
2018-07-19 | $62.57 | $62.57 | $62.57 | $62.57 | $45.35 | 0 |
2018-07-18 | $62.24 | $62.24 | $62.24 | $62.24 | $45.11 | 0 |
2018-07-17 | $62.00 | $62.00 | $62.00 | $62.00 | $44.93 | 0 |
2018-07-16 | $61.62 | $61.62 | $61.62 | $61.62 | $44.66 | 0 |
2018-07-13 | $61.98 | $61.98 | $61.98 | $61.98 | $44.92 | 0 |
2018-07-12 | $62.08 | $62.08 | $62.08 | $62.08 | $44.99 | 0 |
2018-07-11 | $61.76 | $61.76 | $61.76 | $61.76 | $44.76 | 0 |
2018-07-10 | $62.19 | $62.19 | $62.19 | $62.19 | $45.07 | 0 |
2018-07-09 | $62.32 | $62.32 | $62.32 | $62.32 | $45.17 | 0 |
2018-07-06 | $61.65 | $61.65 | $61.65 | $61.65 | $44.68 | 0 |
2018-07-05 | $61.07 | $61.07 | $61.07 | $61.07 | $44.26 | 0 |
2018-07-03 | $60.44 | $60.44 | $60.44 | $60.44 | $43.80 | 0 |
2018-07-02 | $60.45 | $60.45 | $60.45 | $60.45 | $43.81 | 0 |
2018-06-29 | $60.14 | $60.14 | $60.14 | $60.14 | $43.59 | 0 |
2018-06-28 | $60.29 | $60.29 | $60.29 | $60.29 | $43.70 | 0 |
2018-06-27 | $60.04 | $60.04 | $60.04 | $60.04 | $43.51 | 0 |
2018-06-26 | $60.82 | $60.82 | $60.82 | $60.82 | $44.08 | 0 |
2018-06-25 | $60.53 | $60.53 | $60.53 | $60.53 | $43.87 | 0 |
2018-06-22 | $61.41 | $61.41 | $61.41 | $61.41 | $44.51 | 0 |
2018-06-21 | $61.60 | $61.60 | $61.60 | $61.60 | $44.64 | 0 |
2018-06-20 | $62.18 | $62.18 | $62.18 | $62.18 | $45.06 | 0 |
2018-06-19 | $61.83 | $61.83 | $61.83 | $61.83 | $44.81 | 0 |
2018-06-18 | $61.86 | $61.86 | $61.86 | $61.86 | $44.83 | 0 |
2018-06-15 | $61.74 | $61.74 | $61.74 | $61.74 | $44.75 | 0 |
2018-06-14 | $61.78 | $61.78 | $61.78 | $61.78 | $44.77 | 0 |
2018-06-13 | $61.42 | $61.42 | $61.42 | $61.42 | $44.51 | 0 |
2018-06-12 | $61.45 | $61.45 | $61.45 | $61.45 | $44.54 | 0 |
2018-06-11 | $61.40 | $61.40 | $61.40 | $61.40 | $44.50 | 0 |
2018-06-08 | $61.27 | $61.27 | $61.27 | $61.27 | $44.41 | 0 |
2018-06-07 | $60.95 | $60.95 | $60.95 | $60.95 | $44.17 | 0 |
2018-06-06 | $61.00 | $61.00 | $61.00 | $61.00 | $44.21 | 0 |
2018-06-05 | $60.40 | $60.40 | $60.40 | $60.40 | $43.77 | 0 |
2018-06-04 | $60.14 | $60.14 | $60.14 | $60.14 | $43.59 | 0 |
2018-06-01 | $59.69 | $59.69 | $59.69 | $59.69 | $43.26 | 0 |
2018-05-31 | $59.35 | $59.35 | $59.35 | $59.35 | $43.01 | 0 |
2018-05-30 | $60.17 | $60.17 | $60.17 | $60.17 | $43.61 | 0 |
2018-05-29 | $59.33 | $59.33 | $59.33 | $59.33 | $43.00 | 0 |
2018-05-25 | $59.56 | $59.56 | $59.56 | $59.56 | $43.17 | 0 |
2018-05-24 | $59.74 | $59.74 | $59.74 | $59.74 | $43.30 | 0 |
2018-05-23 | $59.80 | $59.80 | $59.80 | $59.80 | $43.34 | 0 |
2018-05-22 | $59.76 | $59.76 | $59.76 | $59.76 | $43.31 | 0 |
2018-05-21 | $60.39 | $60.39 | $60.39 | $60.39 | $43.77 | 0 |
2018-05-18 | $59.83 | $59.83 | $59.83 | $59.83 | $43.36 | 0 |
2018-05-17 | $59.86 | $59.86 | $59.86 | $59.86 | $43.38 | 0 |
2018-05-16 | $59.71 | $59.71 | $59.71 | $59.71 | $43.27 | 0 |
2018-05-15 | $59.21 | $59.21 | $59.21 | $59.21 | $42.91 | 0 |
2018-05-14 | $59.30 | $59.30 | $59.30 | $59.30 | $42.98 | 0 |
2018-05-11 | $59.56 | $59.56 | $59.56 | $59.56 | $43.17 | 0 |
2018-05-10 | $59.53 | $59.53 | $59.53 | $59.53 | $43.14 | 0 |
2018-05-09 | $59.24 | $59.24 | $59.24 | $59.24 | $42.93 | 0 |
2018-05-08 | $59.02 | $59.02 | $59.02 | $59.02 | $42.77 | 0 |
2018-05-07 | $58.64 | $58.64 | $58.64 | $58.64 | $42.50 | 0 |
2018-05-04 | $58.24 | $58.24 | $58.24 | $58.24 | $42.21 | 0 |
2018-05-03 | $57.34 | $57.34 | $57.34 | $57.34 | $41.56 | 0 |
2018-05-02 | $57.61 | $57.61 | $57.61 | $57.61 | $41.75 | 0 |
2018-05-01 | $57.81 | $57.81 | $57.81 | $57.81 | $41.90 | 0 |
2018-04-30 | $57.56 | $57.56 | $57.56 | $57.56 | $41.72 | 0 |
2018-04-27 | $58.30 | $58.30 | $58.30 | $58.30 | $42.25 | 0 |
2018-04-26 | $58.42 | $58.42 | $58.42 | $58.42 | $42.34 | 0 |
2018-04-25 | $58.03 | $58.03 | $58.03 | $58.03 | $42.06 | 0 |
2018-04-24 | $58.10 | $58.10 | $58.10 | $58.10 | $42.11 | 0 |
2018-04-23 | $58.63 | $58.63 | $58.63 | $58.63 | $42.49 | 0 |
2018-04-20 | $58.61 | $58.61 | $58.61 | $58.61 | $42.48 | 0 |
2018-04-19 | $58.83 | $58.83 | $58.83 | $58.83 | $42.64 | 0 |
2018-04-18 | $59.16 | $59.16 | $59.16 | $59.16 | $42.88 | 0 |
2018-04-17 | $59.02 | $59.02 | $59.02 | $59.02 | $42.77 | 0 |
2018-04-16 | $58.42 | $58.42 | $58.42 | $58.42 | $42.34 | 0 |
2018-04-13 | $57.78 | $57.78 | $57.78 | $57.78 | $41.88 | 0 |
2018-04-12 | $58.04 | $58.04 | $58.04 | $58.04 | $42.06 | 0 |
2018-04-11 | $57.71 | $57.71 | $57.71 | $57.71 | $41.83 | 0 |
2018-04-10 | $57.78 | $57.78 | $57.78 | $57.78 | $41.88 | 0 |
2018-04-09 | $56.86 | $56.86 | $56.86 | $56.86 | $41.21 | 0 |
2018-04-06 | $56.86 | $56.86 | $56.86 | $56.86 | $41.21 | 0 |
2018-04-05 | $57.95 | $57.95 | $57.95 | $57.95 | $42.00 | 0 |
2018-04-04 | $57.61 | $57.61 | $57.61 | $57.61 | $41.75 | 0 |
2018-04-03 | $57.05 | $57.05 | $57.05 | $57.05 | $41.35 | 0 |
2018-04-02 | $56.38 | $56.38 | $56.38 | $56.38 | $40.86 | 0 |
2018-03-29 | $57.90 | $57.90 | $57.90 | $57.90 | $41.96 | 0 |
2018-03-28 | $57.00 | $57.00 | $57.00 | $57.00 | $41.31 | 0 |
2018-03-27 | $56.95 | $56.95 | $56.95 | $56.95 | $41.27 | 0 |
2018-03-26 | $57.80 | $57.80 | $57.80 | $57.80 | $41.89 | 0 |
2018-03-23 | $56.51 | $56.51 | $56.51 | $56.51 | $40.96 | 0 |
2018-03-22 | $57.62 | $57.62 | $57.62 | $57.62 | $41.76 | 0 |
2018-03-21 | $58.96 | $58.96 | $58.96 | $58.96 | $42.73 | 0 |
2018-03-20 | $58.95 | $58.95 | $58.95 | $58.95 | $42.72 | 0 |
2018-03-19 | $58.80 | $58.80 | $58.80 | $58.80 | $42.62 | 0 |
2018-03-16 | $59.23 | $59.23 | $59.23 | $59.23 | $42.93 | 0 |
2018-03-15 | $58.99 | $58.99 | $58.99 | $58.99 | $42.75 | 0 |
2018-03-14 | $59.28 | $59.28 | $59.28 | $59.28 | $42.96 | 0 |
2018-03-13 | $59.57 | $59.57 | $59.57 | $59.57 | $43.17 | 0 |
2018-03-12 | $59.83 | $59.83 | $59.83 | $59.83 | $43.36 | 0 |
2018-03-09 | $59.78 | $59.78 | $59.78 | $59.78 | $43.33 | 0 |
2018-03-08 | $58.82 | $58.82 | $58.82 | $58.82 | $42.63 | 0 |
2018-03-07 | $58.82 | $58.82 | $58.82 | $58.82 | $42.63 | 0 |
2018-03-06 | $58.54 | $58.54 | $58.54 | $58.54 | $42.43 | 0 |
2018-03-05 | $57.92 | $57.92 | $57.92 | $57.92 | $41.98 | 0 |
2018-03-02 | $57.44 | $57.44 | $57.44 | $57.44 | $41.63 | 0 |
2018-03-01 | $56.73 | $56.73 | $56.73 | $56.73 | $41.12 | 0 |
2018-02-28 | $57.10 | $57.10 | $57.10 | $57.10 | $41.38 | 0 |
2018-02-27 | $57.97 | $57.97 | $57.97 | $57.97 | $42.01 | 0 |
2018-02-26 | $58.63 | $58.63 | $58.63 | $58.63 | $42.49 | 0 |
2018-02-23 | $58.34 | $58.34 | $58.34 | $58.34 | $42.28 | 0 |
2018-02-22 | $57.60 | $57.60 | $57.60 | $57.60 | $41.75 | 0 |
2018-02-21 | $57.68 | $57.68 | $57.68 | $57.68 | $41.80 | 0 |
2018-02-20 | $57.71 | $57.71 | $57.71 | $57.71 | $41.83 | 0 |
2018-02-16 | $58.09 | $58.09 | $58.09 | $58.09 | $42.10 | 0 |
2018-02-15 | $58.05 | $58.05 | $58.05 | $58.05 | $42.07 | 0 |
2018-02-14 | $57.41 | $57.41 | $57.41 | $57.41 | $41.61 | 0 |
2018-02-13 | $56.30 | $56.30 | $56.30 | $56.30 | $40.80 | 0 |
2018-02-12 | $56.18 | $56.18 | $56.18 | $56.18 | $40.72 | 0 |
2018-02-09 | $55.58 | $55.58 | $55.58 | $55.58 | $40.28 | 0 |
2018-02-08 | $54.94 | $54.94 | $54.94 | $54.94 | $39.82 | 0 |
2018-02-07 | $56.62 | $56.62 | $56.62 | $56.62 | $41.04 | 0 |
2018-02-06 | $56.77 | $56.77 | $56.77 | $56.77 | $41.14 | 0 |
2018-02-05 | $56.32 | $56.32 | $56.32 | $56.32 | $40.82 | 0 |
2018-02-02 | $58.21 | $58.21 | $58.21 | $58.21 | $42.19 | 0 |
2018-02-01 | $59.51 | $59.51 | $59.51 | $59.51 | $43.13 | 0 |
2018-01-31 | $59.40 | $59.40 | $59.40 | $59.40 | $43.05 | 0 |
2018-01-30 | $59.65 | $59.65 | $59.65 | $59.65 | $43.23 | 0 |
2018-01-29 | $60.15 | $60.15 | $60.15 | $60.15 | $43.59 | 0 |
2018-01-26 | $60.51 | $60.51 | $60.51 | $60.51 | $43.85 | 0 |
2018-01-25 | $60.19 | $60.19 | $60.19 | $60.19 | $43.62 | 0 |
2018-01-24 | $60.11 | $60.11 | $60.11 | $60.11 | $43.56 | 0 |
2018-01-23 | $60.28 | $60.28 | $60.28 | $60.28 | $43.69 | 0 |
2018-01-22 | $60.27 | $60.27 | $60.27 | $60.27 | $43.68 | 0 |
2018-01-19 | $60.31 | $60.31 | $60.31 | $60.31 | $43.71 | 0 |
2018-01-18 | $59.53 | $59.53 | $59.53 | $59.53 | $43.14 | 0 |
2018-01-17 | $59.75 | $59.75 | $59.75 | $59.75 | $43.30 | 0 |
2018-01-16 | $59.35 | $59.35 | $59.35 | $59.35 | $43.01 | 0 |
2018-01-12 | $59.54 | $59.54 | $59.54 | $59.54 | $43.15 | 0 |
2018-01-11 | $59.32 | $59.32 | $59.32 | $59.32 | $42.99 | 0 |
2018-01-10 | $58.58 | $58.58 | $58.58 | $58.58 | $42.46 | 0 |
2018-01-09 | $58.72 | $58.72 | $58.72 | $58.72 | $42.56 | 0 |
2018-01-08 | $58.85 | $58.85 | $58.85 | $58.85 | $42.65 | 0 |
2018-01-05 | $58.64 | $58.64 | $58.64 | $58.64 | $42.50 | 0 |
2018-01-04 | $58.30 | $58.30 | $58.30 | $58.30 | $42.25 | 0 |
2018-01-03 | $57.97 | $57.97 | $57.97 | $57.97 | $42.01 | 0 |
2018-01-02 | $57.89 | $57.89 | $57.89 | $57.89 | $41.96 | 0 |
2017-12-29 | $57.50 | $57.50 | $57.50 | $57.50 | $41.67 | 0 |
2017-12-28 | $57.78 | $57.78 | $57.78 | $57.78 | $41.88 | 0 |
2017-12-27 | $57.54 | $57.54 | $57.54 | $57.54 | $41.70 | 0 |
2017-12-26 | $57.55 | $57.55 | $57.55 | $57.55 | $41.71 | 0 |
2017-12-22 | $57.60 | $57.60 | $57.60 | $57.60 | $41.75 | 0 |
2017-12-21 | $57.79 | $57.79 | $57.79 | $57.79 | $41.88 | 0 |
2017-12-20 | $57.56 | $57.56 | $57.56 | $57.56 | $41.72 | 0 |
2017-12-19 | $57.34 | $57.34 | $57.34 | $57.34 | $41.56 | 0 |
2017-12-18 | $57.51 | $57.51 | $57.51 | $57.51 | $41.68 | 0 |
2017-12-15 | $56.91 | $56.91 | $56.91 | $56.91 | $41.25 | 0 |
2017-12-14 | $64.10 | $64.10 | $64.10 | $64.10 | $40.66 | 0 |
2017-12-13 | $64.53 | $64.53 | $64.53 | $64.53 | $40.94 | 0 |
2017-12-12 | $64.39 | $64.39 | $64.39 | $64.39 | $40.85 | 0 |
2017-12-11 | $64.49 | $64.49 | $64.49 | $64.49 | $40.91 | 0 |
2017-12-08 | $64.83 | $64.83 | $64.83 | $64.83 | $41.13 | 0 |
2017-12-07 | $64.90 | $64.90 | $64.90 | $64.90 | $41.17 | 0 |
2017-12-06 | $64.51 | $64.51 | $64.51 | $64.51 | $40.92 | 0 |
2017-12-05 | $64.89 | $64.89 | $64.89 | $64.89 | $41.16 | 0 |
2017-12-04 | $65.55 | $65.55 | $65.55 | $65.55 | $41.58 | 0 |
2017-12-01 | $65.49 | $65.49 | $65.49 | $65.49 | $41.54 | 0 |
2017-11-30 | $65.73 | $65.73 | $65.73 | $65.73 | $41.70 | 0 |
2017-11-29 | $65.54 | $65.54 | $65.54 | $65.54 | $41.58 | 0 |
2017-11-28 | $65.09 | $65.09 | $65.09 | $65.09 | $41.29 | 0 |
2017-11-27 | $64.06 | $64.06 | $64.06 | $64.06 | $40.64 | 0 |
2017-11-24 | $64.31 | $64.31 | $64.31 | $64.31 | $40.80 | 0 |
2017-11-22 | $64.21 | $64.21 | $64.21 | $64.21 | $40.73 | 0 |
2017-11-21 | $64.49 | $64.49 | $64.49 | $64.49 | $40.91 | 0 |
2017-11-20 | $63.77 | $63.77 | $63.77 | $63.77 | $40.45 | 0 |
2017-11-17 | $63.36 | $63.36 | $63.36 | $63.36 | $40.19 | 0 |
2017-11-16 | $63.13 | $63.13 | $63.13 | $63.13 | $40.05 | 0 |
2017-11-15 | $62.37 | $62.37 | $62.37 | $62.37 | $39.56 | 0 |
2017-11-14 | $62.63 | $62.63 | $62.63 | $62.63 | $39.73 | 0 |
2017-11-13 | $62.59 | $62.59 | $62.59 | $62.59 | $39.70 | 0 |
2017-11-10 | $62.45 | $62.45 | $62.45 | $62.45 | $39.62 | 0 |
2017-11-09 | $62.32 | $62.32 | $62.32 | $62.32 | $39.53 | 0 |
2017-11-08 | $62.79 | $62.79 | $62.79 | $62.79 | $39.83 | 0 |
2017-11-07 | $62.71 | $62.71 | $62.71 | $62.71 | $39.78 | 0 |
2017-11-06 | $63.16 | $63.16 | $63.16 | $63.16 | $40.07 | 0 |
2017-11-03 | $63.39 | $63.39 | $63.39 | $63.39 | $40.21 | 0 |
2017-11-02 | $63.16 | $63.16 | $63.16 | $63.16 | $40.07 | 0 |
2017-11-01 | $63.13 | $63.13 | $63.13 | $63.13 | $40.05 | 0 |
2017-10-31 | $63.51 | $63.51 | $63.51 | $63.51 | $40.29 | 0 |
2017-10-30 | $63.01 | $63.01 | $63.01 | $63.01 | $39.97 | 0 |
2017-10-27 | $63.86 | $63.86 | $63.86 | $63.86 | $40.51 | 0 |
2017-10-26 | $63.47 | $63.47 | $63.47 | $63.47 | $40.26 | 0 |
2017-10-25 | $62.71 | $62.71 | $62.71 | $62.71 | $39.78 | 0 |
2017-10-24 | $63.26 | $63.26 | $63.26 | $63.26 | $40.13 | 0 |
2017-10-23 | $62.96 | $62.96 | $62.96 | $62.96 | $39.94 | 0 |
2017-10-20 | $63.33 | $63.33 | $63.33 | $63.33 | $40.17 | 0 |
2017-10-19 | $62.90 | $62.90 | $62.90 | $62.90 | $39.90 | 0 |
2017-10-18 | $62.95 | $62.95 | $62.95 | $62.95 | $39.93 | 0 |
2017-10-17 | $62.62 | $62.62 | $62.62 | $62.62 | $39.72 | 0 |
2017-10-16 | $62.97 | $62.97 | $62.97 | $62.97 | $39.95 | 0 |
2017-10-13 | $62.72 | $62.72 | $62.72 | $62.72 | $39.79 | 0 |
2017-10-12 | $62.77 | $62.77 | $62.77 | $62.77 | $39.82 | 0 |
2017-10-11 | $62.69 | $62.69 | $62.69 | $62.69 | $39.77 | 0 |
2017-10-10 | $62.71 | $62.71 | $62.71 | $62.71 | $39.78 | 0 |
2017-10-09 | $62.66 | $62.66 | $62.66 | $62.66 | $39.75 | 0 |
2017-10-06 | $62.82 | $62.82 | $62.82 | $62.82 | $39.85 | 0 |
2017-10-05 | $62.76 | $62.76 | $62.76 | $62.76 | $39.81 | 0 |
2017-10-04 | $62.68 | $62.68 | $62.68 | $62.68 | $39.76 | 0 |
2017-10-03 | $62.74 | $62.74 | $62.74 | $62.74 | $39.80 | 0 |
2017-10-02 | $62.68 | $62.68 | $62.68 | $62.68 | $39.76 | 0 |
2017-09-29 | $62.13 | $62.13 | $62.13 | $62.13 | $39.41 | 0 |
2017-09-28 | $62.00 | $62.00 | $62.00 | $62.00 | $39.33 | 0 |
2017-09-27 | $61.84 | $61.84 | $61.84 | $61.84 | $39.23 | 0 |
2017-09-26 | $60.92 | $60.92 | $60.92 | $60.92 | $38.65 | 0 |
2017-09-25 | $60.78 | $60.78 | $60.78 | $60.78 | $38.56 | 0 |
2017-09-22 | $60.78 | $60.78 | $60.78 | $60.78 | $38.56 | 0 |
2017-09-21 | $60.44 | $60.44 | $60.44 | $60.44 | $38.34 | 0 |
2017-09-20 | $60.60 | $60.60 | $60.60 | $60.60 | $38.44 | 0 |
2017-09-19 | $60.29 | $60.29 | $60.29 | $60.29 | $38.25 | 0 |
2017-09-18 | $60.27 | $60.27 | $60.27 | $60.27 | $38.23 | 0 |
2017-09-15 | $59.81 | $59.81 | $59.81 | $59.81 | $37.94 | 0 |
2017-09-14 | $59.42 | $59.42 | $59.42 | $59.42 | $37.69 | 0 |
2017-09-13 | $59.51 | $59.51 | $59.51 | $59.51 | $37.75 | 0 |
2017-09-12 | $59.49 | $59.49 | $59.49 | $59.49 | $37.74 | 0 |
2017-09-11 | $59.07 | $59.07 | $59.07 | $59.07 | $37.47 | 0 |
2017-09-08 | $58.46 | $58.46 | $58.46 | $58.46 | $37.08 | 0 |
2017-09-07 | $58.19 | $58.19 | $58.19 | $58.19 | $36.91 | 0 |
2017-09-06 | $58.44 | $58.44 | $58.44 | $58.44 | $37.07 | 0 |
2017-09-05 | $58.34 | $58.34 | $58.34 | $58.34 | $37.01 | 0 |
2017-09-01 | $58.95 | $58.95 | $58.95 | $58.95 | $37.40 | 0 |
2017-08-31 | $58.71 | $58.71 | $58.71 | $58.71 | $37.24 | 0 |
2017-08-30 | $58.15 | $58.15 | $58.15 | $58.15 | $36.89 | 0 |
2017-08-29 | $57.76 | $57.76 | $57.76 | $57.76 | $36.64 | 0 |
2017-08-28 | $57.88 | $57.88 | $57.88 | $57.88 | $36.72 | 0 |
2017-08-25 | $57.81 | $57.81 | $57.81 | $57.81 | $36.67 | 0 |
2017-08-24 | $57.75 | $57.75 | $57.75 | $57.75 | $36.63 | 0 |
2017-08-23 | $57.87 | $57.87 | $57.87 | $57.87 | $36.71 | 0 |
2017-08-22 | $58.12 | $58.12 | $58.12 | $58.12 | $36.87 | 0 |
2017-08-21 | $57.66 | $57.66 | $57.66 | $57.66 | $36.58 | 0 |
2017-08-18 | $57.65 | $57.65 | $57.65 | $57.65 | $36.57 | 0 |
2017-08-17 | $57.73 | $57.73 | $57.73 | $57.73 | $36.62 | 0 |
2017-08-16 | $58.78 | $58.78 | $58.78 | $58.78 | $37.29 | 0 |
2017-08-15 | $58.64 | $58.64 | $58.64 | $58.64 | $37.20 | 0 |
2017-08-14 | $58.99 | $58.99 | $58.99 | $58.99 | $37.42 | 0 |
2017-08-11 | $58.37 | $58.37 | $58.37 | $58.37 | $37.03 | 0 |
2017-08-10 | $58.12 | $58.12 | $58.12 | $58.12 | $36.87 | 0 |
2017-08-09 | $59.01 | $59.01 | $59.01 | $59.01 | $37.43 | 0 |
2017-08-08 | $59.33 | $59.33 | $59.33 | $59.33 | $37.64 | 0 |
2017-08-07 | $59.50 | $59.50 | $59.50 | $59.50 | $37.74 | 0 |
2017-08-04 | $59.42 | $59.42 | $59.42 | $59.42 | $37.69 | 0 |
2017-08-03 | $59.23 | $59.23 | $59.23 | $59.23 | $37.57 | 0 |
2017-08-02 | $59.53 | $59.53 | $59.53 | $59.53 | $37.76 | 0 |
2017-08-01 | $60.01 | $60.01 | $60.01 | $60.01 | $38.07 | 0 |
2017-07-31 | $59.93 | $59.93 | $59.93 | $59.93 | $38.02 | 0 |
2017-07-28 | $59.97 | $59.97 | $59.97 | $59.97 | $38.04 | 0 |
2017-07-27 | $60.32 | $60.32 | $60.32 | $60.32 | $38.26 | 0 |
2017-07-26 | $60.48 | $60.48 | $60.48 | $60.48 | $38.37 | 0 |
2017-07-25 | $60.89 | $60.89 | $60.89 | $60.89 | $38.63 | 0 |
2017-07-24 | $60.51 | $60.51 | $60.51 | $60.51 | $38.38 | 0 |
2017-07-21 | $60.33 | $60.33 | $60.33 | $60.33 | $38.27 | 0 |
2017-07-20 | $60.68 | $60.68 | $60.68 | $60.68 | $38.49 | 0 |
2017-07-19 | $60.79 | $60.79 | $60.79 | $60.79 | $38.56 | 0 |
2017-07-18 | $60.19 | $60.19 | $60.19 | $60.19 | $38.18 | 0 |
2017-07-17 | $60.30 | $60.30 | $60.30 | $60.30 | $38.25 | 0 |
2017-07-14 | $60.19 | $60.19 | $60.19 | $60.19 | $38.18 | 0 |
2017-07-13 | $60.00 | $60.00 | $60.00 | $60.00 | $38.06 | 0 |
2017-07-12 | $60.11 | $60.11 | $60.11 | $60.11 | $38.13 | 0 |
2017-07-11 | $59.61 | $59.61 | $59.61 | $59.61 | $37.81 | 0 |
2017-07-10 | $59.38 | $59.38 | $59.38 | $59.38 | $37.67 | 0 |
2017-07-07 | $59.71 | $59.71 | $59.71 | $59.71 | $37.88 | 0 |
2017-07-06 | $59.17 | $59.17 | $59.17 | $59.17 | $37.53 | 0 |
2017-07-05 | $59.91 | $59.91 | $59.91 | $59.91 | $38.00 | 0 |
2017-07-03 | $60.07 | $60.07 | $60.07 | $60.07 | $38.11 | 0 |
2017-06-30 | $59.70 | $59.70 | $59.70 | $59.70 | $37.87 | 0 |
2017-06-29 | $59.63 | $59.63 | $59.63 | $59.63 | $37.83 | 0 |
2017-06-28 | $59.97 | $59.97 | $59.97 | $59.97 | $38.04 | 0 |
2017-06-27 | $59.26 | $59.26 | $59.26 | $59.26 | $37.59 | 0 |
2017-06-26 | $59.66 | $59.66 | $59.66 | $59.66 | $37.85 | 0 |
2017-06-23 | $59.47 | $59.47 | $59.47 | $59.47 | $37.73 | 0 |
2017-06-22 | $59.15 | $59.15 | $59.15 | $59.15 | $37.52 | 0 |
2017-06-21 | $59.19 | $59.19 | $59.19 | $59.19 | $37.55 | 0 |
2017-06-20 | $59.60 | $59.60 | $59.60 | $59.60 | $37.81 | 0 |
2017-06-19 | $60.30 | $60.30 | $60.30 | $60.30 | $38.25 | 0 |
2017-06-16 | $59.90 | $59.90 | $59.90 | $59.90 | $38.00 | 0 |
2017-06-15 | $60.10 | $60.10 | $60.10 | $60.10 | $38.12 | 0 |
2017-06-14 | $60.35 | $60.35 | $60.35 | $60.35 | $38.28 | 0 |
2017-06-13 | $60.62 | $60.62 | $60.62 | $60.62 | $38.45 | 0 |
2017-06-12 | $60.33 | $60.33 | $60.33 | $60.33 | $38.27 | 0 |
2017-06-09 | $60.42 | $60.42 | $60.42 | $60.42 | $38.33 | 0 |
2017-06-08 | $60.17 | $60.17 | $60.17 | $60.17 | $38.17 | 0 |
2017-06-07 | $59.72 | $59.72 | $59.72 | $59.72 | $37.88 | 0 |
2017-06-06 | $59.68 | $59.68 | $59.68 | $59.68 | $37.86 | 0 |
2017-06-05 | $59.87 | $59.87 | $59.87 | $59.87 | $37.98 | 0 |
2017-06-02 | $60.23 | $60.23 | $60.23 | $60.23 | $38.21 | 0 |
2017-06-01 | $59.82 | $59.82 | $59.82 | $59.82 | $37.95 | 0 |
2017-05-31 | $58.94 | $58.94 | $58.94 | $58.94 | $37.39 | 0 |
2017-05-30 | $58.92 | $58.92 | $58.92 | $58.92 | $37.38 | 0 |
2017-05-26 | $59.18 | $59.18 | $59.18 | $59.18 | $37.54 | 0 |
2017-05-25 | $59.18 | $59.18 | $59.18 | $59.18 | $37.54 | 0 |
2017-05-24 | $59.05 | $59.05 | $59.05 | $59.05 | $37.46 | 0 |
2017-05-23 | $58.99 | $58.99 | $58.99 | $58.99 | $37.42 | 0 |
2017-05-22 | $58.85 | $58.85 | $58.85 | $58.85 | $37.33 | 0 |
2017-05-19 | $58.52 | $58.52 | $58.52 | $58.52 | $37.12 | 0 |
2017-05-18 | $58.13 | $58.13 | $58.13 | $58.13 | $36.88 | 0 |
2017-05-17 | $57.91 | $57.91 | $57.91 | $57.91 | $36.74 | 0 |
2017-05-16 | $59.15 | $59.15 | $59.15 | $59.15 | $37.52 | 0 |
2017-05-15 | $59.13 | $59.13 | $59.13 | $59.13 | $37.51 | 0 |
2017-05-12 | $58.72 | $58.72 | $58.72 | $58.72 | $37.25 | 0 |
2017-05-11 | $59.13 | $59.13 | $59.13 | $59.13 | $37.51 | 0 |
2017-05-10 | $59.53 | $59.53 | $59.53 | $59.53 | $37.76 | 0 |
2017-05-09 | $59.33 | $59.33 | $59.33 | $59.33 | $37.64 | 0 |
2017-05-08 | $59.43 | $59.43 | $59.43 | $59.43 | $37.70 | 0 |
2017-05-05 | $59.58 | $59.58 | $59.58 | $59.58 | $37.80 | 0 |
2017-05-04 | $59.34 | $59.34 | $59.34 | $59.34 | $37.64 | 0 |
2017-05-03 | $59.25 | $59.25 | $59.25 | $59.25 | $37.59 | 0 |
2017-05-02 | $59.34 | $59.34 | $59.34 | $59.34 | $37.64 | 0 |
2017-05-01 | $59.43 | $59.43 | $59.43 | $59.43 | $37.70 | 0 |
2017-04-28 | $59.32 | $59.32 | $59.32 | $59.32 | $37.63 | 0 |
2017-04-27 | $59.90 | $59.90 | $59.90 | $59.90 | $38.00 | 0 |
2017-04-26 | $59.59 | $59.59 | $59.59 | $59.59 | $37.80 | 0 |
2017-04-25 | $59.21 | $59.21 | $59.21 | $59.21 | $37.56 | 0 |
2017-04-24 | $58.80 | $58.80 | $58.80 | $58.80 | $37.30 | 0 |
2017-04-21 | $58.04 | $58.04 | $58.04 | $58.04 | $36.82 | 0 |
2017-04-20 | $58.19 | $58.19 | $58.19 | $58.19 | $36.91 | 0 |
2017-04-19 | $57.60 | $57.60 | $57.60 | $57.60 | $36.54 | 0 |
2017-04-18 | $57.29 | $57.29 | $57.29 | $57.29 | $36.34 | 0 |
2017-04-17 | $57.26 | $57.26 | $57.26 | $57.26 | $36.32 | 0 |
2017-04-13 | $56.56 | $56.56 | $56.56 | $56.56 | $35.88 | 0 |
2017-04-12 | $57.28 | $57.28 | $57.28 | $57.28 | $36.34 | 0 |
2017-04-11 | $57.94 | $57.94 | $57.94 | $57.94 | $36.75 | 0 |
2017-04-10 | $57.55 | $57.55 | $57.55 | $57.55 | $36.51 | 0 |
2017-04-07 | $57.51 | $57.51 | $57.51 | $57.51 | $36.48 | 0 |
2017-04-06 | $57.62 | $57.62 | $57.62 | $57.62 | $36.55 | 0 |
2017-04-05 | $57.17 | $57.17 | $57.17 | $57.17 | $36.27 | 0 |
2017-04-04 | $57.76 | $57.76 | $57.76 | $57.76 | $36.64 | 0 |
2017-04-03 | $57.81 | $57.81 | $57.81 | $57.81 | $36.67 | 0 |
2017-03-31 | $58.45 | $58.45 | $58.45 | $58.45 | $37.08 | 0 |
2017-03-30 | $58.41 | $58.41 | $58.41 | $58.41 | $37.05 | 0 |
2017-03-29 | $57.88 | $57.88 | $57.88 | $57.88 | $36.72 | 0 |
2017-03-28 | $57.79 | $57.79 | $57.79 | $57.79 | $36.66 | 0 |
2017-03-27 | $57.39 | $57.39 | $57.39 | $57.39 | $36.41 | 0 |
2017-03-24 | $57.45 | $57.45 | $57.45 | $57.45 | $36.44 | 0 |
2017-03-23 | $57.42 | $57.42 | $57.42 | $57.42 | $36.42 | 0 |
2017-03-22 | $57.27 | $57.27 | $57.27 | $57.27 | $36.33 | 0 |
2017-03-21 | $57.26 | $57.26 | $57.26 | $57.26 | $36.32 | 0 |
2017-03-20 | $58.70 | $58.70 | $58.70 | $58.70 | $37.24 | 0 |
2017-03-17 | $59.04 | $59.04 | $59.04 | $59.04 | $37.45 | 0 |
2017-03-16 | $58.91 | $58.91 | $58.91 | $58.91 | $37.37 | 0 |
2017-03-15 | $58.97 | $58.97 | $58.97 | $58.97 | $37.41 | 0 |
2017-03-14 | $58.28 | $58.28 | $58.28 | $58.28 | $36.97 | 0 |
2017-03-13 | $58.55 | $58.55 | $58.55 | $58.55 | $37.14 | 0 |
2017-03-10 | $58.35 | $58.35 | $58.35 | $58.35 | $37.01 | 0 |
2017-03-09 | $58.13 | $58.13 | $58.13 | $58.13 | $36.88 | 0 |
2017-03-08 | $58.34 | $58.34 | $58.34 | $58.34 | $37.01 | 0 |
2017-03-07 | $58.61 | $58.61 | $58.61 | $58.61 | $37.18 | 0 |
2017-03-06 | $58.91 | $58.91 | $58.91 | $58.91 | $37.37 | 0 |
2017-03-03 | $59.21 | $59.21 | $59.21 | $59.21 | $37.56 | 0 |
2017-03-02 | $59.14 | $59.14 | $59.14 | $59.14 | $37.52 | 0 |
2017-03-01 | $59.94 | $59.94 | $59.94 | $59.94 | $38.02 | 0 |
2017-02-28 | $58.74 | $58.74 | $58.74 | $58.74 | $37.26 | 0 |
2017-02-27 | $59.45 | $59.45 | $59.45 | $59.45 | $37.71 | 0 |
2017-02-24 | $59.22 | $59.22 | $59.22 | $59.22 | $37.57 | 0 |
2017-02-23 | $59.09 | $59.09 | $59.09 | $59.09 | $37.48 | 0 |
2017-02-22 | $59.31 | $59.31 | $59.31 | $59.31 | $37.62 | 0 |
2017-02-21 | $59.45 | $59.45 | $59.45 | $59.45 | $37.71 | 0 |
2017-02-17 | $59.01 | $59.01 | $59.01 | $59.01 | $37.43 | 0 |
2017-02-16 | $58.89 | $58.89 | $58.89 | $58.89 | $37.36 | 0 |
2017-02-15 | $58.97 | $58.97 | $58.97 | $58.97 | $37.41 | 0 |
2017-02-14 | $58.66 | $58.66 | $58.66 | $58.66 | $37.21 | 0 |
2017-02-13 | $58.54 | $58.54 | $58.54 | $58.54 | $37.14 | 0 |
2017-02-10 | $58.43 | $58.43 | $58.43 | $58.43 | $37.07 | 0 |
2017-02-09 | $58.14 | $58.14 | $58.14 | $58.14 | $36.88 | 0 |
2017-02-08 | $57.29 | $57.29 | $57.29 | $57.29 | $36.34 | 0 |
2017-02-07 | $57.43 | $57.43 | $57.43 | $57.43 | $36.43 | 0 |
2017-02-06 | $57.45 | $57.45 | $57.45 | $57.45 | $36.44 | 0 |
2017-02-03 | $57.89 | $57.89 | $57.89 | $57.89 | $36.72 | 0 |
2017-02-02 | $57.01 | $57.01 | $57.01 | $57.01 | $36.16 | 0 |
2017-02-01 | $57.19 | $57.19 | $57.19 | $57.19 | $36.28 | 0 |
2017-01-31 | $57.34 | $57.34 | $57.34 | $57.34 | $36.37 | 0 |
2017-01-30 | $57.15 | $57.15 | $57.15 | $57.15 | $36.25 | 0 |
2017-01-27 | $57.67 | $57.67 | $57.67 | $57.67 | $36.58 | 0 |
2017-01-26 | $57.84 | $57.84 | $57.84 | $57.84 | $36.69 | 0 |
2017-01-25 | $58.05 | $58.05 | $58.05 | $58.05 | $36.82 | 0 |
2017-01-24 | $57.22 | $57.22 | $57.22 | $57.22 | $36.30 | 0 |
2017-01-23 | $56.32 | $56.32 | $56.32 | $56.32 | $35.73 | 0 |
2017-01-20 | $56.46 | $56.46 | $56.46 | $56.46 | $35.82 | 0 |
2017-01-19 | $56.25 | $56.25 | $56.25 | $56.25 | $35.68 | 0 |
2017-01-18 | $56.63 | $56.63 | $56.63 | $56.63 | $35.92 | 0 |
2017-01-17 | $56.41 | $56.41 | $56.41 | $56.41 | $35.78 | 0 |
2017-01-13 | $57.21 | $57.21 | $57.21 | $57.21 | $36.29 | 0 |
2017-01-12 | $56.79 | $56.79 | $56.79 | $56.79 | $36.03 | 0 |
2017-01-11 | $57.17 | $57.17 | $57.17 | $57.17 | $36.27 | 0 |
2017-01-10 | $56.95 | $56.95 | $56.95 | $56.95 | $36.13 | 0 |
2017-01-09 | $56.58 | $56.58 | $56.58 | $56.58 | $35.89 | 0 |
2017-01-06 | $56.95 | $56.95 | $56.95 | $56.95 | $36.13 | 0 |
2017-01-05 | $57.05 | $57.05 | $57.05 | $57.05 | $36.19 | 0 |
2017-01-04 | $57.65 | $57.65 | $57.65 | $57.65 | $36.57 | 0 |
2017-01-03 | $56.95 | $56.95 | $56.95 | $56.95 | $36.13 | 0 |
2016-12-30 | $56.74 | $56.74 | $56.74 | $56.74 | $35.99 | 0 |
2016-12-29 | $56.95 | $56.95 | $56.95 | $56.95 | $36.13 | 0 |
2016-12-28 | $56.83 | $56.83 | $56.83 | $56.83 | $36.05 | 0 |
2016-12-27 | $57.40 | $57.40 | $57.40 | $57.40 | $36.41 | 0 |
2016-12-23 | $57.09 | $57.09 | $57.09 | $57.09 | $36.22 | 0 |
2016-12-22 | $56.89 | $56.89 | $56.89 | $56.89 | $36.09 | 0 |
2016-12-21 | $57.29 | $57.29 | $57.29 | $57.29 | $36.34 | 0 |
2016-12-20 | $57.50 | $57.50 | $57.50 | $57.50 | $36.48 | 0 |
2016-12-19 | $57.14 | $57.14 | $57.14 | $57.14 | $36.25 | 0 |
2016-12-16 | $56.95 | $56.95 | $56.95 | $56.95 | $36.13 | 0 |
2016-12-15 | $60.98 | $60.98 | $60.98 | $60.98 | $36.32 | 0 |
2016-12-14 | $60.61 | $60.61 | $60.61 | $60.61 | $36.10 | 0 |
2016-12-13 | $61.24 | $61.24 | $61.24 | $61.24 | $36.47 | 0 |
2016-12-12 | $61.17 | $61.17 | $61.17 | $61.17 | $36.43 | 0 |
2016-12-09 | $61.63 | $61.63 | $61.63 | $61.63 | $36.71 | 0 |
2016-12-08 | $61.60 | $61.60 | $61.60 | $61.60 | $36.69 | 0 |
2016-12-07 | $60.88 | $60.88 | $60.88 | $60.88 | $36.26 | 0 |
2016-12-06 | $60.30 | $60.30 | $60.30 | $60.30 | $35.91 | 0 |
2016-12-05 | $59.70 | $59.70 | $59.70 | $59.70 | $35.56 | 0 |
2016-12-02 | $59.00 | $59.00 | $59.00 | $59.00 | $35.14 | 0 |
2016-12-01 | $59.18 | $59.18 | $59.18 | $59.18 | $35.25 | 0 |
2016-11-30 | $59.12 | $59.12 | $59.12 | $59.12 | $35.21 | 0 |
2016-11-29 | $59.28 | $59.28 | $59.28 | $59.28 | $35.31 | 0 |
2016-11-28 | $59.35 | $59.35 | $59.35 | $59.35 | $35.35 | 0 |
2016-11-25 | $59.88 | $59.88 | $59.88 | $59.88 | $35.66 | 0 |
2016-11-23 | $59.64 | $59.64 | $59.64 | $59.64 | $35.52 | 0 |
2016-11-22 | $59.41 | $59.41 | $59.41 | $59.41 | $35.38 | 0 |
2016-11-21 | $58.97 | $58.97 | $58.97 | $58.97 | $35.12 | 0 |
2016-11-18 | $58.76 | $58.76 | $58.76 | $58.76 | $35.00 | 0 |
2016-11-17 | $58.73 | $58.73 | $58.73 | $58.73 | $34.98 | 0 |
2016-11-16 | $58.42 | $58.42 | $58.42 | $58.42 | $34.80 | 0 |
2016-11-15 | $58.51 | $58.51 | $58.51 | $58.51 | $34.85 | 0 |
2016-11-14 | $58.26 | $58.26 | $58.26 | $58.26 | $34.70 | 0 |
2016-11-11 | $57.63 | $57.63 | $57.63 | $57.63 | $34.32 | 0 |
2016-11-10 | $56.77 | $56.77 | $56.77 | $56.77 | $33.81 | 0 |
2016-11-09 | $56.11 | $56.11 | $56.11 | $56.11 | $33.42 | 0 |
2016-11-08 | $54.83 | $54.83 | $54.83 | $54.83 | $32.66 | 0 |
2016-11-07 | $54.80 | $54.80 | $54.80 | $54.80 | $32.64 | 0 |
2016-11-04 | $53.64 | $53.64 | $53.64 | $53.64 | $31.95 | 0 |
2016-11-03 | $53.57 | $53.57 | $53.57 | $53.57 | $31.91 | 0 |
2016-11-02 | $53.71 | $53.71 | $53.71 | $53.71 | $31.99 | 0 |
2016-11-01 | $53.98 | $53.98 | $53.98 | $53.98 | $32.15 | 0 |
2016-10-31 | $54.63 | $54.63 | $54.63 | $54.63 | $32.54 | 0 |
2016-10-28 | $54.30 | $54.30 | $54.30 | $54.30 | $32.34 | 0 |
2016-10-27 | $54.23 | $54.23 | $54.23 | $54.23 | $32.30 | 0 |
2016-10-26 | $54.59 | $54.59 | $54.59 | $54.59 | $32.51 | 0 |
2016-10-25 | $54.92 | $54.92 | $54.92 | $54.92 | $32.71 | 0 |
2016-10-24 | $55.56 | $55.56 | $55.56 | $55.56 | $33.09 | 0 |
2016-10-21 | $55.20 | $55.20 | $55.20 | $55.20 | $32.88 | 0 |
2016-10-20 | $55.17 | $55.17 | $55.17 | $55.17 | $32.86 | 0 |
2016-10-19 | $55.48 | $55.48 | $55.48 | $55.48 | $33.04 | 0 |
2016-10-18 | $55.33 | $55.33 | $55.33 | $55.33 | $32.95 | 0 |
2016-10-17 | $55.13 | $55.13 | $55.13 | $55.13 | $32.84 | 0 |
2016-10-14 | $55.23 | $55.23 | $55.23 | $55.23 | $32.90 | 0 |
2016-10-13 | $55.23 | $55.23 | $55.23 | $55.23 | $32.90 | 0 |
2016-10-12 | $55.57 | $55.57 | $55.57 | $55.57 | $33.10 | 0 |
2016-10-11 | $55.55 | $55.55 | $55.55 | $55.55 | $33.09 | 0 |
2016-10-10 | $56.39 | $56.39 | $56.39 | $56.39 | $33.59 | 0 |
2016-10-07 | $56.05 | $56.05 | $56.05 | $56.05 | $33.38 | 0 |
2016-10-06 | $56.39 | $56.39 | $56.39 | $56.39 | $33.59 | 0 |
2016-10-05 | $56.23 | $56.23 | $56.23 | $56.23 | $33.49 | 0 |
2016-10-04 | $55.91 | $55.91 | $55.91 | $55.91 | $33.30 | 0 |
2016-10-03 | $56.16 | $56.16 | $56.16 | $56.16 | $33.45 | 0 |
2016-09-30 | $56.35 | $56.35 | $56.35 | $56.35 | $33.56 | 0 |
2016-09-29 | $55.78 | $55.78 | $55.78 | $55.78 | $33.22 | 0 |
2016-09-28 | $56.40 | $56.40 | $56.40 | $56.40 | $33.59 | 0 |
2016-09-27 | $55.94 | $55.94 | $55.94 | $55.94 | $33.32 | 0 |
2016-09-26 | $55.66 | $55.66 | $55.66 | $55.66 | $33.15 | 0 |
2016-09-23 | $56.14 | $56.14 | $56.14 | $56.14 | $33.44 | 0 |
2016-09-22 | $56.60 | $56.60 | $56.60 | $56.60 | $33.71 | 0 |
2016-09-21 | $55.90 | $55.90 | $55.90 | $55.90 | $33.29 | 0 |
2016-09-20 | $55.52 | $55.52 | $55.52 | $55.52 | $33.07 | 0 |
2016-09-19 | $55.68 | $55.68 | $55.68 | $55.68 | $33.16 | 0 |
2016-09-16 | $55.41 | $55.41 | $55.41 | $55.41 | $33.00 | 0 |
2016-09-15 | $55.66 | $55.66 | $55.66 | $55.66 | $33.15 | 0 |
2016-09-14 | $55.09 | $55.09 | $55.09 | $55.09 | $32.81 | 0 |
2016-09-13 | $55.17 | $55.17 | $55.17 | $55.17 | $32.86 | 0 |
2016-09-12 | $56.02 | $56.02 | $56.02 | $56.02 | $33.37 | 0 |
2016-09-09 | $55.35 | $55.35 | $55.35 | $55.35 | $32.97 | 0 |
2016-09-08 | $56.77 | $56.77 | $56.77 | $56.77 | $33.81 | 0 |
2016-09-07 | $57.17 | $57.17 | $57.17 | $57.17 | $34.05 | 0 |
2016-09-06 | $57.00 | $57.00 | $57.00 | $57.00 | $33.95 | 0 |
2016-09-02 | $57.30 | $57.30 | $57.30 | $57.30 | $34.13 | 0 |
2016-09-01 | $56.73 | $56.73 | $56.73 | $56.73 | $33.79 | 0 |
2016-08-31 | $56.64 | $56.64 | $56.64 | $56.64 | $33.74 | 0 |
2016-08-30 | $56.86 | $56.86 | $56.86 | $56.86 | $33.87 | 0 |
2016-08-29 | $56.68 | $56.68 | $56.68 | $56.68 | $33.76 | 0 |
2016-08-26 | $56.35 | $56.35 | $56.35 | $56.35 | $33.56 | 0 |
2016-08-25 | $56.43 | $56.43 | $56.43 | $56.43 | $33.61 | 0 |
2016-08-24 | $56.24 | $56.24 | $56.24 | $56.24 | $33.50 | 0 |
2016-08-23 | $56.51 | $56.51 | $56.51 | $56.51 | $33.66 | 0 |
2016-08-22 | $56.17 | $56.17 | $56.17 | $56.17 | $33.46 | 0 |
2016-08-19 | $56.15 | $56.15 | $56.15 | $56.15 | $33.44 | 0 |
2016-08-18 | $56.01 | $56.01 | $56.01 | $56.01 | $33.36 | 0 |
2016-08-17 | $55.63 | $55.63 | $55.63 | $55.63 | $33.13 | 0 |
2016-08-16 | $55.76 | $55.76 | $55.76 | $55.76 | $33.21 | 0 |
2016-08-15 | $56.08 | $56.08 | $56.08 | $56.08 | $33.40 | 0 |
2016-08-12 | $55.67 | $55.67 | $55.67 | $55.67 | $33.16 | 0 |
2016-08-11 | $55.72 | $55.72 | $55.72 | $55.72 | $33.19 | 0 |
2016-08-10 | $55.44 | $55.44 | $55.44 | $55.44 | $33.02 | 0 |
2016-08-09 | $55.54 | $55.54 | $55.54 | $55.54 | $33.08 | 0 |
2016-08-08 | $55.50 | $55.50 | $55.50 | $55.50 | $33.06 | 0 |
2016-08-05 | $55.67 | $55.67 | $55.67 | $55.67 | $33.16 | 0 |
2016-08-04 | $55.11 | $55.11 | $55.11 | $55.11 | $32.82 | 0 |
2016-08-03 | $55.09 | $55.09 | $55.09 | $55.09 | $32.81 | 0 |
2016-08-02 | $54.77 | $54.77 | $54.77 | $54.77 | $32.62 | 0 |
2016-08-01 | $55.25 | $55.25 | $55.25 | $55.25 | $32.91 | 0 |
2016-07-29 | $55.35 | $55.35 | $55.35 | $55.35 | $32.97 | 0 |
2016-07-28 | $55.30 | $55.30 | $55.30 | $55.30 | $32.94 | 0 |
2016-07-27 | $55.17 | $55.17 | $55.17 | $55.17 | $32.86 | 0 |
2016-07-26 | $55.21 | $55.21 | $55.21 | $55.21 | $32.88 | 0 |
2016-07-25 | $54.90 | $54.90 | $54.90 | $54.90 | $32.70 | 0 |
2016-07-22 | $55.20 | $55.20 | $55.20 | $55.20 | $32.88 | 0 |
2016-07-21 | $54.74 | $54.74 | $54.74 | $54.74 | $32.60 | 0 |
2016-07-20 | $55.27 | $55.27 | $55.27 | $55.27 | $32.92 | 0 |
2016-07-19 | $54.98 | $54.98 | $54.98 | $54.98 | $32.75 | 0 |
2016-07-18 | $55.15 | $55.15 | $55.15 | $55.15 | $32.85 | 0 |
2016-07-15 | $55.18 | $55.18 | $55.18 | $55.18 | $32.87 | 0 |
2016-07-14 | $55.28 | $55.28 | $55.28 | $55.28 | $32.93 | 0 |
2016-07-13 | $55.21 | $55.21 | $55.21 | $55.21 | $32.88 | 0 |
2016-07-12 | $55.42 | $55.42 | $55.42 | $55.42 | $33.01 | 0 |
2016-07-11 | $54.99 | $54.99 | $54.99 | $54.99 | $32.75 | 0 |
2016-07-08 | $54.60 | $54.60 | $54.60 | $54.60 | $32.52 | 0 |
2016-07-07 | $53.71 | $53.71 | $53.71 | $53.71 | $31.99 | 0 |
2016-07-06 | $53.61 | $53.61 | $53.61 | $53.61 | $31.93 | 0 |
2016-07-05 | $53.43 | $53.43 | $53.43 | $53.43 | $31.82 | 0 |
2016-07-01 | $54.01 | $54.01 | $54.01 | $54.01 | $32.17 | 0 |
2016-06-30 | $54.03 | $54.03 | $54.03 | $54.03 | $32.18 | 0 |
2016-06-29 | $53.08 | $53.08 | $53.08 | $53.08 | $31.61 | 0 |
2016-06-28 | $52.17 | $52.17 | $52.17 | $52.17 | $31.07 | 0 |
2016-06-27 | $51.42 | $51.42 | $51.42 | $51.42 | $30.63 | 0 |
2016-06-24 | $52.68 | $52.68 | $52.68 | $52.68 | $31.38 | 0 |
2016-06-23 | $54.63 | $54.63 | $54.63 | $54.63 | $32.54 | 0 |
2016-06-22 | $53.68 | $53.68 | $53.68 | $53.68 | $31.97 | 0 |
2016-06-21 | $53.72 | $53.72 | $53.72 | $53.72 | $32.00 | 0 |
2016-06-20 | $53.80 | $53.80 | $53.80 | $53.80 | $32.04 | 0 |
2016-06-17 | $53.14 | $53.14 | $53.14 | $53.14 | $31.65 | 0 |
2016-06-16 | $53.43 | $53.43 | $53.43 | $53.43 | $31.82 | 0 |
2016-06-15 | $53.48 | $53.48 | $53.48 | $53.48 | $31.85 | 0 |
2016-06-14 | $53.60 | $53.60 | $53.60 | $53.60 | $31.92 | 0 |
2016-06-13 | $53.63 | $53.63 | $53.63 | $53.63 | $31.94 | 0 |
2016-06-10 | $54.19 | $54.19 | $54.19 | $54.19 | $32.28 | 0 |
2016-06-09 | $54.94 | $54.94 | $54.94 | $54.94 | $32.72 | 0 |
2016-06-08 | $55.06 | $55.06 | $55.06 | $55.06 | $32.79 | 0 |
2016-06-07 | $54.69 | $54.69 | $54.69 | $54.69 | $32.57 | 0 |
2016-06-06 | $54.53 | $54.53 | $54.53 | $54.53 | $32.48 | 0 |
2016-06-03 | $54.06 | $54.06 | $54.06 | $54.06 | $32.20 | 0 |
2016-06-02 | $54.43 | $54.43 | $54.43 | $54.43 | $32.42 | 0 |
2016-06-01 | $54.12 | $54.12 | $54.12 | $54.12 | $32.23 | 0 |
2016-05-31 | $53.80 | $53.80 | $53.80 | $53.80 | $32.04 | 0 |
2016-05-27 | $53.78 | $53.78 | $53.78 | $53.78 | $32.03 | 0 |
2016-05-26 | $53.21 | $53.21 | $53.21 | $53.21 | $31.69 | 0 |
2016-05-25 | $53.22 | $53.22 | $53.22 | $53.22 | $31.70 | 0 |
2016-05-24 | $52.98 | $52.98 | $52.98 | $52.98 | $31.56 | 0 |
2016-05-23 | $51.84 | $51.84 | $51.84 | $51.84 | $30.88 | 0 |
2016-05-20 | $51.92 | $51.92 | $51.92 | $51.92 | $30.92 | 0 |
2016-05-19 | $51.32 | $51.32 | $51.32 | $51.32 | $30.57 | 0 |
2016-05-18 | $51.56 | $51.56 | $51.56 | $51.56 | $30.71 | 0 |
2016-05-17 | $51.32 | $51.32 | $51.32 | $51.32 | $30.57 | 0 |
2016-05-16 | $52.13 | $52.13 | $52.13 | $52.13 | $31.05 | 0 |
2016-05-13 | $51.60 | $51.60 | $51.60 | $51.60 | $30.73 | 0 |
2016-05-12 | $51.96 | $51.96 | $51.96 | $51.96 | $30.95 | 0 |
2016-05-11 | $51.92 | $51.92 | $51.92 | $51.92 | $30.92 | 0 |
2016-05-10 | $52.37 | $52.37 | $52.37 | $52.37 | $31.19 | 0 |
2016-05-09 | $51.84 | $51.84 | $51.84 | $51.84 | $30.88 | 0 |
2016-05-06 | $51.77 | $51.77 | $51.77 | $51.77 | $30.83 | 0 |
2016-05-05 | $51.61 | $51.61 | $51.61 | $51.61 | $30.74 | 0 |
2016-05-04 | $51.60 | $51.60 | $51.60 | $51.60 | $30.73 | 0 |
2016-05-03 | $51.95 | $51.95 | $51.95 | $51.95 | $30.94 | 0 |
2016-05-02 | $52.50 | $52.50 | $52.50 | $52.50 | $31.27 | 0 |
2016-04-29 | $52.15 | $52.15 | $52.15 | $52.15 | $31.06 | 0 |
2016-04-28 | $52.30 | $52.30 | $52.30 | $52.30 | $31.15 | 0 |
2016-04-27 | $52.91 | $52.91 | $52.91 | $52.91 | $31.51 | 0 |
2016-04-26 | $52.83 | $52.83 | $52.83 | $52.83 | $31.47 | 0 |
2016-04-25 | $52.46 | $52.46 | $52.46 | $52.46 | $31.25 | 0 |
2016-04-22 | $52.81 | $52.81 | $52.81 | $52.81 | $31.45 | 0 |
2016-04-21 | $52.45 | $52.45 | $52.45 | $52.45 | $31.24 | 0 |
2016-04-20 | $52.81 | $52.81 | $52.81 | $52.81 | $31.45 | 0 |
2016-04-19 | $52.61 | $52.61 | $52.61 | $52.61 | $31.33 | 0 |
2016-04-18 | $52.53 | $52.53 | $52.53 | $52.53 | $31.29 | 0 |
2016-04-15 | $52.19 | $52.19 | $52.19 | $52.19 | $31.08 | 0 |
2016-04-14 | $52.12 | $52.12 | $52.12 | $52.12 | $31.04 | 0 |
2016-04-13 | $52.30 | $52.30 | $52.30 | $52.30 | $31.15 | 0 |
2016-04-12 | $51.36 | $51.36 | $51.36 | $51.36 | $30.59 | 0 |
2016-04-11 | $50.93 | $50.93 | $50.93 | $50.93 | $30.33 | 0 |
2016-04-08 | $51.05 | $51.05 | $51.05 | $51.05 | $30.41 | 0 |
2016-04-07 | $50.81 | $50.81 | $50.81 | $50.81 | $30.26 | 0 |
2016-04-06 | $51.54 | $51.54 | $51.54 | $51.54 | $30.70 | 0 |
2016-04-05 | $51.12 | $51.12 | $51.12 | $51.12 | $30.45 | 0 |
2016-04-04 | $51.68 | $51.68 | $51.68 | $51.68 | $30.78 | 0 |
2016-04-01 | $52.18 | $52.18 | $52.18 | $52.18 | $31.08 | 0 |
2016-03-31 | $51.90 | $51.90 | $51.90 | $51.90 | $30.91 | 0 |
2016-03-30 | $51.98 | $51.98 | $51.98 | $51.98 | $30.96 | 0 |
2016-03-29 | $52.03 | $52.03 | $52.03 | $52.03 | $30.99 | 0 |
2016-03-28 | $50.89 | $50.89 | $50.89 | $50.89 | $30.31 | 0 |
2016-03-24 | $50.73 | $50.73 | $50.73 | $50.73 | $30.22 | 0 |
2016-03-23 | $50.69 | $50.69 | $50.69 | $50.69 | $30.19 | 0 |
2016-03-22 | $51.36 | $51.36 | $51.36 | $51.36 | $30.59 | 0 |
2016-03-21 | $51.40 | $51.40 | $51.40 | $51.40 | $30.61 | 0 |
2016-03-18 | $51.64 | $51.64 | $51.64 | $51.64 | $30.76 | 0 |
2016-03-17 | $51.25 | $51.25 | $51.25 | $51.25 | $30.52 | 0 |
2016-03-16 | $50.59 | $50.59 | $50.59 | $50.59 | $30.13 | 0 |
2016-03-15 | $50.24 | $50.24 | $50.24 | $50.24 | $29.92 | 0 |
2016-03-14 | $50.68 | $50.68 | $50.68 | $50.68 | $30.19 | 0 |
2016-03-11 | $50.90 | $50.90 | $50.90 | $50.90 | $30.32 | 0 |
2016-03-10 | $49.96 | $49.96 | $49.96 | $49.96 | $29.76 | 0 |
2016-03-09 | $50.21 | $50.21 | $50.21 | $50.21 | $29.91 | 0 |
2016-03-08 | $50.09 | $50.09 | $50.09 | $50.09 | $29.83 | 0 |
2016-03-07 | $50.89 | $50.89 | $50.89 | $50.89 | $30.31 | 0 |
2016-03-04 | $50.62 | $50.62 | $50.62 | $50.62 | $30.15 | 0 |
2016-03-03 | $50.37 | $50.37 | $50.37 | $50.37 | $30.00 | 0 |
2016-03-02 | $49.87 | $49.87 | $49.87 | $49.87 | $29.70 | 0 |
2016-03-01 | $49.74 | $49.74 | $49.74 | $49.74 | $29.63 | 0 |
2016-02-29 | $48.74 | $48.74 | $48.74 | $48.74 | $29.03 | 0 |
2016-02-26 | $48.94 | $48.94 | $48.94 | $48.94 | $29.15 | 0 |
2016-02-25 | $48.76 | $48.76 | $48.76 | $48.76 | $29.04 | 0 |
2016-02-24 | $48.46 | $48.46 | $48.46 | $48.46 | $28.86 | 0 |
2016-02-23 | $48.03 | $48.03 | $48.03 | $48.03 | $28.61 | 0 |
2016-02-22 | $48.26 | $48.26 | $48.26 | $48.26 | $28.74 | 0 |
2016-02-19 | $47.76 | $47.76 | $47.76 | $47.76 | $28.45 | 0 |
2016-02-18 | $47.52 | $47.52 | $47.52 | $47.52 | $28.30 | 0 |
2016-02-17 | $47.86 | $47.86 | $47.86 | $47.86 | $28.51 | 0 |
2016-02-16 | $47.24 | $47.24 | $47.24 | $47.24 | $28.14 | 0 |
2016-02-12 | $46.29 | $46.29 | $46.29 | $46.29 | $27.57 | 0 |
2016-02-11 | $45.53 | $45.53 | $45.53 | $45.53 | $27.12 | 0 |
2016-02-10 | $45.89 | $45.89 | $45.89 | $45.89 | $27.33 | 0 |
2016-02-09 | $45.72 | $45.72 | $45.72 | $45.72 | $27.23 | 0 |
2016-02-08 | $45.77 | $45.77 | $45.77 | $45.77 | $27.26 | 0 |
2016-02-05 | $46.25 | $46.25 | $46.25 | $46.25 | $27.55 | 0 |
2016-02-04 | $47.38 | $47.38 | $47.38 | $47.38 | $28.22 | 0 |
2016-02-03 | $47.27 | $47.27 | $47.27 | $47.27 | $28.15 | 0 |
2016-02-02 | $47.01 | $47.01 | $47.01 | $47.01 | $28.00 | 0 |
2016-02-01 | $47.78 | $47.78 | $47.78 | $47.78 | $28.46 | 0 |
2016-01-29 | $47.86 | $47.86 | $47.86 | $47.86 | $28.51 | 0 |
2016-01-28 | $46.48 | $46.48 | $46.48 | $46.48 | $27.68 | 0 |
2016-01-27 | $46.48 | $46.48 | $46.48 | $46.48 | $27.68 | 0 |
2016-01-26 | $46.91 | $46.91 | $46.91 | $46.91 | $27.94 | 0 |
2016-01-25 | $45.95 | $45.95 | $45.95 | $45.95 | $27.37 | 0 |
2016-01-22 | $46.83 | $46.83 | $46.83 | $46.83 | $27.89 | 0 |
2016-01-21 | $45.87 | $45.87 | $45.87 | $45.87 | $27.32 | 0 |
2016-01-20 | $46.04 | $46.04 | $46.04 | $46.04 | $27.42 | 0 |
2016-01-19 | $46.04 | $46.04 | $46.04 | $46.04 | $27.42 | 0 |
2016-01-15 | $46.31 | $46.31 | $46.31 | $46.31 | $27.58 | 0 |
2016-01-14 | $46.87 | $46.87 | $46.87 | $46.87 | $27.92 | 0 |
2016-01-13 | $46.29 | $46.29 | $46.29 | $46.29 | $27.57 | 0 |
2016-01-12 | $47.69 | $47.69 | $47.69 | $47.69 | $28.40 | 0 |
2016-01-11 | $47.28 | $47.28 | $47.28 | $47.28 | $28.16 | 0 |
2016-01-08 | $47.44 | $47.44 | $47.44 | $47.44 | $28.26 | 0 |
2016-01-07 | $48.04 | $48.04 | $48.04 | $48.04 | $28.61 | 0 |
2016-01-06 | $49.26 | $49.26 | $49.26 | $49.26 | $29.34 | 0 |
2016-01-05 | $49.88 | $49.88 | $49.88 | $49.88 | $29.71 | 0 |
2016-01-04 | $49.86 | $49.86 | $49.86 | $49.86 | $29.70 | 0 |
2015-12-31 | $51.06 | $51.06 | $51.06 | $51.06 | $30.41 | 0 |
2015-12-30 | $51.67 | $51.67 | $51.67 | $51.67 | $30.77 | 0 |
2015-12-29 | $52.08 | $52.08 | $52.08 | $52.08 | $31.02 | 0 |
2015-12-28 | $51.63 | $51.63 | $51.63 | $51.63 | $30.75 | 0 |
2015-12-24 | $51.67 | $51.67 | $51.67 | $51.67 | $30.77 | 0 |
2015-12-23 | $51.50 | $51.50 | $51.50 | $51.50 | $30.67 | 0 |
2015-12-22 | $50.94 | $50.94 | $50.94 | $50.94 | $30.34 | 0 |
2015-12-21 | $50.47 | $50.47 | $50.47 | $50.47 | $30.06 | 0 |
2015-12-18 | $50.21 | $50.21 | $50.21 | $50.21 | $29.91 | 0 |
2015-12-17 | $50.98 | $50.98 | $50.98 | $50.98 | $30.36 | 0 |
2015-12-16 | $57.38 | $57.38 | $57.38 | $57.38 | $30.71 | 0 |
2015-12-15 | $56.88 | $56.88 | $56.88 | $56.88 | $30.44 | 0 |
2015-12-14 | $56.40 | $56.40 | $56.40 | $56.40 | $30.18 | 0 |
2015-12-11 | $56.60 | $56.60 | $56.60 | $56.60 | $30.29 | 0 |
2015-12-10 | $57.70 | $57.70 | $57.70 | $57.70 | $30.88 | 0 |
2015-12-09 | $57.54 | $57.54 | $57.54 | $57.54 | $30.79 | 0 |
2015-12-08 | $58.33 | $58.33 | $58.33 | $58.33 | $31.21 | 0 |
2015-12-07 | $58.69 | $58.69 | $58.69 | $58.69 | $31.41 | 0 |
2015-12-04 | $59.37 | $59.37 | $59.37 | $59.37 | $31.77 | 0 |
2015-12-03 | $58.61 | $58.61 | $58.61 | $58.61 | $31.36 | 0 |
2015-12-02 | $59.41 | $59.41 | $59.41 | $59.41 | $31.79 | 0 |
2015-12-01 | $59.92 | $59.92 | $59.92 | $59.92 | $32.07 | 0 |
2015-11-30 | $59.71 | $59.71 | $59.71 | $59.71 | $31.95 | 0 |
2015-11-27 | $59.93 | $59.93 | $59.93 | $59.93 | $32.07 | 0 |
2015-11-25 | $59.70 | $59.70 | $59.70 | $59.70 | $31.95 | 0 |
2015-11-24 | $59.37 | $59.37 | $59.37 | $59.37 | $31.77 | 0 |
2015-11-23 | $59.20 | $59.20 | $59.20 | $59.20 | $31.68 | 0 |
2015-11-20 | $59.01 | $59.01 | $59.01 | $59.01 | $31.58 | 0 |
2015-11-19 | $58.59 | $58.59 | $58.59 | $58.59 | $31.35 | 0 |
2015-11-18 | $58.70 | $58.70 | $58.70 | $58.70 | $31.41 | 0 |
2015-11-17 | $57.92 | $57.92 | $57.92 | $57.92 | $31.00 | 0 |
2015-11-16 | $57.92 | $57.92 | $57.92 | $57.92 | $31.00 | 0 |
2015-11-13 | $57.28 | $57.28 | $57.28 | $57.28 | $30.65 | 0 |
2015-11-12 | $57.79 | $57.79 | $57.79 | $57.79 | $30.93 | 0 |
2015-11-11 | $58.90 | $58.90 | $58.90 | $58.90 | $31.52 | 0 |
2015-11-10 | $59.16 | $59.16 | $59.16 | $59.16 | $31.66 | 0 |
2015-11-09 | $58.95 | $58.95 | $58.95 | $58.95 | $31.55 | 0 |
2015-11-06 | $59.45 | $59.45 | $59.45 | $59.45 | $31.81 | 0 |
2015-11-05 | $59.15 | $59.15 | $59.15 | $59.15 | $31.65 | 0 |
2015-11-04 | $59.09 | $59.09 | $59.09 | $59.09 | $31.62 | 0 |
2015-11-03 | $59.23 | $59.23 | $59.23 | $59.23 | $31.70 | 0 |
2015-11-02 | $59.10 | $59.10 | $59.10 | $59.10 | $31.63 | 0 |
2015-10-30 | $58.38 | $58.38 | $58.38 | $58.38 | $31.24 | 0 |
2015-10-29 | $58.62 | $58.62 | $58.62 | $58.62 | $31.37 | 0 |
2015-10-28 | $58.82 | $58.82 | $58.82 | $58.82 | $31.48 | 0 |
2015-10-27 | $57.57 | $57.57 | $57.57 | $57.57 | $30.81 | 0 |
2015-10-26 | $58.33 | $58.33 | $58.33 | $58.33 | $31.21 | 0 |
2015-10-23 | $58.47 | $58.47 | $58.47 | $58.47 | $31.29 | 0 |
2015-10-22 | $57.75 | $57.75 | $57.75 | $57.75 | $30.90 | 0 |
2015-10-21 | $56.99 | $56.99 | $56.99 | $56.99 | $30.50 | 0 |
2015-10-20 | $57.72 | $57.72 | $57.72 | $57.72 | $30.89 | 0 |
2015-10-19 | $57.80 | $57.80 | $57.80 | $57.80 | $30.93 | 0 |
2015-10-16 | $57.76 | $57.76 | $57.76 | $57.76 | $30.91 | 0 |
2015-10-15 | $57.65 | $57.65 | $57.65 | $57.65 | $30.85 | 0 |
2015-10-14 | $56.97 | $56.97 | $56.97 | $56.97 | $30.49 | 0 |
2015-10-13 | $57.58 | $57.58 | $57.58 | $57.58 | $30.81 | 0 |
2015-10-12 | $58.19 | $58.19 | $58.19 | $58.19 | $31.14 | 0 |
2015-10-09 | $58.04 | $58.04 | $58.04 | $58.04 | $31.06 | 0 |
2015-10-08 | $57.85 | $57.85 | $57.85 | $57.85 | $30.96 | 0 |
2015-10-07 | $57.38 | $57.38 | $57.38 | $57.38 | $30.71 | 0 |
2015-10-06 | $56.52 | $56.52 | $56.52 | $56.52 | $30.25 | 0 |
2015-10-05 | $56.91 | $56.91 | $56.91 | $56.91 | $30.45 | 0 |
2015-10-02 | $55.85 | $55.85 | $55.85 | $55.85 | $29.89 | 0 |
2015-10-01 | $55.22 | $55.22 | $55.22 | $55.22 | $29.55 | 0 |
2015-09-30 | $55.23 | $55.23 | $55.23 | $55.23 | $29.56 | 0 |
2015-09-29 | $54.55 | $54.55 | $54.55 | $54.55 | $29.19 | 0 |
2015-09-28 | $54.66 | $54.66 | $54.66 | $54.66 | $29.25 | 0 |
2015-09-25 | $55.89 | $55.89 | $55.89 | $55.89 | $29.91 | 0 |
2015-09-24 | $56.01 | $56.01 | $56.01 | $56.01 | $29.97 | 0 |
2015-09-23 | $56.29 | $56.29 | $56.29 | $56.29 | $30.12 | 0 |
2015-09-22 | $56.46 | $56.46 | $56.46 | $56.46 | $30.21 | 0 |
2015-09-21 | $57.06 | $57.06 | $57.06 | $57.06 | $30.53 | 0 |
2015-09-18 | $56.87 | $56.87 | $56.87 | $56.87 | $30.43 | 0 |
2015-09-17 | $57.69 | $57.69 | $57.69 | $57.69 | $30.87 | 0 |
2015-09-16 | $57.79 | $57.79 | $57.79 | $57.79 | $30.93 | 0 |
2015-09-15 | $57.30 | $57.30 | $57.30 | $57.30 | $30.66 | 0 |
2015-09-14 | $56.55 | $56.55 | $56.55 | $56.55 | $30.26 | 0 |
2015-09-11 | $56.80 | $56.80 | $56.80 | $56.80 | $30.40 | 0 |
2015-09-10 | $56.51 | $56.51 | $56.51 | $56.51 | $30.24 | 0 |
2015-09-09 | $56.40 | $56.40 | $56.40 | $56.40 | $30.18 | 0 |
2015-09-08 | $56.85 | $56.85 | $56.85 | $56.85 | $30.42 | 0 |
2015-09-04 | $55.61 | $55.61 | $55.61 | $55.61 | $29.76 | 0 |
2015-09-03 | $56.04 | $56.04 | $56.04 | $56.04 | $29.99 | 0 |
2015-09-02 | $55.78 | $55.78 | $55.78 | $55.78 | $29.85 | 0 |
2015-09-01 | $54.98 | $54.98 | $54.98 | $54.98 | $29.42 | 0 |
2015-08-31 | $56.48 | $56.48 | $56.48 | $56.48 | $30.22 | 0 |
2015-08-28 | $56.66 | $56.66 | $56.66 | $56.66 | $30.32 | 0 |
2015-08-27 | $56.52 | $56.52 | $56.52 | $56.52 | $30.25 | 0 |
2015-08-26 | $55.61 | $55.61 | $55.61 | $55.61 | $29.76 | 0 |
2015-08-25 | $54.31 | $54.31 | $54.31 | $54.31 | $29.06 | 0 |
2015-08-24 | $54.56 | $54.56 | $54.56 | $54.56 | $29.20 | 0 |
2015-08-21 | $56.63 | $56.63 | $56.63 | $56.63 | $30.30 | 0 |
2015-08-20 | $57.76 | $57.76 | $57.76 | $57.76 | $30.91 | 0 |
2015-08-19 | $59.02 | $59.02 | $59.02 | $59.02 | $31.58 | 0 |
2015-08-18 | $59.58 | $59.58 | $59.58 | $59.58 | $31.88 | 0 |
2015-08-17 | $59.89 | $59.89 | $59.89 | $59.89 | $32.05 | 0 |
2015-08-14 | $59.56 | $59.56 | $59.56 | $59.56 | $31.87 | 0 |
2015-08-13 | $59.19 | $59.19 | $59.19 | $59.19 | $31.67 | 0 |
2015-08-12 | $59.17 | $59.17 | $59.17 | $59.17 | $31.66 | 0 |
2015-08-11 | $59.39 | $59.39 | $59.39 | $59.39 | $31.78 | 0 |
2015-08-10 | $60.10 | $60.10 | $60.10 | $60.10 | $32.16 | 0 |
2015-08-07 | $59.37 | $59.37 | $59.37 | $59.37 | $31.77 | 0 |
2015-08-06 | $59.45 | $59.45 | $59.45 | $59.45 | $31.81 | 0 |
2015-08-05 | $60.04 | $60.04 | $60.04 | $60.04 | $32.13 | 0 |
2015-08-04 | $59.54 | $59.54 | $59.54 | $59.54 | $31.86 | 0 |
2015-08-03 | $59.64 | $59.64 | $59.64 | $59.64 | $31.92 | 0 |
2015-07-31 | $59.77 | $59.77 | $59.77 | $59.77 | $31.99 | 0 |
2015-07-30 | $59.52 | $59.52 | $59.52 | $59.52 | $31.85 | 0 |
2015-07-29 | $59.28 | $59.28 | $59.28 | $59.28 | $31.72 | 0 |
2015-07-28 | $58.72 | $58.72 | $58.72 | $58.72 | $31.42 | 0 |
2015-07-27 | $58.06 | $58.06 | $58.06 | $58.06 | $31.07 | 0 |
2015-07-24 | $58.40 | $58.40 | $58.40 | $58.40 | $31.25 | 0 |
2015-07-23 | $59.06 | $59.06 | $59.06 | $59.06 | $31.61 | 0 |
2015-07-22 | $59.58 | $59.58 | $59.58 | $59.58 | $31.88 | 0 |
2015-07-21 | $59.25 | $59.25 | $59.25 | $59.25 | $31.71 | 0 |
2015-07-20 | $59.46 | $59.46 | $59.46 | $59.46 | $31.82 | 0 |
2015-07-17 | $59.45 | $59.45 | $59.45 | $59.45 | $31.81 | 0 |
2015-07-16 | $59.82 | $59.82 | $59.82 | $59.82 | $32.01 | 0 |
2015-07-15 | $59.48 | $59.48 | $59.48 | $59.48 | $31.83 | 0 |
2015-07-14 | $59.88 | $59.88 | $59.88 | $59.88 | $32.04 | 0 |
2015-07-13 | $59.71 | $59.71 | $59.71 | $59.71 | $31.95 | 0 |
2015-07-10 | $59.15 | $59.15 | $59.15 | $59.15 | $31.65 | 0 |
2015-07-09 | $58.42 | $58.42 | $58.42 | $58.42 | $31.26 | 0 |
2015-07-08 | $58.28 | $58.28 | $58.28 | $58.28 | $31.19 | 0 |
2015-07-07 | $59.07 | $59.07 | $59.07 | $59.07 | $31.61 | 0 |
2015-07-06 | $59.06 | $59.06 | $59.06 | $59.06 | $31.61 | 0 |
2015-07-02 | $59.16 | $59.16 | $59.16 | $59.16 | $31.66 | 0 |
2015-07-01 | $59.43 | $59.43 | $59.43 | $59.43 | $31.80 | 0 |
2015-06-30 | $59.27 | $59.27 | $59.27 | $59.27 | $31.72 | 0 |
2015-06-29 | $59.04 | $59.04 | $59.04 | $59.04 | $31.59 | 0 |
2015-06-26 | $60.27 | $60.27 | $60.27 | $60.27 | $32.25 | 0 |
2015-06-25 | $60.31 | $60.31 | $60.31 | $60.31 | $32.27 | 0 |
2015-06-24 | $60.25 | $60.25 | $60.25 | $60.25 | $32.24 | 0 |
2015-06-23 | $60.83 | $60.83 | $60.83 | $60.83 | $32.55 | 0 |
2015-06-22 | $60.73 | $60.73 | $60.73 | $60.73 | $32.50 | 0 |
2015-06-19 | $60.36 | $60.36 | $60.36 | $60.36 | $32.30 | 0 |
2015-06-18 | $60.43 | $60.43 | $60.43 | $60.43 | $32.34 | 0 |
2015-06-17 | $59.87 | $59.87 | $59.87 | $59.87 | $32.04 | 0 |
2015-06-16 | $59.87 | $59.87 | $59.87 | $59.87 | $32.04 | 0 |
2015-06-15 | $59.48 | $59.48 | $59.48 | $59.48 | $31.83 | 0 |
2015-06-12 | $59.81 | $59.81 | $59.81 | $59.81 | $32.01 | 0 |
2015-06-11 | $59.99 | $59.99 | $59.99 | $59.99 | $32.10 | 0 |
2015-06-10 | $59.86 | $59.86 | $59.86 | $59.86 | $32.03 | 0 |
2015-06-09 | $59.16 | $59.16 | $59.16 | $59.16 | $31.66 | 0 |
2015-06-08 | $59.24 | $59.24 | $59.24 | $59.24 | $31.70 | 0 |
2015-06-05 | $59.54 | $59.54 | $59.54 | $59.54 | $31.86 | 0 |
2015-06-04 | $59.09 | $59.09 | $59.09 | $59.09 | $31.62 | 0 |
2015-06-03 | $59.72 | $59.72 | $59.72 | $59.72 | $31.96 | 0 |
2015-06-02 | $59.21 | $59.21 | $59.21 | $59.21 | $31.69 | 0 |
2015-06-01 | $59.02 | $59.02 | $59.02 | $59.02 | $31.58 | 0 |
2015-05-29 | $58.87 | $58.87 | $58.87 | $58.87 | $31.50 | 0 |
2015-05-28 | $59.38 | $59.38 | $59.38 | $59.38 | $31.78 | 0 |
2015-05-27 | $59.42 | $59.42 | $59.42 | $59.42 | $31.80 | 0 |
2015-05-26 | $58.85 | $58.85 | $58.85 | $58.85 | $31.49 | 0 |
2015-05-22 | $59.37 | $59.37 | $59.37 | $59.37 | $31.77 | 0 |
2015-05-21 | $59.55 | $59.55 | $59.55 | $59.55 | $31.87 | 0 |
2015-05-20 | $59.53 | $59.53 | $59.53 | $59.53 | $31.86 | 0 |
2015-05-19 | $59.48 | $59.48 | $59.48 | $59.48 | $31.83 | 0 |
2015-05-18 | $59.50 | $59.50 | $59.50 | $59.50 | $31.84 | 0 |
2015-05-15 | $58.94 | $58.94 | $58.94 | $58.94 | $31.54 | 0 |
2015-05-14 | $59.06 | $59.06 | $59.06 | $59.06 | $31.61 | 0 |
2015-05-13 | $58.30 | $58.30 | $58.30 | $58.30 | $31.20 | 0 |
2015-05-12 | $58.14 | $58.14 | $58.14 | $58.14 | $31.11 | 0 |
2015-05-11 | $58.16 | $58.16 | $58.16 | $58.16 | $31.12 | 0 |
2015-05-08 | $58.13 | $58.13 | $58.13 | $58.13 | $31.11 | 0 |
2015-05-07 | $57.88 | $57.88 | $57.88 | $57.88 | $30.97 | 0 |
2015-05-06 | $57.76 | $57.76 | $57.76 | $57.76 | $30.91 | 0 |
2015-05-05 | $57.72 | $57.72 | $57.72 | $57.72 | $30.89 | 0 |
2015-05-04 | $58.39 | $58.39 | $58.39 | $58.39 | $31.25 | 0 |
2015-05-01 | $58.19 | $58.19 | $58.19 | $58.19 | $31.14 | 0 |
2015-04-30 | $57.83 | $57.83 | $57.83 | $57.83 | $30.95 | 0 |
Neuberger Berman Genesis Institutional (NBGIX) News Headlines
Recent Neuberger Berman Genesis Institutional (NBGIX) News
Similar Companies to Neuberger Berman Genesis Institutional (NBGIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |