NEUBERGER BERMAN GENESIS FUND INVESTOR CLASS (NBGNX) Exchange: NMFQS

Data as of Aug. 21, 2025

$64.03 ($0.35) 0.55%

NEUBERGER BERMAN GENESIS FUND INVESTOR CLASS - Daily Information
Click for more stock information on NEUBERGER BERMAN GENESIS FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $64.03
Previous Close $64.03
High $64.03
Low $64.03
Adjusted Open $64.03
Previous Adjusted Close $64.03
Adjusted High $64.03
Adjusted Low $64.03

About NEUBERGER BERMAN GENESIS FUND INVESTOR CLASS (NBGNX)

To pursue its goal, the Fund invests mainly in common stocks of small-capitalization companies, which it defines as those with a total market capitalization within the market capitalization range of companies in the Russell 2000® Index at the time of initial purchase. The market capitalization of the companies in the Fund’s portfolio and the Russell 2000® Index changes over time and the Fund may continue to hold or add to a position in a company after its market capitalization has moved outside the range of the Russell 2000® Index. The Fund seeks to reduce risk by diversifying among many companies and industries. At times, the Portfolio Managers may emphasize certain sectors that they believe will benefit from market or economic trends. Although the Fund invests primarily in domestic stocks, it may also invest in stocks of foreign companies. The Portfolio Managers generally look for what they believe to be undervalued companies whose current market shares and balance sheets are strong. In addition, the Portfolio Managers tend to focus on companies whose financial strength is largely based on existing business lines rather than on projected growth. Factors in identifying these firms may include: a history of above-average returns; an established market niche; circumstances that would make it difficult for new competitors to enter the market; the ability to finance their own growth; and a belief that the company has sound future business prospects. This approach is designed to let the Fund benefit from potential increases in stock prices, while endeavoring to limit the risks typically associated with small-cap stocks. The Portfolio Managers follow a disciplined selling strategy and may sell a stock when it reaches a target price, if a company’s business fails to perform as expected, or when other opportunities appear more attractive.

Historical Stock Data for NEUBERGER BERMAN GENESIS FUND INVESTOR CLASS (NBGNX)

Date Open High Low Close Adj.Close Volume
2025-07-25 $64.03 $64.03 $64.03 $64.03 $64.03 0
2025-07-24 $63.68 $63.68 $63.68 $63.68 $63.68 0
2025-07-23 $63.77 $63.77 $63.77 $63.77 $63.77 0
2025-07-22 $63.21 $63.21 $63.21 $63.21 $63.21 0
2025-07-21 $62.65 $62.65 $62.65 $62.65 $62.65 0
2025-07-18 $63.19 $63.19 $63.19 $63.19 $63.19 0
2025-07-17 $63.37 $63.37 $63.37 $63.37 $63.37 0
2025-07-16 $62.61 $62.61 $62.61 $62.61 $62.61 0
2025-07-15 $62.30 $62.30 $62.30 $62.30 $62.30 0
2025-07-14 $63.70 $63.70 $63.70 $63.70 $63.70 0
2025-07-11 $63.54 $63.54 $63.54 $63.54 $63.54 0
2025-07-10 $64.26 $64.26 $64.26 $64.26 $64.26 0
2025-07-09 $63.96 $63.96 $63.96 $63.96 $63.96 0
2025-07-08 $63.66 $63.66 $63.66 $63.66 $63.66 0
2025-07-07 $63.24 $63.24 $63.24 $63.24 $63.24 0
2025-07-03 $64.07 $64.07 $64.07 $64.07 $64.07 0
2025-07-02 $63.70 $63.70 $63.70 $63.70 $63.70 0
2025-07-01 $63.19 $63.19 $63.19 $63.19 $63.19 0
2025-06-30 $62.25 $62.25 $62.25 $62.25 $62.25 0
2025-06-27 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-06-26 $62.45 $62.45 $62.45 $62.45 $62.45 0
2025-06-25 $61.79 $61.79 $61.79 $61.79 $61.79 0
2025-06-24 $62.38 $62.38 $62.38 $62.38 $62.38 0
2025-06-23 $61.81 $61.81 $61.81 $61.81 $61.81 0
2025-06-20 $60.94 $60.94 $60.94 $60.94 $60.94 0
2025-06-18 $61.14 $61.14 $61.14 $61.14 $61.14 0
2025-06-17 $61.02 $61.02 $61.02 $61.02 $61.02 0
2025-06-16 $61.50 $61.50 $61.50 $61.50 $61.50 0
2025-06-13 $61.07 $61.07 $61.07 $61.07 $61.07 0
2025-06-12 $62.14 $62.14 $62.14 $62.14 $62.14 0
2025-06-11 $62.26 $62.26 $62.26 $62.26 $62.26 0
2025-06-10 $62.63 $62.63 $62.63 $62.63 $62.63 0
2025-06-09 $62.26 $62.26 $62.26 $62.26 $62.26 0
2025-06-06 $61.95 $61.95 $61.95 $61.95 $61.95 0
2025-06-05 $61.50 $61.50 $61.50 $61.50 $61.50 0
2025-06-04 $61.49 $61.49 $61.49 $61.49 $61.49 0
2025-06-03 $61.57 $61.57 $61.57 $61.57 $61.57 0
2025-06-02 $60.70 $60.70 $60.70 $60.70 $60.70 0
2025-05-30 $60.91 $60.91 $60.91 $60.91 $60.91 0
2025-05-29 $61.09 $61.09 $61.09 $61.09 $61.09 0
2025-05-28 $60.87 $60.87 $60.87 $60.87 $60.87 0
2025-05-27 $61.65 $61.65 $61.65 $61.65 $61.65 0
2025-05-23 $60.36 $60.36 $60.36 $60.36 $60.36 0
2025-05-22 $60.59 $60.59 $60.59 $60.59 $60.59 0
2025-05-21 $60.83 $60.83 $60.83 $60.83 $60.83 0
2025-05-20 $62.56 $62.56 $62.56 $62.56 $62.56 0
2025-05-19 $62.93 $62.93 $62.93 $62.93 $62.93 0
2025-05-16 $63.14 $63.14 $63.14 $63.14 $63.14 0
2025-05-15 $62.62 $62.62 $62.62 $62.62 $62.62 0
2025-05-14 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-05-13 $63.03 $63.03 $63.03 $63.03 $63.03 0
2025-05-12 $62.88 $62.88 $62.88 $62.88 $62.88 0
2025-05-09 $60.84 $60.84 $60.84 $60.84 $60.84 0
2025-05-08 $60.72 $60.72 $60.72 $60.72 $60.72 0
2025-05-07 $59.52 $59.52 $59.52 $59.52 $59.52 0
2025-05-06 $59.36 $59.36 $59.36 $59.36 $59.36 0
2025-05-05 $59.77 $59.77 $59.77 $59.77 $59.77 0
2025-05-02 $59.91 $59.91 $59.91 $59.91 $59.91 0
2025-05-01 $58.56 $58.56 $58.56 $58.56 $58.56 0
2025-04-30 $58.17 $58.17 $58.17 $58.17 $58.17 0
2025-04-29 $58.27 $58.27 $58.27 $58.27 $58.27 0
2025-04-28 $57.89 $57.89 $57.89 $57.89 $57.89 0
2025-04-25 $57.75 $57.75 $57.75 $57.75 $57.75 0
2025-04-24 $57.94 $57.94 $57.94 $57.94 $57.94 0
2025-04-23 $57.02 $57.02 $57.02 $57.02 $57.02 0
2025-04-22 $56.32 $56.32 $56.32 $56.32 $56.32 0
2025-04-21 $55.01 $55.01 $55.01 $55.01 $55.01 0
2025-04-17 $56.21 $56.21 $56.21 $56.21 $56.21 0
2025-04-16 $55.92 $55.92 $55.92 $55.92 $55.92 0
2025-04-15 $56.70 $56.70 $56.70 $56.70 $56.70 0
2025-04-14 $56.82 $56.82 $56.82 $56.82 $56.82 0
2025-04-11 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-04-10 $55.54 $55.54 $55.54 $55.54 $55.54 0
2025-04-09 $57.52 $57.52 $57.52 $57.52 $57.52 0
2025-04-08 $52.85 $52.85 $52.85 $52.85 $52.85 0
2025-04-07 $54.01 $54.01 $54.01 $54.01 $54.01 0
2025-04-04 $54.63 $54.63 $54.63 $54.63 $54.63 0
2025-04-03 $57.15 $57.15 $57.15 $57.15 $57.15 0
2025-04-02 $60.93 $60.93 $60.93 $60.93 $60.93 0
2025-04-01 $60.12 $60.12 $60.12 $60.12 $60.12 0
2025-03-31 $59.70 $59.70 $59.70 $59.70 $59.70 0
2025-03-28 $59.70 $59.70 $59.70 $59.70 $59.70 0
2025-03-27 $60.97 $60.97 $60.97 $60.97 $60.97 0
2025-03-26 $61.22 $61.22 $61.22 $61.22 $61.22 0
2025-03-25 $61.58 $61.58 $61.58 $61.58 $61.58 0
2025-03-24 $61.69 $61.69 $61.69 $61.69 $61.69 0
2025-03-21 $60.23 $60.23 $60.23 $60.23 $60.23 0
2025-03-20 $60.76 $60.76 $60.76 $60.76 $60.76 0
2025-03-19 $61.32 $61.32 $61.32 $61.32 $61.32 0
2025-03-18 $60.70 $60.70 $60.70 $60.70 $60.70 0
2025-03-17 $61.09 $61.09 $61.09 $61.09 $61.09 0
2025-03-14 $60.48 $60.48 $60.48 $60.48 $60.48 0
2025-03-13 $58.99 $58.99 $58.99 $58.99 $58.99 0
2025-03-12 $59.92 $59.92 $59.92 $59.92 $59.92 0
2025-03-11 $60.29 $60.29 $60.29 $60.29 $60.29 0
2025-03-10 $60.82 $60.82 $60.82 $60.82 $60.82 0
2025-03-07 $61.93 $61.93 $61.93 $61.93 $61.93 0
2025-03-06 $61.42 $61.42 $61.42 $61.42 $61.42 0
2025-03-05 $62.04 $62.04 $62.04 $62.04 $62.04 0
2025-03-04 $61.40 $61.40 $61.40 $61.40 $61.40 0
2025-03-03 $62.04 $62.04 $62.04 $62.04 $62.04 0
2025-02-28 $63.32 $63.32 $63.32 $63.32 $63.32 0
2025-02-27 $62.86 $62.86 $62.86 $62.86 $62.86 0
2025-02-26 $63.56 $63.56 $63.56 $63.56 $63.56 0
2025-02-25 $63.71 $63.71 $63.71 $63.71 $63.71 0
2025-02-24 $63.40 $63.40 $63.40 $63.40 $63.40 0
2025-02-21 $64.38 $64.38 $64.38 $64.38 $64.38 0
2025-02-20 $65.07 $65.07 $65.07 $65.07 $65.07 0
2025-02-19 $65.72 $65.72 $65.72 $65.72 $65.72 0
2025-02-18 $66.05 $66.05 $66.05 $66.05 $66.05 0
2025-02-14 $65.19 $65.19 $65.19 $65.19 $65.19 0
2025-02-13 $64.98 $64.98 $64.98 $64.98 $64.98 0
2025-02-12 $64.61 $64.61 $64.61 $64.61 $64.61 0
2025-02-11 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-02-10 $65.54 $65.54 $65.54 $65.54 $65.54 0
2025-02-07 $65.41 $65.41 $65.41 $65.41 $65.41 0
2025-02-06 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-02-05 $66.35 $66.35 $66.35 $66.35 $66.35 0
2025-02-04 $65.68 $65.68 $65.68 $65.68 $65.68 0
2025-02-03 $65.06 $65.06 $65.06 $65.06 $65.06 0
2025-01-31 $65.99 $65.99 $65.99 $65.99 $65.99 0
2025-01-30 $66.26 $66.26 $66.26 $66.26 $66.26 0
2025-01-29 $65.56 $65.56 $65.56 $65.56 $65.56 0
2025-01-28 $66.54 $66.54 $66.54 $66.54 $66.54 0
2025-01-27 $66.67 $66.67 $66.67 $66.67 $66.67 0
2025-01-24 $66.89 $66.89 $66.89 $66.89 $66.89 0
2025-01-23 $67.16 $67.16 $67.16 $67.16 $67.16 0
2025-01-22 $67.32 $67.32 $67.32 $67.32 $67.32 0
2025-01-21 $67.76 $67.76 $67.76 $67.76 $67.76 0
2025-01-17 $66.64 $66.64 $66.64 $66.64 $66.64 0
2025-01-16 $66.31 $66.31 $66.31 $66.31 $66.31 0
2025-01-15 $65.97 $65.97 $65.97 $65.97 $65.97 0
2025-01-14 $65.08 $65.08 $65.08 $65.08 $65.08 0
2025-01-13 $64.25 $64.25 $64.25 $64.25 $64.25 0
2025-01-10 $63.64 $63.64 $63.64 $63.64 $63.64 0
2025-01-08 $64.76 $64.76 $64.76 $64.76 $64.76 0
2025-01-07 $64.63 $64.63 $64.63 $64.63 $64.63 0
2025-01-06 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-01-03 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-01-02 $64.84 $64.84 $64.84 $64.84 $64.84 0
2024-12-31 $65.16 $65.16 $65.16 $65.16 $65.16 0
2024-12-30 $65.05 $65.05 $65.05 $65.05 $65.05 0
2024-12-27 $65.58 $65.58 $65.58 $65.58 $65.58 0
2024-12-26 $66.34 $66.34 $66.34 $66.34 $66.34 0
2024-12-24 $66.18 $66.18 $66.18 $66.18 $66.18 0
2024-12-23 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-12-20 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-12-19 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-12-18 $65.80 $65.80 $65.80 $65.80 $65.80 0
2024-12-17 $68.42 $68.42 $68.42 $68.42 $68.42 0
2024-12-16 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-12-13 $70.63 $70.63 $70.63 $70.63 $69.23 0
2024-12-12 $71.33 $71.33 $71.33 $71.33 $69.91 0
2024-12-11 $71.76 $71.76 $71.76 $71.76 $70.34 0
2024-12-10 $71.49 $71.49 $71.49 $71.49 $70.07 0
2024-12-09 $71.79 $71.79 $71.79 $71.79 $70.36 0
2024-12-06 $72.01 $72.01 $72.01 $72.01 $70.58 0
2024-12-05 $72.19 $72.19 $72.19 $72.19 $70.76 0
2024-12-04 $73.13 $73.13 $73.13 $73.13 $71.68 0
2024-12-03 $73.21 $73.21 $73.21 $73.21 $71.76 0
2024-12-02 $73.40 $73.40 $73.40 $73.40 $71.94 0
2024-11-29 $73.49 $73.49 $73.49 $73.49 $72.03 0
2024-11-27 $73.36 $73.36 $73.36 $73.36 $71.90 0
2024-11-26 $73.77 $73.77 $73.77 $73.77 $72.31 0
2024-11-25 $74.38 $74.38 $74.38 $74.38 $72.90 0
2024-11-22 $73.21 $73.21 $73.21 $73.21 $71.76 0
2024-11-21 $72.03 $72.03 $72.03 $72.03 $70.60 0
2024-11-20 $70.88 $70.88 $70.88 $70.88 $69.47 0
2024-11-19 $70.54 $70.54 $70.54 $70.54 $69.14 0
2024-11-18 $70.51 $70.51 $70.51 $70.51 $69.11 0
2024-11-15 $70.37 $70.37 $70.37 $70.37 $68.97 0
2024-11-14 $71.27 $71.27 $71.27 $71.27 $69.86 0
2024-11-13 $72.20 $72.20 $72.20 $72.20 $70.77 0
2024-11-12 $72.58 $72.58 $72.58 $72.58 $71.14 0
2024-11-11 $73.33 $73.33 $73.33 $73.33 $71.87 0
2024-11-08 $72.71 $72.71 $72.71 $72.71 $71.27 0
2024-11-07 $72.44 $72.44 $72.44 $72.44 $71.00 0
2024-11-06 $72.48 $72.48 $72.48 $72.48 $71.04 0
2024-11-05 $68.91 $68.91 $68.91 $68.91 $67.54 0
2024-11-04 $67.70 $67.70 $67.70 $67.70 $66.36 0
2024-11-01 $67.34 $67.34 $67.34 $67.34 $66.00 0
2024-10-31 $66.96 $66.96 $66.96 $66.96 $65.63 0
2024-10-30 $68.00 $68.00 $68.00 $68.00 $66.65 0
2024-10-29 $68.36 $68.36 $68.36 $68.36 $67.00 0
2024-10-28 $68.02 $68.02 $68.02 $68.02 $66.67 0
2024-10-25 $67.43 $67.43 $67.43 $67.43 $66.09 0
2024-10-24 $67.88 $67.88 $67.88 $67.88 $66.53 0
2024-10-23 $67.62 $67.62 $67.62 $67.62 $66.28 0
2024-10-22 $67.80 $67.80 $67.80 $67.80 $66.45 0
2024-10-21 $68.45 $68.45 $68.45 $68.45 $67.09 0
2024-10-18 $69.27 $69.27 $69.27 $69.27 $67.89 0
2024-10-17 $69.70 $69.70 $69.70 $69.70 $68.32 0
2024-10-16 $69.65 $69.65 $69.65 $69.65 $68.27 0
2024-10-15 $69.01 $69.01 $69.01 $69.01 $67.64 0
2024-10-14 $69.35 $69.35 $69.35 $69.35 $67.97 0
2024-10-11 $68.96 $68.96 $68.96 $68.96 $67.59 0
2024-10-10 $67.70 $67.70 $67.70 $67.70 $66.36 0
2024-10-09 $68.21 $68.21 $68.21 $68.21 $66.86 0
2024-10-08 $67.81 $67.81 $67.81 $67.81 $66.46 0
2024-10-07 $67.61 $67.61 $67.61 $67.61 $66.27 0
2024-10-04 $68.03 $68.03 $68.03 $68.03 $66.68 0
2024-10-03 $67.52 $67.52 $67.52 $67.52 $66.18 0
2024-10-02 $67.94 $67.94 $67.94 $67.94 $66.59 0
2024-10-01 $68.03 $68.03 $68.03 $68.03 $66.68 0
2024-09-30 $68.62 $68.62 $68.62 $68.62 $67.26 0
2024-09-27 $68.34 $68.34 $68.34 $68.34 $66.98 0
2024-09-26 $68.09 $68.09 $68.09 $68.09 $66.74 0
2024-09-25 $67.59 $67.59 $67.59 $67.59 $67.59 0
2024-09-24 $68.30 $68.30 $68.30 $68.30 $68.30 0
2024-09-23 $68.26 $68.26 $68.26 $68.26 $68.26 0
2024-09-20 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-09-19 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-09-18 $67.07 $67.07 $67.07 $67.07 $67.07 0
2024-09-17 $67.06 $67.06 $67.06 $67.06 $67.06 0
2024-09-16 $66.56 $66.56 $66.56 $66.56 $66.56 0
2024-09-13 $65.96 $65.96 $65.96 $65.96 $65.96 0
2024-09-12 $64.79 $64.79 $64.79 $64.79 $64.79 0
2024-09-11 $64.31 $64.31 $64.31 $64.31 $64.31 0
2024-09-10 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-09-09 $64.16 $64.16 $64.16 $64.16 $64.16 0
2024-09-06 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-09-05 $64.81 $64.81 $64.81 $64.81 $64.81 0
2024-09-04 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-09-03 $65.55 $65.55 $65.55 $65.55 $65.55 0
2024-08-30 $67.75 $67.75 $67.75 $67.75 $67.75 0
2024-08-29 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-08-28 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-08-27 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-08-26 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-08-23 $67.24 $67.24 $67.24 $67.24 $67.24 0
2024-08-22 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-08-21 $66.27 $66.27 $66.27 $66.27 $66.27 0
2024-08-20 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-08-19 $66.18 $66.18 $66.18 $66.18 $66.18 0
2024-08-16 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-08-15 $65.79 $65.79 $65.79 $65.79 $65.79 0
2024-08-14 $64.66 $64.66 $64.66 $64.66 $64.66 0
2024-08-13 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-08-12 $63.89 $63.89 $63.89 $63.89 $63.89 0
2024-08-09 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-08-08 $64.69 $64.69 $64.69 $64.69 $64.69 0
2024-08-07 $63.33 $63.33 $63.33 $63.33 $63.33 0
2024-08-06 $64.12 $64.12 $64.12 $64.12 $64.12 0
2024-08-05 $63.32 $63.32 $63.32 $63.32 $63.32 0
2024-08-02 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-08-01 $66.62 $66.62 $66.62 $66.62 $66.62 0
2024-07-31 $68.40 $68.40 $68.40 $68.40 $68.40 0
2024-07-30 $67.85 $67.85 $67.85 $67.85 $67.85 0
2024-07-29 $67.55 $67.55 $67.55 $67.55 $67.55 0
2024-07-26 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-07-25 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-07-24 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-07-23 $67.10 $67.10 $67.10 $67.10 $67.10 0
2024-07-22 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-07-19 $65.77 $65.77 $65.77 $65.77 $65.77 0
2024-07-18 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-07-17 $67.11 $67.11 $67.11 $67.11 $67.11 0
2024-07-16 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-07-15 $66.05 $66.05 $66.05 $66.05 $66.05 0
2024-07-12 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-07-11 $64.57 $64.57 $64.57 $64.57 $64.57 0
2024-07-10 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-07-09 $62.19 $62.19 $62.19 $62.19 $62.19 0
2024-07-08 $62.65 $62.65 $62.65 $62.65 $62.65 0
2024-07-05 $62.48 $62.48 $62.48 $62.48 $62.48 0
2024-07-03 $62.73 $62.73 $62.73 $62.73 $62.73 0
2024-07-02 $62.60 $62.60 $62.60 $62.60 $62.60 0
2024-07-01 $62.12 $62.12 $62.12 $62.12 $62.12 0
2024-06-28 $62.72 $62.72 $62.72 $62.72 $62.72 0
2024-06-27 $62.52 $62.52 $62.52 $62.52 $62.52 0
2024-06-26 $61.97 $61.97 $61.97 $61.97 $61.97 0
2024-06-25 $62.08 $62.08 $62.08 $62.08 $62.08 0
2024-06-24 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-06-21 $62.57 $62.57 $62.57 $62.57 $62.57 0
2024-06-20 $62.33 $62.33 $62.33 $62.33 $62.33 0
2024-06-18 $62.68 $62.68 $62.68 $62.68 $62.68 0
2024-06-17 $62.63 $62.63 $62.63 $62.63 $62.63 0
2024-06-14 $62.06 $62.06 $62.06 $62.06 $62.06 0
2024-06-13 $62.87 $62.87 $62.87 $62.87 $62.87 0
2024-06-12 $63.33 $63.33 $63.33 $63.33 $63.33 0
2024-06-11 $62.04 $62.04 $62.04 $62.04 $62.04 0
2024-06-10 $62.13 $62.13 $62.13 $62.13 $62.13 0
2024-06-07 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-06-06 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-06-05 $62.74 $62.74 $62.74 $62.74 $62.74 0
2024-06-04 $61.84 $61.84 $61.84 $61.84 $61.84 0
2024-06-03 $62.60 $62.60 $62.60 $62.60 $62.60 0
2024-05-31 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-05-30 $62.95 $62.95 $62.95 $62.95 $62.95 0
2024-05-29 $62.51 $62.51 $62.51 $62.51 $62.51 0
2024-05-28 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-05-24 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-05-23 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-05-22 $64.15 $64.15 $64.15 $64.15 $64.15 0
2024-05-21 $64.61 $64.61 $64.61 $64.61 $64.61 0
2024-05-20 $64.98 $64.98 $64.98 $64.98 $64.98 0
2024-05-17 $64.68 $64.68 $64.68 $64.68 $64.68 0
2024-05-16 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-05-15 $65.02 $65.02 $65.02 $65.02 $65.02 0
2024-05-14 $64.55 $64.55 $64.55 $64.55 $64.55 0
2024-05-13 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-05-10 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-05-09 $64.13 $64.13 $64.13 $64.13 $64.13 0
2024-05-08 $63.43 $63.43 $63.43 $63.43 $63.43 0
2024-05-07 $63.69 $63.69 $63.69 $63.69 $63.69 0
2024-05-06 $63.58 $63.58 $63.58 $63.58 $63.58 0
2024-05-03 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-05-02 $61.83 $61.83 $61.83 $61.83 $61.83 0
2024-05-01 $60.80 $60.80 $60.80 $60.80 $60.80 0
2024-04-30 $60.57 $60.57 $60.57 $60.57 $60.57 0
2024-04-29 $61.75 $61.75 $61.75 $61.75 $61.75 0
2024-04-26 $61.48 $61.48 $61.48 $61.48 $61.48 0
2024-04-25 $61.09 $61.09 $61.09 $61.09 $61.09 0
2024-04-24 $61.33 $61.33 $61.33 $61.33 $61.33 0
2024-04-23 $61.30 $61.30 $61.30 $61.30 $61.30 0
2024-04-22 $60.27 $60.27 $60.27 $60.27 $60.27 0
2024-04-19 $59.74 $59.74 $59.74 $59.74 $59.74 0
2024-04-18 $59.59 $59.59 $59.59 $59.59 $59.59 0
2024-04-17 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-04-16 $60.48 $60.48 $60.48 $60.48 $60.48 0
2024-04-15 $60.76 $60.76 $60.76 $60.76 $60.76 0
2024-04-12 $61.41 $61.41 $61.41 $61.41 $61.41 0
2024-04-11 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-04-10 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-04-09 $63.62 $63.62 $63.62 $63.62 $63.62 0
2024-04-08 $63.33 $63.33 $63.33 $63.33 $63.33 0
2024-04-05 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-04-04 $62.64 $62.64 $62.64 $62.64 $62.64 0
2024-04-03 $63.08 $63.08 $63.08 $63.08 $63.08 0
2024-04-02 $62.87 $62.87 $62.87 $62.87 $62.87 0
2024-04-01 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-03-28 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-03-27 $64.13 $64.13 $64.13 $64.13 $64.13 0
2024-03-26 $63.05 $63.05 $63.05 $63.05 $63.05 0
2024-03-25 $63.05 $63.05 $63.05 $63.05 $63.05 0
2024-03-22 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-03-21 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-03-20 $62.88 $62.88 $62.88 $62.88 $62.88 0
2024-03-19 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-03-18 $61.61 $61.61 $61.61 $61.61 $61.61 0
2024-03-15 $61.79 $61.79 $61.79 $61.79 $61.79 0
2024-03-14 $61.67 $61.67 $61.67 $61.67 $61.67 0
2024-03-13 $62.44 $62.44 $62.44 $62.44 $62.44 0
2024-03-12 $62.44 $62.44 $62.44 $62.44 $62.44 0
2024-03-11 $62.32 $62.32 $62.32 $62.32 $62.32 0
2024-03-08 $62.65 $62.65 $62.65 $62.65 $62.65 0
2024-03-07 $63.04 $63.04 $63.04 $63.04 $63.04 0
2024-03-06 $62.27 $62.27 $62.27 $62.27 $62.27 0
2024-03-05 $61.79 $61.79 $61.79 $61.79 $61.79 0
2024-03-04 $62.35 $62.35 $62.35 $62.35 $62.35 0
2024-03-01 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-02-29 $61.96 $61.96 $61.96 $61.96 $61.96 0
2024-02-28 $61.42 $61.42 $61.42 $61.42 $61.42 0
2024-02-27 $61.29 $61.29 $61.29 $61.29 $61.29 0
2024-02-26 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-02-23 $61.18 $61.18 $61.18 $61.18 $61.18 0
2024-02-22 $61.25 $61.25 $61.25 $61.25 $61.25 0
2024-02-21 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-02-20 $60.53 $60.53 $60.53 $60.53 $60.53 0
2024-02-16 $61.27 $61.27 $61.27 $61.27 $61.27 0
2024-02-15 $61.67 $61.67 $61.67 $61.67 $61.67 0
2024-02-14 $60.84 $60.84 $60.84 $60.84 $60.84 0
2024-02-13 $59.75 $59.75 $59.75 $59.75 $59.75 0
2024-02-12 $61.52 $61.52 $61.52 $61.52 $61.52 0
2024-02-09 $61.15 $61.15 $61.15 $61.15 $61.15 0
2024-02-08 $60.39 $60.39 $60.39 $60.39 $60.39 0
2024-02-07 $59.80 $59.80 $59.80 $59.80 $59.80 0
2024-02-06 $59.58 $59.58 $59.58 $59.58 $59.58 0
2024-02-05 $59.25 $59.25 $59.25 $59.25 $59.25 0
2024-02-02 $60.01 $60.01 $60.01 $60.01 $60.01 0
2024-02-01 $60.19 $60.19 $60.19 $60.19 $60.19 0
2024-01-31 $59.36 $59.36 $59.36 $59.36 $59.36 0
2024-01-30 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-01-29 $60.64 $60.64 $60.64 $60.64 $60.64 0
2024-01-26 $59.81 $59.81 $59.81 $59.81 $59.81 0
2024-01-25 $59.82 $59.82 $59.82 $59.82 $59.82 0
2024-01-24 $59.65 $59.65 $59.65 $59.65 $59.65 0
2024-01-23 $60.20 $60.20 $60.20 $60.20 $60.20 0
2024-01-22 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-01-19 $59.74 $59.74 $59.74 $59.74 $59.74 0
2024-01-18 $59.15 $59.15 $59.15 $59.15 $59.15 0
2024-01-17 $58.49 $58.49 $58.49 $58.49 $58.49 0
2024-01-16 $58.94 $58.94 $58.94 $58.94 $58.94 0
2024-01-12 $59.20 $59.20 $59.20 $59.20 $59.20 0
2024-01-11 $59.21 $59.21 $59.21 $59.21 $59.21 0
2024-01-10 $59.22 $59.22 $59.22 $59.22 $59.22 0
2024-01-09 $58.84 $58.84 $58.84 $58.84 $58.84 0
2024-01-08 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-01-05 $58.48 $58.48 $58.48 $58.48 $58.48 0
2024-01-04 $58.55 $58.55 $58.55 $58.55 $58.55 0
2024-01-03 $58.69 $58.69 $58.69 $58.69 $58.69 0
2024-01-02 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-12-29 $60.97 $60.97 $60.97 $60.97 $60.97 0
2023-12-28 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-12-27 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-12-26 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-12-22 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-12-21 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-12-20 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-12-19 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-12-18 $60.13 $60.13 $60.13 $60.13 $60.13 0
2023-12-15 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-12-14 $62.06 $62.06 $62.06 $62.06 $60.21 0
2023-12-13 $60.84 $60.84 $60.84 $60.84 $59.02 0
2023-12-12 $59.55 $59.55 $59.55 $59.55 $57.77 0
2023-12-11 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-12-08 $59.34 $59.34 $59.34 $59.34 $59.34 0
2023-12-07 $59.02 $59.02 $59.02 $59.02 $59.02 0
2023-12-06 $58.68 $58.68 $58.68 $58.68 $58.68 0
2023-12-05 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-12-04 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-12-01 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-11-30 $57.68 $57.68 $57.68 $57.68 $57.68 0
2023-11-29 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-11-28 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-11-27 $57.68 $57.68 $57.68 $57.68 $57.68 0
2023-11-24 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-11-22 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-11-21 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-11-20 $57.57 $57.57 $57.57 $57.57 $57.57 0
2023-11-17 $57.32 $57.32 $57.32 $57.32 $57.32 0
2023-11-16 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-11-15 $57.50 $57.50 $57.50 $57.50 $57.50 0
2023-11-14 $57.62 $57.62 $57.62 $57.62 $57.62 0
2023-11-13 $55.32 $55.32 $55.32 $55.32 $55.32 0
2023-11-10 $55.25 $55.25 $55.25 $55.25 $55.25 0
2023-11-09 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-11-08 $54.87 $54.87 $54.87 $54.87 $54.87 0
2023-11-07 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-11-06 $55.46 $55.46 $55.46 $55.46 $55.46 0
2023-11-03 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-11-02 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-11-01 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-10-31 $53.78 $53.78 $53.78 $53.78 $53.78 0
2023-10-30 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-10-27 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-10-26 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-10-25 $53.83 $53.83 $53.83 $53.83 $53.83 0
2023-10-24 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-10-23 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-10-20 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-10-19 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-10-18 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-10-17 $57.71 $57.71 $57.71 $57.71 $57.71 0
2023-10-16 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-10-13 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-10-12 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-10-11 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-10-10 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-10-09 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-10-06 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-10-05 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-10-04 $56.52 $56.52 $56.52 $56.52 $56.52 0
2023-10-03 $56.26 $56.26 $56.26 $56.26 $56.26 0
2023-10-02 $56.97 $56.97 $56.97 $56.97 $56.97 0
2023-09-29 $57.59 $57.59 $57.59 $57.59 $57.59 0
2023-09-28 $57.85 $57.85 $57.85 $57.85 $57.85 0
2023-09-27 $57.27 $57.27 $57.27 $57.27 $57.27 0
2023-09-26 $56.66 $56.66 $56.66 $56.66 $56.66 0
2023-09-25 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-09-22 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-09-21 $57.10 $57.10 $57.10 $57.10 $57.10 0
2023-09-20 $58.13 $58.13 $58.13 $58.13 $58.13 0
2023-09-19 $58.47 $58.47 $58.47 $58.47 $58.47 0
2023-09-18 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-09-15 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-09-14 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-09-13 $58.44 $58.44 $58.44 $58.44 $58.44 0
2023-09-12 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-09-11 $58.79 $58.79 $58.79 $58.79 $58.79 0
2023-09-08 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-09-07 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-09-06 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-05 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-09-01 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-08-31 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-08-30 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-08-29 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-08-28 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-08-25 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-08-24 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-08-23 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-08-22 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-08-21 $58.88 $58.88 $58.88 $58.88 $58.88 0
2023-08-18 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-08-17 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-08-16 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-08-15 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-08-14 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-08-11 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-08-10 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-08-09 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-08-08 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-08-07 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-08-04 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-08-03 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-08-02 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-08-01 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-07-31 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-07-28 $61.89 $61.89 $61.89 $61.89 $61.89 0
2023-07-27 $61.58 $61.58 $61.58 $61.58 $61.58 0
2023-07-26 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-07-25 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-07-24 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-07-21 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-07-20 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-07-19 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-07-18 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-07-17 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-07-14 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-07-13 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-07-12 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-07-11 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-07-10 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-07-07 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-07-06 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-07-05 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-07-03 $60.79 $60.79 $60.79 $60.79 $60.79 0
2023-06-30 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-06-29 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-06-28 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-06-27 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-06-26 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-06-23 $58.33 $58.33 $58.33 $58.33 $58.33 0
2023-06-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-06-21 $59.24 $59.24 $59.24 $59.24 $59.24 0
2023-06-20 $59.30 $59.30 $59.30 $59.30 $59.30 0
2023-06-16 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-06-15 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-06-14 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-06-13 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-06-12 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-06-09 $58.42 $58.42 $58.42 $58.42 $58.42 0
2023-06-08 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-06-07 $59.08 $59.08 $59.08 $59.08 $59.08 0
2023-06-06 $58.26 $58.26 $58.26 $58.26 $58.26 0
2023-06-05 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-06-02 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-06-01 $56.25 $56.25 $56.25 $56.25 $56.25 0
2023-05-31 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-05-30 $56.27 $56.27 $56.27 $56.27 $56.27 0
2023-05-26 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-05-25 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-05-24 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-05-23 $56.52 $56.52 $56.52 $56.52 $56.52 0
2023-05-22 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-05-19 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-05-18 $57.02 $57.02 $57.02 $57.02 $57.02 0
2023-05-17 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-05-16 $55.69 $55.69 $55.69 $55.69 $55.69 0
2023-05-15 $56.20 $56.20 $56.20 $56.20 $56.20 0
2023-05-12 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-05-11 $55.77 $55.77 $55.77 $55.77 $55.77 0
2023-05-10 $56.31 $56.31 $56.31 $56.31 $56.31 0
2023-05-09 $55.93 $55.93 $55.93 $55.93 $55.93 0
2023-05-08 $56.23 $56.23 $56.23 $56.23 $56.23 0
2023-05-05 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-05-04 $55.43 $55.43 $55.43 $55.43 $55.43 0
2023-05-03 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-05-02 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-05-01 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-04-28 $56.71 $56.71 $56.71 $56.71 $56.71 0
2023-04-27 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-04-26 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-04-25 $56.27 $56.27 $56.27 $56.27 $56.27 0
2023-04-24 $57.67 $57.67 $57.67 $57.67 $57.67 0
2023-04-21 $57.67 $57.67 $57.67 $57.67 $57.67 0
2023-04-20 $57.71 $57.71 $57.71 $57.71 $57.71 0
2023-04-19 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-04-18 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-04-17 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-04-14 $57.67 $57.67 $57.67 $57.67 $57.67 0
2023-04-13 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-04-12 $57.39 $57.39 $57.39 $57.39 $57.39 0
2023-04-11 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-04-10 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-04-06 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-04-05 $56.30 $56.30 $56.30 $56.30 $56.30 0
2023-04-04 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-04-03 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-03-31 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-03-30 $57.19 $57.19 $57.19 $57.19 $57.19 0
2023-03-29 $57.10 $57.10 $57.10 $57.10 $57.10 0
2023-03-28 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-03-27 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-03-24 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-03-23 $55.67 $55.67 $55.67 $55.67 $55.67 0
2023-03-22 $55.68 $55.68 $55.68 $55.68 $55.68 0
2023-03-21 $57.01 $57.01 $57.01 $57.01 $57.01 0
2023-03-20 $56.18 $56.18 $56.18 $56.18 $56.18 0
2023-03-17 $55.34 $55.34 $55.34 $55.34 $55.34 0
2023-03-16 $56.61 $56.61 $56.61 $56.61 $56.61 0
2023-03-15 $55.61 $55.61 $55.61 $55.61 $55.61 0
2023-03-14 $56.59 $56.59 $56.59 $56.59 $56.59 0
2023-03-13 $55.38 $55.38 $55.38 $55.38 $55.38 0
2023-03-10 $56.20 $56.20 $56.20 $56.20 $56.20 0
2023-03-09 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-03-08 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-03-07 $58.35 $58.35 $58.35 $58.35 $58.35 0
2023-03-06 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-03-03 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-03-02 $58.92 $58.92 $58.92 $58.92 $58.92 0
2023-03-01 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-02-28 $58.42 $58.42 $58.42 $58.42 $58.42 0
2023-02-27 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-02-24 $58.33 $58.33 $58.33 $58.33 $58.33 0
2023-02-23 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-02-22 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-02-21 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-02-17 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-02-16 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-02-15 $60.25 $60.25 $60.25 $60.25 $60.25 0
2023-02-14 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-02-13 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-02-10 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-02-09 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-02-08 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-02-07 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-06 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-02-03 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-02-02 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-02-01 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-01-31 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-01-30 $57.59 $57.59 $57.59 $57.59 $57.59 0
2023-01-27 $58.37 $58.37 $58.37 $58.37 $58.37 0
2023-01-26 $58.15 $58.15 $58.15 $58.15 $58.15 0
2023-01-25 $57.73 $57.73 $57.73 $57.73 $57.73 0
2023-01-24 $57.75 $57.75 $57.75 $57.75 $57.75 0
2023-01-23 $57.96 $57.96 $57.96 $57.96 $57.96 0
2023-01-20 $57.21 $57.21 $57.21 $57.21 $57.21 0
2023-01-19 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-01-18 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-01-17 $57.53 $57.53 $57.53 $57.53 $57.53 0
2023-01-13 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-01-12 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-01-11 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-01-10 $56.04 $56.04 $56.04 $56.04 $56.04 0
2023-01-09 $55.40 $55.40 $55.40 $55.40 $55.40 0
2023-01-06 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-01-05 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-01-04 $54.63 $54.63 $54.63 $54.63 $54.63 0
2023-01-03 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-12-30 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-12-29 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-12-28 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-12-27 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-12-23 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-12-22 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-12-21 $54.94 $54.94 $54.94 $54.94 $54.94 0
2022-12-20 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-12-19 $53.68 $53.68 $53.68 $53.68 $53.68 0
2022-12-16 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-12-15 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-12-14 $62.47 $62.47 $62.47 $62.47 $56.30 0
2022-12-13 $62.99 $62.99 $62.99 $62.99 $56.77 0
2022-12-12 $62.55 $62.55 $62.55 $62.55 $56.37 0
2022-12-09 $62.00 $62.00 $62.00 $62.00 $55.88 0
2022-12-08 $62.66 $62.66 $62.66 $62.66 $56.47 0
2022-12-07 $62.15 $62.15 $62.15 $62.15 $56.01 0
2022-12-06 $62.18 $62.18 $62.18 $62.18 $56.04 0
2022-12-05 $63.13 $63.13 $63.13 $63.13 $56.90 0
2022-12-02 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-12-01 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-11-30 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-11-29 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-11-28 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-11-25 $64.13 $64.13 $64.13 $64.13 $64.13 0
2022-11-23 $63.91 $63.91 $63.91 $63.91 $63.91 0
2022-11-22 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-11-21 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-11-18 $63.16 $63.16 $63.16 $63.16 $63.16 0
2022-11-17 $62.89 $62.89 $62.89 $62.89 $62.89 0
2022-11-16 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-11-15 $64.43 $64.43 $64.43 $64.43 $64.43 0
2022-11-14 $63.42 $63.42 $63.42 $63.42 $63.42 0
2022-11-11 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-11-10 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-11-09 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-11-08 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-11-07 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-11-04 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-11-03 $59.03 $59.03 $59.03 $59.03 $59.03 0
2022-11-02 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-11-01 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-10-31 $61.26 $61.26 $61.26 $61.26 $61.26 0
2022-10-28 $61.49 $61.49 $61.49 $61.49 $61.49 0
2022-10-27 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-10-26 $60.24 $60.24 $60.24 $60.24 $60.24 0
2022-10-25 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-10-24 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-10-21 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-10-20 $57.35 $57.35 $57.35 $57.35 $57.35 0
2022-10-19 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-10-18 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-10-17 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-10-14 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-10-13 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-10-12 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-10-11 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-10-10 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-10-07 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-10-06 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-10-05 $59.92 $59.92 $59.92 $59.92 $59.92 0
2022-10-04 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-10-03 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-09-30 $56.67 $56.67 $56.67 $56.67 $56.67 0
2022-09-29 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-09-28 $58.02 $58.02 $58.02 $58.02 $58.02 0
2022-09-27 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-09-26 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-09-23 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-09-22 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-09-21 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-09-20 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-09-19 $60.46 $60.46 $60.46 $60.46 $60.46 0
2022-09-16 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-09-15 $60.54 $60.54 $60.54 $60.54 $60.54 0
2022-09-14 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-09-13 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-09-12 $63.35 $63.35 $63.35 $63.35 $63.35 0
2022-09-09 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-09-08 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-09-07 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-09-06 $60.12 $60.12 $60.12 $60.12 $60.12 0
2022-09-02 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-09-01 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-08-31 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-08-30 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-08-29 $62.34 $62.34 $62.34 $62.34 $62.34 0
2022-08-26 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-08-25 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-08-24 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-08-23 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-08-22 $64.30 $64.30 $64.30 $64.30 $64.30 0
2022-08-19 $65.61 $65.61 $65.61 $65.61 $65.61 0
2022-08-18 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-08-17 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-08-16 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-08-15 $66.96 $66.96 $66.96 $66.96 $66.96 0
2022-08-12 $66.60 $66.60 $66.60 $66.60 $66.60 0
2022-08-11 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-08-10 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-08-09 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-08-08 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-08-05 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-08-04 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-08-03 $64.33 $64.33 $64.33 $64.33 $64.33 0
2022-08-02 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-08-01 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-07-29 $63.97 $63.97 $63.97 $63.97 $63.97 0
2022-07-28 $63.36 $63.36 $63.36 $63.36 $63.36 0
2022-07-27 $62.53 $62.53 $62.53 $62.53 $62.53 0
2022-07-26 $61.13 $61.13 $61.13 $61.13 $61.13 0
2022-07-25 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-07-22 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-07-21 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-07-20 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-07-19 $60.47 $60.47 $60.47 $60.47 $60.47 0
2022-07-18 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-07-15 $58.87 $58.87 $58.87 $58.87 $58.87 0
2022-07-14 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-07-13 $57.99 $57.99 $57.99 $57.99 $57.99 0
2022-07-12 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-07-11 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-08 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-07-07 $60.04 $60.04 $60.04 $60.04 $60.04 0
2022-07-06 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-07-05 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-07-01 $58.46 $58.46 $58.46 $58.46 $58.46 0
2022-06-30 $58.02 $58.02 $58.02 $58.02 $58.02 0
2022-06-29 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-06-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-06-27 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-06-24 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-06-23 $57.48 $57.48 $57.48 $57.48 $57.48 0
2022-06-22 $56.41 $56.41 $56.41 $56.41 $56.41 0
2022-06-21 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-06-17 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-06-16 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-06-15 $57.44 $57.44 $57.44 $57.44 $57.44 0
2022-06-14 $56.77 $56.77 $56.77 $56.77 $56.77 0
2022-06-13 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-06-10 $58.94 $58.94 $58.94 $58.94 $58.94 0
2022-06-09 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-06-08 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-06-07 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-06-06 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-06-03 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-06-02 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-06-01 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-05-31 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-05-27 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-05-26 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-05-25 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-05-24 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-05-23 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-05-20 $58.61 $58.61 $58.61 $58.61 $58.61 0
2022-05-19 $58.39 $58.39 $58.39 $58.39 $58.39 0
2022-05-18 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-05-17 $60.28 $60.28 $60.28 $60.28 $60.28 0
2022-05-16 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-05-13 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-05-12 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-05-11 $57.06 $57.06 $57.06 $57.06 $57.06 0
2022-05-10 $58.17 $58.17 $58.17 $58.17 $58.17 0
2022-05-09 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-05-06 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-05-05 $60.46 $60.46 $60.46 $60.46 $60.46 0
2022-05-04 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-05-03 $61.01 $61.01 $61.01 $61.01 $61.01 0
2022-05-02 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-04-29 $60.49 $60.49 $60.49 $60.49 $60.49 0
2022-04-28 $62.02 $62.02 $62.02 $62.02 $62.02 0
2022-04-27 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-04-26 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-04-25 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-04-22 $62.58 $62.58 $62.58 $62.58 $62.58 0
2022-04-21 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-04-20 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-04-19 $64.54 $64.54 $64.54 $64.54 $64.54 0
2022-04-18 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-04-14 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-04-13 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-04-12 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-04-11 $63.77 $63.77 $63.77 $63.77 $63.77 0
2022-04-08 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-04-07 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-04-06 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-04-05 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-04-04 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-04-01 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-03-31 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-03-30 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-03-29 $68.47 $68.47 $68.47 $68.47 $68.47 0
2022-03-28 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-03-25 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-03-24 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-03-23 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-03-22 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-03-21 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-03-18 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-03-17 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-03-16 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-03-15 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-03-14 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-03-11 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-03-10 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-03-09 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-03-08 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-03-07 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-03-04 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-03-03 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-03-02 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-03-01 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-02-28 $66.94 $66.94 $66.94 $66.94 $66.94 0
2022-02-25 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-02-24 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-02-23 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-02-22 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-02-18 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-02-17 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-02-16 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-02-15 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-02-14 $66.14 $66.14 $66.14 $66.14 $66.14 0
2022-02-11 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-02-10 $67.28 $67.28 $67.28 $67.28 $67.28 0
2022-02-09 $68.48 $68.48 $68.48 $68.48 $68.48 0
2022-02-08 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-02-07 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-02-04 $66.18 $66.18 $66.18 $66.18 $66.18 0
2022-02-03 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-02-02 $67.07 $67.07 $67.07 $67.07 $67.07 0
2022-02-01 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-01-31 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-01-28 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-01-27 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-01-26 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-01-25 $65.42 $65.42 $65.42 $65.42 $65.42 0
2022-01-24 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-01-21 $65.80 $65.80 $65.80 $65.80 $65.80 0
2022-01-20 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-01-19 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-01-18 $68.64 $68.64 $68.64 $68.64 $68.64 0
2022-01-14 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-01-13 $70.59 $70.59 $70.59 $70.59 $70.59 0
2022-01-12 $71.39 $71.39 $71.39 $71.39 $71.39 0
2022-01-11 $71.48 $71.48 $71.48 $71.48 $71.48 0
2022-01-10 $71.04 $71.04 $71.04 $71.04 $71.04 0
2022-01-07 $70.98 $70.98 $70.98 $70.98 $70.98 0
2022-01-06 $71.96 $71.96 $71.96 $71.96 $71.96 0
2022-01-05 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-01-04 $74.05 $74.05 $74.05 $74.05 $74.05 0
2022-01-03 $74.29 $74.29 $74.29 $74.29 $74.29 0
2021-12-31 $74.71 $74.71 $74.71 $74.71 $74.71 0
2021-12-30 $74.59 $74.59 $74.59 $74.59 $74.59 0
2021-12-29 $74.72 $74.72 $74.72 $74.72 $74.72 0
2021-12-28 $74.50 $74.50 $74.50 $74.50 $74.50 0
2021-12-27 $74.66 $74.66 $74.66 $74.66 $74.66 0
2021-12-23 $73.57 $73.57 $73.57 $73.57 $73.57 0
2021-12-22 $73.05 $73.05 $73.05 $73.05 $73.05 0
2021-12-21 $72.28 $72.28 $72.28 $72.28 $72.28 0
2021-12-20 $70.75 $70.75 $70.75 $70.75 $70.75 0
2021-12-17 $71.83 $71.83 $71.83 $71.83 $71.83 0
2021-12-16 $71.88 $71.88 $71.88 $71.88 $71.88 0
2021-12-15 $73.15 $73.15 $73.15 $73.15 $73.15 0
2021-12-14 $71.94 $71.94 $71.94 $71.94 $71.94 0
2021-12-13 $80.68 $80.68 $80.68 $80.68 $72.47 0
2021-12-10 $81.07 $81.07 $81.07 $81.07 $72.82 0
2021-12-09 $80.83 $80.83 $80.83 $80.83 $72.60 0
2021-12-08 $82.29 $82.29 $82.29 $82.29 $73.91 0
2021-12-07 $81.92 $81.92 $81.92 $81.92 $73.58 0
2021-12-06 $80.54 $80.54 $80.54 $80.54 $72.34 0
2021-12-03 $79.45 $79.45 $79.45 $79.45 $71.36 0
2021-12-02 $80.39 $80.39 $80.39 $80.39 $72.21 0
2021-12-01 $78.42 $78.42 $78.42 $78.42 $70.44 0
2021-11-30 $79.51 $79.51 $79.51 $79.51 $71.41 0
2021-11-29 $81.07 $81.07 $81.07 $81.07 $72.82 0
2021-11-26 $80.65 $80.65 $80.65 $80.65 $72.44 0
2021-11-24 $82.91 $82.91 $82.91 $82.91 $74.47 0
2021-11-23 $83.00 $83.00 $83.00 $83.00 $74.55 0
2021-11-22 $83.37 $83.37 $83.37 $83.37 $74.88 0
2021-11-19 $83.85 $83.85 $83.85 $83.85 $75.31 0
2021-11-18 $84.22 $84.22 $84.22 $84.22 $75.65 0
2021-11-17 $84.42 $84.42 $84.42 $84.42 $75.83 0
2021-11-16 $85.29 $85.29 $85.29 $85.29 $76.61 0
2021-11-15 $84.67 $84.67 $84.67 $84.67 $76.05 0
2021-11-12 $84.71 $84.71 $84.71 $84.71 $76.09 0
2021-11-11 $84.24 $84.24 $84.24 $84.24 $75.66 0
2021-11-10 $83.71 $83.71 $83.71 $83.71 $75.19 0
2021-11-09 $84.44 $84.44 $84.44 $84.44 $75.84 0
2021-11-08 $84.58 $84.58 $84.58 $84.58 $75.97 0
2021-11-05 $84.30 $84.30 $84.30 $84.30 $75.72 0
2021-11-04 $84.20 $84.20 $84.20 $84.20 $75.63 0
2021-11-03 $83.90 $83.90 $83.90 $83.90 $75.36 0
2021-11-02 $83.36 $83.36 $83.36 $83.36 $74.87 0
2021-11-01 $82.75 $82.75 $82.75 $82.75 $74.33 0
2021-10-29 $81.66 $81.66 $81.66 $81.66 $73.35 0
2021-10-28 $81.08 $81.08 $81.08 $81.08 $72.83 0
2021-10-27 $79.51 $79.51 $79.51 $79.51 $71.41 0
2021-10-26 $81.01 $81.01 $81.01 $81.01 $72.76 0
2021-10-25 $81.40 $81.40 $81.40 $81.40 $73.11 0
2021-10-22 $81.04 $81.04 $81.04 $81.04 $72.79 0
2021-10-21 $80.73 $80.73 $80.73 $80.73 $72.51 0
2021-10-20 $80.07 $80.07 $80.07 $80.07 $71.92 0
2021-10-19 $79.86 $79.86 $79.86 $79.86 $71.73 0
2021-10-18 $79.45 $79.45 $79.45 $79.45 $71.36 0
2021-10-15 $79.04 $79.04 $79.04 $79.04 $70.99 0
2021-10-14 $79.02 $79.02 $79.02 $79.02 $70.97 0
2021-10-13 $77.52 $77.52 $77.52 $77.52 $69.63 0
2021-10-12 $77.21 $77.21 $77.21 $77.21 $69.35 0
2021-10-11 $77.19 $77.19 $77.19 $77.19 $69.33 0
2021-10-08 $77.77 $77.77 $77.77 $77.77 $69.85 0
2021-10-07 $78.20 $78.20 $78.20 $78.20 $70.24 0
2021-10-06 $77.03 $77.03 $77.03 $77.03 $69.19 0
2021-10-05 $77.38 $77.38 $77.38 $77.38 $69.50 0
2021-10-04 $76.93 $76.93 $76.93 $76.93 $69.10 0
2021-10-01 $77.66 $77.66 $77.66 $77.66 $69.75 0
2021-09-30 $76.77 $76.77 $76.77 $76.77 $68.95 0
2021-09-29 $77.77 $77.77 $77.77 $77.77 $69.85 0
2021-09-28 $77.68 $77.68 $77.68 $77.68 $69.77 0
2021-09-27 $79.34 $79.34 $79.34 $79.34 $71.26 0
2021-09-24 $79.31 $79.31 $79.31 $79.31 $71.24 0
2021-09-23 $79.26 $79.26 $79.26 $79.26 $71.19 0
2021-09-22 $78.17 $78.17 $78.17 $78.17 $70.21 0
2021-09-21 $77.23 $77.23 $77.23 $77.23 $69.37 0
2021-09-20 $77.26 $77.26 $77.26 $77.26 $69.39 0
2021-09-17 $78.43 $78.43 $78.43 $78.43 $70.44 0
2021-09-16 $78.82 $78.82 $78.82 $78.82 $70.80 0
2021-09-15 $78.87 $78.87 $78.87 $78.87 $70.84 0
2021-09-14 $78.08 $78.08 $78.08 $78.08 $70.13 0
2021-09-13 $78.63 $78.63 $78.63 $78.63 $70.62 0
2021-09-10 $78.75 $78.75 $78.75 $78.75 $70.73 0
2021-09-09 $79.11 $79.11 $79.11 $79.11 $71.06 0
2021-09-08 $79.32 $79.32 $79.32 $79.32 $71.24 0
2021-09-07 $79.49 $79.49 $79.49 $79.49 $71.40 0
2021-09-03 $80.52 $80.52 $80.52 $80.52 $72.32 0
2021-09-02 $80.78 $80.78 $80.78 $80.78 $72.56 0
2021-09-01 $80.14 $80.14 $80.14 $80.14 $71.98 0
2021-08-31 $80.18 $80.18 $80.18 $80.18 $72.02 0
2021-08-30 $80.17 $80.17 $80.17 $80.17 $72.01 0
2021-08-27 $80.10 $80.10 $80.10 $80.10 $71.94 0
2021-08-26 $78.67 $78.67 $78.67 $78.67 $70.66 0
2021-08-25 $79.31 $79.31 $79.31 $79.31 $71.24 0
2021-08-24 $79.04 $79.04 $79.04 $79.04 $70.99 0
2021-08-23 $78.62 $78.62 $78.62 $78.62 $70.62 0
2021-08-20 $78.11 $78.11 $78.11 $78.11 $70.16 0
2021-08-19 $77.21 $77.21 $77.21 $77.21 $69.35 0
2021-08-18 $77.23 $77.23 $77.23 $77.23 $69.37 0
2021-08-17 $77.88 $77.88 $77.88 $77.88 $69.95 0
2021-08-16 $78.84 $78.84 $78.84 $78.84 $70.81 0
2021-08-13 $78.75 $78.75 $78.75 $78.75 $70.73 0
2021-08-12 $78.86 $78.86 $78.86 $78.86 $70.83 0
2021-08-11 $79.27 $79.27 $79.27 $79.27 $71.20 0
2021-08-10 $79.04 $79.04 $79.04 $79.04 $70.99 0
2021-08-09 $78.77 $78.77 $78.77 $78.77 $70.75 0
2021-08-06 $79.22 $79.22 $79.22 $79.22 $71.15 0
2021-08-05 $79.00 $79.00 $79.00 $79.00 $70.96 0
2021-08-04 $78.37 $78.37 $78.37 $78.37 $70.39 0
2021-08-03 $78.75 $78.75 $78.75 $78.75 $70.73 0
2021-08-02 $78.51 $78.51 $78.51 $78.51 $70.52 0
2021-07-30 $78.69 $78.69 $78.69 $78.69 $70.68 0
2021-07-29 $78.52 $78.52 $78.52 $78.52 $70.53 0
2021-07-28 $77.46 $77.46 $77.46 $77.46 $69.57 0
2021-07-27 $76.59 $76.59 $76.59 $76.59 $68.79 0
2021-07-26 $77.17 $77.17 $77.17 $77.17 $69.31 0
2021-07-23 $77.25 $77.25 $77.25 $77.25 $69.39 0
2021-07-22 $76.14 $76.14 $76.14 $76.14 $68.39 0
2021-07-21 $76.65 $76.65 $76.65 $76.65 $68.85 0
2021-07-20 $76.01 $76.01 $76.01 $76.01 $68.27 0
2021-07-19 $74.37 $74.37 $74.37 $74.37 $66.80 0
2021-07-16 $75.10 $75.10 $75.10 $75.10 $67.45 0
2021-07-15 $75.44 $75.44 $75.44 $75.44 $67.76 0
2021-07-14 $75.70 $75.70 $75.70 $75.70 $67.99 0
2021-07-13 $76.09 $76.09 $76.09 $76.09 $68.34 0
2021-07-12 $77.05 $77.05 $77.05 $77.05 $69.21 0
2021-07-09 $76.95 $76.95 $76.95 $76.95 $69.12 0
2021-07-08 $75.69 $75.69 $75.69 $75.69 $67.98 0
2021-07-07 $76.53 $76.53 $76.53 $76.53 $68.74 0
2021-07-06 $76.39 $76.39 $76.39 $76.39 $68.61 0
2021-07-02 $76.73 $76.73 $76.73 $76.73 $68.92 0
2021-07-01 $76.91 $76.91 $76.91 $76.91 $69.08 0
2021-06-30 $76.28 $76.28 $76.28 $76.28 $68.51 0
2021-06-29 $76.38 $76.38 $76.38 $76.38 $68.60 0
2021-06-28 $76.12 $76.12 $76.12 $76.12 $68.37 0
2021-06-25 $76.39 $76.39 $76.39 $76.39 $68.61 0
2021-06-24 $75.88 $75.88 $75.88 $75.88 $68.15 0
2021-06-23 $75.14 $75.14 $75.14 $75.14 $67.49 0
2021-06-22 $75.19 $75.19 $75.19 $75.19 $67.53 0
2021-06-21 $75.05 $75.05 $75.05 $75.05 $67.41 0
2021-06-18 $73.67 $73.67 $73.67 $73.67 $66.17 0
2021-06-17 $75.15 $75.15 $75.15 $75.15 $67.50 0
2021-06-16 $75.57 $75.57 $75.57 $75.57 $67.88 0
2021-06-15 $75.75 $75.75 $75.75 $75.75 $68.04 0
2021-06-14 $75.83 $75.83 $75.83 $75.83 $68.11 0
2021-06-11 $75.79 $75.79 $75.79 $75.79 $68.07 0
2021-06-10 $75.38 $75.38 $75.38 $75.38 $67.71 0
2021-06-09 $75.51 $75.51 $75.51 $75.51 $67.82 0
2021-06-08 $75.83 $75.83 $75.83 $75.83 $68.11 0
2021-06-07 $75.35 $75.35 $75.35 $75.35 $67.68 0
2021-06-04 $75.68 $75.68 $75.68 $75.68 $67.97 0
2021-06-03 $75.09 $75.09 $75.09 $75.09 $67.44 0
2021-06-02 $75.58 $75.58 $75.58 $75.58 $67.89 0
2021-06-01 $76.15 $76.15 $76.15 $76.15 $68.40 0
2021-05-28 $76.03 $76.03 $76.03 $76.03 $68.29 0
2021-05-27 $75.87 $75.87 $75.87 $75.87 $68.15 0
2021-05-26 $75.63 $75.63 $75.63 $75.63 $67.93 0
2021-05-25 $75.17 $75.17 $75.17 $75.17 $67.52 0
2021-05-24 $75.42 $75.42 $75.42 $75.42 $67.74 0
2021-05-21 $75.12 $75.12 $75.12 $75.12 $67.47 0
2021-05-20 $75.09 $75.09 $75.09 $75.09 $67.44 0
2021-05-19 $74.42 $74.42 $74.42 $74.42 $66.84 0
2021-05-18 $74.74 $74.74 $74.74 $74.74 $67.13 0
2021-05-17 $75.47 $75.47 $75.47 $75.47 $67.79 0
2021-05-14 $76.00 $76.00 $76.00 $76.00 $68.26 0
2021-05-13 $74.53 $74.53 $74.53 $74.53 $66.94 0
2021-05-12 $73.39 $73.39 $73.39 $73.39 $65.92 0
2021-05-11 $75.55 $75.55 $75.55 $75.55 $67.86 0
2021-05-10 $75.82 $75.82 $75.82 $75.82 $68.10 0
2021-05-07 $77.15 $77.15 $77.15 $77.15 $69.30 0
2021-05-06 $76.40 $76.40 $76.40 $76.40 $68.62 0
2021-05-05 $76.53 $76.53 $76.53 $76.53 $68.74 0
2021-05-04 $76.57 $76.57 $76.57 $76.57 $68.77 0
2021-05-03 $77.24 $77.24 $77.24 $77.24 $69.38 0
2021-04-30 $77.04 $77.04 $77.04 $77.04 $69.20 0
2021-04-29 $78.13 $78.13 $78.13 $78.13 $70.18 0
2021-04-28 $78.37 $78.37 $78.37 $78.37 $70.39 0
2021-04-27 $78.50 $78.50 $78.50 $78.50 $70.51 0
2021-04-26 $78.73 $78.73 $78.73 $78.73 $70.71 0
2021-04-23 $78.46 $78.46 $78.46 $78.46 $70.47 0
2021-04-22 $77.21 $77.21 $77.21 $77.21 $69.35 0
2021-04-21 $77.34 $77.34 $77.34 $77.34 $69.47 0
2021-04-20 $76.05 $76.05 $76.05 $76.05 $68.31 0
2021-04-19 $77.06 $77.06 $77.06 $77.06 $69.21 0
2021-04-16 $78.27 $78.27 $78.27 $78.27 $70.30 0
2021-04-15 $77.49 $77.49 $77.49 $77.49 $69.60 0
2021-04-14 $76.69 $76.69 $76.69 $76.69 $68.88 0
2021-04-13 $76.54 $76.54 $76.54 $76.54 $68.75 0
2021-04-12 $76.98 $76.98 $76.98 $76.98 $69.14 0
2021-04-09 $76.90 $76.90 $76.90 $76.90 $69.07 0
2021-04-08 $76.36 $76.36 $76.36 $76.36 $68.59 0
2021-04-07 $75.70 $75.70 $75.70 $75.70 $67.99 0
2021-04-06 $76.71 $76.71 $76.71 $76.71 $68.90 0
2021-04-05 $76.73 $76.73 $76.73 $76.73 $68.92 0
2021-04-01 $76.21 $76.21 $76.21 $76.21 $68.45 0
2021-03-31 $75.00 $75.00 $75.00 $75.00 $67.36 0
2021-03-30 $74.66 $74.66 $74.66 $74.66 $67.06 0
2021-03-29 $74.16 $74.16 $74.16 $74.16 $66.61 0
2021-03-26 $75.57 $75.57 $75.57 $75.57 $67.88 0
2021-03-25 $74.01 $74.01 $74.01 $74.01 $66.47 0
2021-03-24 $73.06 $73.06 $73.06 $73.06 $65.62 0
2021-03-23 $73.82 $73.82 $73.82 $73.82 $66.30 0
2021-03-22 $75.34 $75.34 $75.34 $75.34 $67.67 0
2021-03-19 $75.55 $75.55 $75.55 $75.55 $67.86 0
2021-03-18 $75.43 $75.43 $75.43 $75.43 $67.75 0
2021-03-17 $76.98 $76.98 $76.98 $76.98 $69.14 0
2021-03-16 $76.88 $76.88 $76.88 $76.88 $69.05 0
2021-03-15 $77.41 $77.41 $77.41 $77.41 $69.53 0
2021-03-12 $76.73 $76.73 $76.73 $76.73 $68.92 0
2021-03-11 $76.46 $76.46 $76.46 $76.46 $68.68 0
2021-03-10 $75.21 $75.21 $75.21 $75.21 $67.55 0
2021-03-09 $74.50 $74.50 $74.50 $74.50 $66.91 0
2021-03-08 $73.60 $73.60 $73.60 $73.60 $66.11 0
2021-03-05 $73.85 $73.85 $73.85 $73.85 $66.33 0
2021-03-04 $72.26 $72.26 $72.26 $72.26 $64.90 0
2021-03-03 $74.39 $74.39 $74.39 $74.39 $66.82 0
2021-03-02 $75.35 $75.35 $75.35 $75.35 $67.68 0
2021-03-01 $76.80 $76.80 $76.80 $76.80 $68.98 0
2021-02-26 $74.89 $74.89 $74.89 $74.89 $67.27 0
2021-02-25 $74.98 $74.98 $74.98 $74.98 $67.35 0
2021-02-24 $77.11 $77.11 $77.11 $77.11 $69.26 0
2021-02-23 $76.07 $76.07 $76.07 $76.07 $68.33 0
2021-02-22 $76.18 $76.18 $76.18 $76.18 $68.42 0
2021-02-19 $76.81 $76.81 $76.81 $76.81 $68.99 0
2021-02-18 $76.08 $76.08 $76.08 $76.08 $68.33 0
2021-02-17 $76.63 $76.63 $76.63 $76.63 $68.83 0
2021-02-16 $77.15 $77.15 $77.15 $77.15 $69.30 0
2021-02-12 $77.64 $77.64 $77.64 $77.64 $69.74 0
2021-02-11 $77.15 $77.15 $77.15 $77.15 $69.30 0
2021-02-10 $76.90 $76.90 $76.90 $76.90 $69.07 0
2021-02-09 $77.28 $77.28 $77.28 $77.28 $69.41 0
2021-02-08 $76.86 $76.86 $76.86 $76.86 $69.03 0
2021-02-05 $75.51 $75.51 $75.51 $75.51 $67.82 0
2021-02-04 $74.61 $74.61 $74.61 $74.61 $67.01 0
2021-02-03 $73.35 $73.35 $73.35 $73.35 $65.88 0
2021-02-02 $73.75 $73.75 $73.75 $73.75 $66.24 0
2021-02-01 $72.48 $72.48 $72.48 $72.48 $65.10 0
2021-01-29 $70.74 $70.74 $70.74 $70.74 $63.54 0
2021-01-28 $72.17 $72.17 $72.17 $72.17 $64.82 0
2021-01-27 $71.82 $71.82 $71.82 $71.82 $64.51 0
2021-01-26 $73.53 $73.53 $73.53 $73.53 $66.04 0
2021-01-25 $74.28 $74.28 $74.28 $74.28 $66.72 0
2021-01-22 $74.52 $74.52 $74.52 $74.52 $66.93 0
2021-01-21 $74.17 $74.17 $74.17 $74.17 $66.62 0
2021-01-20 $74.76 $74.76 $74.76 $74.76 $67.15 0
2021-01-19 $74.06 $74.06 $74.06 $74.06 $66.52 0
2021-01-15 $73.62 $73.62 $73.62 $73.62 $66.12 0
2021-01-14 $74.17 $74.17 $74.17 $74.17 $66.62 0
2021-01-13 $73.68 $73.68 $73.68 $73.68 $66.18 0
2021-01-12 $74.51 $74.51 $74.51 $74.51 $66.92 0
2021-01-11 $74.09 $74.09 $74.09 $74.09 $66.55 0
2021-01-08 $74.02 $74.02 $74.02 $74.02 $66.48 0
2021-01-07 $73.84 $73.84 $73.84 $73.84 $66.32 0
2021-01-06 $72.47 $72.47 $72.47 $72.47 $65.09 0
2021-01-05 $70.20 $70.20 $70.20 $70.20 $63.05 0
2021-01-04 $69.44 $69.44 $69.44 $69.44 $62.37 0
2020-12-31 $70.39 $70.39 $70.39 $70.39 $63.22 0
2020-12-30 $70.20 $70.20 $70.20 $70.20 $63.05 0
2020-12-29 $69.64 $69.64 $69.64 $69.64 $62.55 0
2020-12-28 $70.32 $70.32 $70.32 $70.32 $63.16 0
2020-12-24 $70.23 $70.23 $70.23 $70.23 $63.08 0
2020-12-23 $70.18 $70.18 $70.18 $70.18 $63.03 0
2020-12-22 $70.01 $70.01 $70.01 $70.01 $62.88 0
2020-12-21 $69.63 $69.63 $69.63 $69.63 $62.54 0
2020-12-18 $70.10 $70.10 $70.10 $70.10 $62.96 0
2020-12-17 $69.83 $69.83 $69.83 $69.83 $62.72 0
2020-12-16 $69.00 $69.00 $69.00 $69.00 $61.97 0
2020-12-15 $68.87 $68.87 $68.87 $68.87 $61.86 0
2020-12-14 $67.80 $67.80 $67.80 $67.80 $60.90 0
2020-12-11 $70.31 $70.31 $70.31 $70.31 $60.73 0
2020-12-10 $70.17 $70.17 $70.17 $70.17 $60.61 0
2020-12-09 $70.00 $70.00 $70.00 $70.00 $60.46 0
2020-12-08 $70.80 $70.80 $70.80 $70.80 $61.16 0
2020-12-07 $70.25 $70.25 $70.25 $70.25 $60.68 0
2020-12-04 $69.88 $69.88 $69.88 $69.88 $60.36 0
2020-12-03 $68.90 $68.90 $68.90 $68.90 $59.51 0
2020-12-02 $68.93 $68.93 $68.93 $68.93 $59.54 0
2020-12-01 $69.44 $69.44 $69.44 $69.44 $59.98 0
2020-11-30 $68.89 $68.89 $68.89 $68.89 $59.51 0
2020-11-27 $69.30 $69.30 $69.30 $69.30 $59.86 0
2020-11-25 $68.86 $68.86 $68.86 $68.86 $59.48 0
2020-11-24 $69.20 $69.20 $69.20 $69.20 $59.77 0
2020-11-23 $68.69 $68.69 $68.69 $68.69 $59.33 0
2020-11-20 $68.40 $68.40 $68.40 $68.40 $59.08 0
2020-11-19 $68.21 $68.21 $68.21 $68.21 $58.92 0
2020-11-18 $67.68 $67.68 $67.68 $67.68 $58.46 0
2020-11-17 $68.50 $68.50 $68.50 $68.50 $59.17 0
2020-11-16 $68.59 $68.59 $68.59 $68.59 $59.25 0
2020-11-13 $67.56 $67.56 $67.56 $67.56 $58.36 0
2020-11-12 $66.83 $66.83 $66.83 $66.83 $57.73 0
2020-11-11 $68.09 $68.09 $68.09 $68.09 $58.81 0
2020-11-10 $67.45 $67.45 $67.45 $67.45 $58.26 0
2020-11-09 $66.85 $66.85 $66.85 $66.85 $57.74 0
2020-11-06 $66.85 $66.85 $66.85 $66.85 $57.74 0
2020-11-05 $66.86 $66.86 $66.86 $66.86 $57.75 0
2020-11-04 $65.33 $65.33 $65.33 $65.33 $56.43 0
2020-11-03 $64.70 $64.70 $64.70 $64.70 $55.89 0
2020-11-02 $63.12 $63.12 $63.12 $63.12 $54.52 0
2020-10-30 $62.14 $62.14 $62.14 $62.14 $53.67 0
2020-10-29 $62.74 $62.74 $62.74 $62.74 $54.19 0
2020-10-28 $62.11 $62.11 $62.11 $62.11 $53.65 0
2020-10-27 $63.67 $63.67 $63.67 $63.67 $55.00 0
2020-10-26 $64.10 $64.10 $64.10 $64.10 $55.37 0
2020-10-23 $65.31 $65.31 $65.31 $65.31 $56.41 0
2020-10-22 $65.16 $65.16 $65.16 $65.16 $56.28 0
2020-10-21 $64.50 $64.50 $64.50 $64.50 $55.71 0
2020-10-20 $64.27 $64.27 $64.27 $64.27 $55.51 0
2020-10-19 $63.94 $63.94 $63.94 $63.94 $55.23 0
2020-10-16 $64.82 $64.82 $64.82 $64.82 $55.99 0
2020-10-15 $64.85 $64.85 $64.85 $64.85 $56.02 0
2020-10-14 $64.31 $64.31 $64.31 $64.31 $55.55 0
2020-10-13 $64.71 $64.71 $64.71 $64.71 $55.89 0
2020-10-12 $65.25 $65.25 $65.25 $65.25 $56.36 0
2020-10-09 $64.54 $64.54 $64.54 $64.54 $55.75 0
2020-10-08 $63.88 $63.88 $63.88 $63.88 $55.18 0
2020-10-07 $63.32 $63.32 $63.32 $63.32 $54.69 0
2020-10-06 $62.30 $62.30 $62.30 $62.30 $53.81 0
2020-10-05 $62.27 $62.27 $62.27 $62.27 $53.79 0
2020-10-02 $60.90 $60.90 $60.90 $60.90 $52.60 0
2020-10-01 $61.17 $61.17 $61.17 $61.17 $52.84 0
2020-09-30 $60.66 $60.66 $60.66 $60.66 $52.40 0
2020-09-29 $60.45 $60.45 $60.45 $60.45 $52.22 0
2020-09-28 $60.54 $60.54 $60.54 $60.54 $52.29 0
2020-09-25 $59.39 $59.39 $59.39 $59.39 $51.30 0
2020-09-24 $58.66 $58.66 $58.66 $58.66 $50.67 0
2020-09-23 $58.54 $58.54 $58.54 $58.54 $50.57 0
2020-09-22 $59.67 $59.67 $59.67 $59.67 $51.54 0
2020-09-21 $58.88 $58.88 $58.88 $58.88 $50.86 0
2020-09-18 $60.03 $60.03 $60.03 $60.03 $51.85 0
2020-09-17 $60.57 $60.57 $60.57 $60.57 $52.32 0
2020-09-16 $60.88 $60.88 $60.88 $60.88 $52.59 0
2020-09-15 $61.08 $61.08 $61.08 $61.08 $52.76 0
2020-09-14 $60.80 $60.80 $60.80 $60.80 $52.52 0
2020-09-11 $59.89 $59.89 $59.89 $59.89 $51.73 0
2020-09-10 $60.22 $60.22 $60.22 $60.22 $52.02 0
2020-09-09 $60.97 $60.97 $60.97 $60.97 $52.66 0
2020-09-08 $59.93 $59.93 $59.93 $59.93 $51.77 0
2020-09-04 $61.21 $61.21 $61.21 $61.21 $52.87 0
2020-09-03 $61.93 $61.93 $61.93 $61.93 $53.49 0
2020-09-02 $64.23 $64.23 $64.23 $64.23 $55.48 0
2020-09-01 $63.41 $63.41 $63.41 $63.41 $54.77 0
2020-08-31 $62.74 $62.74 $62.74 $62.74 $54.19 0
2020-08-28 $63.14 $63.14 $63.14 $63.14 $54.54 0
2020-08-27 $63.10 $63.10 $63.10 $63.10 $54.50 0
2020-08-26 $63.14 $63.14 $63.14 $63.14 $54.54 0
2020-08-25 $63.20 $63.20 $63.20 $63.20 $54.59 0
2020-08-24 $63.13 $63.13 $63.13 $63.13 $54.53 0
2020-08-21 $62.68 $62.68 $62.68 $62.68 $54.14 0
2020-08-20 $62.90 $62.90 $62.90 $62.90 $54.33 0
2020-08-19 $63.25 $63.25 $63.25 $63.25 $54.63 0
2020-08-18 $63.56 $63.56 $63.56 $63.56 $54.90 0
2020-08-17 $63.88 $63.88 $63.88 $63.88 $55.18 0
2020-08-14 $63.45 $63.45 $63.45 $63.45 $54.81 0
2020-08-13 $63.83 $63.83 $63.83 $63.83 $55.13 0
2020-08-12 $63.37 $63.37 $63.37 $63.37 $54.74 0
2020-08-11 $62.79 $62.79 $62.79 $62.79 $54.24 0
2020-08-10 $62.94 $62.94 $62.94 $62.94 $54.37 0
2020-08-07 $63.31 $63.31 $63.31 $63.31 $54.69 0
2020-08-06 $62.88 $62.88 $62.88 $62.88 $54.31 0
2020-08-05 $62.98 $62.98 $62.98 $62.98 $54.40 0
2020-08-04 $62.34 $62.34 $62.34 $62.34 $53.85 0
2020-08-03 $62.44 $62.44 $62.44 $62.44 $53.93 0
2020-07-31 $61.69 $61.69 $61.69 $61.69 $53.29 0
2020-07-30 $61.65 $61.65 $61.65 $61.65 $53.25 0
2020-07-29 $61.84 $61.84 $61.84 $61.84 $53.42 0
2020-07-28 $60.45 $60.45 $60.45 $60.45 $52.22 0
2020-07-27 $61.41 $61.41 $61.41 $61.41 $53.04 0
2020-07-24 $60.56 $60.56 $60.56 $60.56 $52.31 0
2020-07-23 $60.92 $60.92 $60.92 $60.92 $52.62 0
2020-07-22 $60.62 $60.62 $60.62 $60.62 $52.36 0
2020-07-21 $60.31 $60.31 $60.31 $60.31 $52.09 0
2020-07-20 $59.99 $59.99 $59.99 $59.99 $51.82 0
2020-07-17 $59.83 $59.83 $59.83 $59.83 $51.68 0
2020-07-16 $59.32 $59.32 $59.32 $59.32 $51.24 0
2020-07-15 $59.56 $59.56 $59.56 $59.56 $51.45 0
2020-07-14 $58.11 $58.11 $58.11 $58.11 $50.19 0
2020-07-13 $57.33 $57.33 $57.33 $57.33 $49.52 0
2020-07-10 $58.02 $58.02 $58.02 $58.02 $50.12 0
2020-07-09 $57.74 $57.74 $57.74 $57.74 $49.87 0
2020-07-08 $58.04 $58.04 $58.04 $58.04 $50.13 0
2020-07-07 $57.82 $57.82 $57.82 $57.82 $49.94 0
2020-07-06 $58.44 $58.44 $58.44 $58.44 $50.48 0
2020-07-02 $57.83 $57.83 $57.83 $57.83 $49.95 0
2020-07-01 $57.37 $57.37 $57.37 $57.37 $49.55 0
2020-06-30 $57.81 $57.81 $57.81 $57.81 $49.93 0
2020-06-29 $56.81 $56.81 $56.81 $56.81 $49.07 0
2020-06-26 $55.60 $55.60 $55.60 $55.60 $48.03 0
2020-06-25 $56.89 $56.89 $56.89 $56.89 $49.14 0
2020-06-24 $55.92 $55.92 $55.92 $55.92 $48.30 0
2020-06-23 $57.37 $57.37 $57.37 $57.37 $49.55 0
2020-06-22 $57.31 $57.31 $57.31 $57.31 $49.50 0
2020-06-19 $56.77 $56.77 $56.77 $56.77 $49.04 0
2020-06-18 $56.98 $56.98 $56.98 $56.98 $49.22 0
2020-06-17 $57.14 $57.14 $57.14 $57.14 $49.36 0
2020-06-16 $57.52 $57.52 $57.52 $57.52 $49.68 0
2020-06-15 $56.48 $56.48 $56.48 $56.48 $48.79 0
2020-06-12 $55.44 $55.44 $55.44 $55.44 $47.89 0
2020-06-11 $54.96 $54.96 $54.96 $54.96 $47.47 0
2020-06-10 $58.55 $58.55 $58.55 $58.55 $50.57 0
2020-06-09 $59.11 $59.11 $59.11 $59.11 $51.06 0
2020-06-08 $59.79 $59.79 $59.79 $59.79 $51.64 0
2020-06-05 $59.79 $59.79 $59.79 $59.79 $51.64 0
2020-06-04 $58.29 $58.29 $58.29 $58.29 $50.35 0
2020-06-03 $58.71 $58.71 $58.71 $58.71 $50.71 0
2020-06-02 $57.66 $57.66 $57.66 $57.66 $49.81 0
2020-06-01 $57.47 $57.47 $57.47 $57.47 $49.64 0
2020-05-29 $57.16 $57.16 $57.16 $57.16 $49.37 0
2020-05-28 $56.69 $56.69 $56.69 $56.69 $48.97 0
2020-05-27 $57.30 $57.30 $57.30 $57.30 $49.49 0
2020-05-26 $55.84 $55.84 $55.84 $55.84 $48.23 0
2020-05-22 $54.52 $54.52 $54.52 $54.52 $47.09 0
2020-05-21 $54.23 $54.23 $54.23 $54.23 $46.84 0
2020-05-20 $54.15 $54.15 $54.15 $54.15 $46.77 0
2020-05-19 $53.09 $53.09 $53.09 $53.09 $45.86 0
2020-05-18 $53.88 $53.88 $53.88 $53.88 $46.54 0
2020-05-15 $51.47 $51.47 $51.47 $51.47 $44.46 0
2020-05-14 $50.99 $50.99 $50.99 $50.99 $44.04 0
2020-05-13 $50.61 $50.61 $50.61 $50.61 $43.72 0
2020-05-12 $51.82 $51.82 $51.82 $51.82 $44.76 0
2020-05-11 $53.32 $53.32 $53.32 $53.32 $46.06 0
2020-05-08 $53.21 $53.21 $53.21 $53.21 $45.96 0
2020-05-07 $52.03 $52.03 $52.03 $52.03 $44.94 0
2020-05-06 $51.52 $51.52 $51.52 $51.52 $44.50 0
2020-05-05 $51.49 $51.49 $51.49 $51.49 $44.48 0
2020-05-04 $50.74 $50.74 $50.74 $50.74 $43.83 0
2020-05-01 $50.72 $50.72 $50.72 $50.72 $43.81 0
2020-04-30 $52.01 $52.01 $52.01 $52.01 $44.92 0
2020-04-29 $53.39 $53.39 $53.39 $53.39 $46.12 0
2020-04-28 $51.28 $51.28 $51.28 $51.28 $44.29 0
2020-04-27 $51.03 $51.03 $51.03 $51.03 $44.08 0
2020-04-24 $49.21 $49.21 $49.21 $49.21 $42.51 0
2020-04-23 $48.47 $48.47 $48.47 $48.47 $41.87 0
2020-04-22 $47.94 $47.94 $47.94 $47.94 $41.41 0
2020-04-21 $47.01 $47.01 $47.01 $47.01 $40.61 0
2020-04-20 $48.60 $48.60 $48.60 $48.60 $41.98 0
2020-04-17 $49.39 $49.39 $49.39 $49.39 $42.66 0
2020-04-16 $47.85 $47.85 $47.85 $47.85 $41.33 0
2020-04-15 $47.55 $47.55 $47.55 $47.55 $41.07 0
2020-04-14 $49.29 $49.29 $49.29 $49.29 $42.58 0
2020-04-13 $47.87 $47.87 $47.87 $47.87 $41.35 0
2020-04-09 $49.42 $49.42 $49.42 $49.42 $42.69 0
2020-04-08 $48.18 $48.18 $48.18 $48.18 $41.62 0
2020-04-07 $46.58 $46.58 $46.58 $46.58 $40.23 0
2020-04-06 $46.73 $46.73 $46.73 $46.73 $40.36 0
2020-04-03 $43.80 $43.80 $43.80 $43.80 $37.83 0
2020-04-02 $44.77 $44.77 $44.77 $44.77 $38.67 0
2020-04-01 $43.92 $43.92 $43.92 $43.92 $37.94 0
2020-03-31 $46.31 $46.31 $46.31 $46.31 $40.00 0
2020-03-30 $46.61 $46.61 $46.61 $46.61 $40.26 0
2020-03-27 $44.86 $44.86 $44.86 $44.86 $38.75 0
2020-03-26 $46.53 $46.53 $46.53 $46.53 $40.19 0
2020-03-25 $43.52 $43.52 $43.52 $43.52 $37.59 0
2020-03-24 $43.43 $43.43 $43.43 $43.43 $37.51 0
2020-03-23 $39.97 $39.97 $39.97 $39.97 $34.52 0
2020-03-20 $41.01 $41.01 $41.01 $41.01 $35.42 0
2020-03-19 $43.38 $43.38 $43.38 $43.38 $37.47 0
2020-03-18 $42.19 $42.19 $42.19 $42.19 $36.44 0
2020-03-17 $45.29 $45.29 $45.29 $45.29 $39.12 0
2020-03-16 $42.15 $42.15 $42.15 $42.15 $36.41 0
2020-03-13 $47.79 $47.79 $47.79 $47.79 $41.28 0
2020-03-12 $44.07 $44.07 $44.07 $44.07 $38.07 0
2020-03-11 $48.32 $48.32 $48.32 $48.32 $41.74 0
2020-03-10 $50.80 $50.80 $50.80 $50.80 $43.88 0
2020-03-09 $49.00 $49.00 $49.00 $49.00 $42.32 0
2020-03-06 $53.54 $53.54 $53.54 $53.54 $46.25 0
2020-03-05 $54.37 $54.37 $54.37 $54.37 $46.96 0
2020-03-04 $56.18 $56.18 $56.18 $56.18 $48.53 0
2020-03-03 $54.37 $54.37 $54.37 $54.37 $46.96 0
2020-03-02 $55.56 $55.56 $55.56 $55.56 $47.99 0
2020-02-28 $53.81 $53.81 $53.81 $53.81 $46.48 0
2020-02-27 $54.72 $54.72 $54.72 $54.72 $47.27 0
2020-02-26 $56.49 $56.49 $56.49 $56.49 $48.79 0
2020-02-25 $56.90 $56.90 $56.90 $56.90 $49.15 0
2020-02-24 $58.49 $58.49 $58.49 $58.49 $50.52 0
2020-02-21 $60.06 $60.06 $60.06 $60.06 $51.88 0
2020-02-20 $60.74 $60.74 $60.74 $60.74 $52.47 0
2020-02-19 $61.05 $61.05 $61.05 $61.05 $52.73 0
2020-02-18 $60.73 $60.73 $60.73 $60.73 $52.46 0
2020-02-14 $61.05 $61.05 $61.05 $61.05 $52.73 0
2020-02-13 $60.92 $60.92 $60.92 $60.92 $52.62 0
2020-02-12 $60.59 $60.59 $60.59 $60.59 $52.34 0
2020-02-11 $60.31 $60.31 $60.31 $60.31 $52.09 0
2020-02-10 $60.02 $60.02 $60.02 $60.02 $51.84 0
2020-02-07 $59.65 $59.65 $59.65 $59.65 $51.52 0
2020-02-06 $60.16 $60.16 $60.16 $60.16 $51.96 0
2020-02-05 $60.19 $60.19 $60.19 $60.19 $51.99 0
2020-02-04 $59.76 $59.76 $59.76 $59.76 $51.62 0
2020-02-03 $58.93 $58.93 $58.93 $58.93 $50.90 0
2020-01-31 $58.18 $58.18 $58.18 $58.18 $50.25 0
2020-01-30 $59.36 $59.36 $59.36 $59.36 $51.27 0
2020-01-29 $59.48 $59.48 $59.48 $59.48 $51.38 0
2020-01-28 $59.72 $59.72 $59.72 $59.72 $51.58 0
2020-01-27 $59.24 $59.24 $59.24 $59.24 $51.17 0
2020-01-24 $59.82 $59.82 $59.82 $59.82 $51.67 0
2020-01-23 $60.41 $60.41 $60.41 $60.41 $52.18 0
2020-01-22 $60.33 $60.33 $60.33 $60.33 $52.11 0
2020-01-21 $60.19 $60.19 $60.19 $60.19 $51.99 0
2020-01-17 $60.42 $60.42 $60.42 $60.42 $52.19 0
2020-01-16 $60.40 $60.40 $60.40 $60.40 $52.17 0
2020-01-15 $59.75 $59.75 $59.75 $59.75 $51.61 0
2020-01-14 $59.71 $59.71 $59.71 $59.71 $51.58 0
2020-01-13 $59.68 $59.68 $59.68 $59.68 $51.55 0
2020-01-10 $59.12 $59.12 $59.12 $59.12 $51.07 0
2020-01-09 $59.22 $59.22 $59.22 $59.22 $51.15 0
2020-01-08 $58.86 $58.86 $58.86 $58.86 $50.84 0
2020-01-07 $58.70 $58.70 $58.70 $58.70 $50.70 0
2020-01-06 $58.79 $58.79 $58.79 $58.79 $50.78 0
2020-01-03 $58.84 $58.84 $58.84 $58.84 $50.82 0
2020-01-02 $58.96 $58.96 $58.96 $58.96 $50.93 0
2019-12-31 $58.63 $58.63 $58.63 $58.63 $50.64 0
2019-12-30 $58.65 $58.65 $58.65 $58.65 $50.66 0
2019-12-27 $58.80 $58.80 $58.80 $58.80 $50.79 0
2019-12-26 $58.93 $58.93 $58.93 $58.93 $50.90 0
2019-12-24 $58.92 $58.92 $58.92 $58.92 $50.89 0
2019-12-23 $58.92 $58.92 $58.92 $58.92 $50.89 0
2019-12-20 $58.94 $58.94 $58.94 $58.94 $50.91 0
2019-12-19 $58.54 $58.54 $58.54 $58.54 $50.57 0
2019-12-18 $58.28 $58.28 $58.28 $58.28 $50.34 0
2019-12-17 $58.29 $58.29 $58.29 $58.29 $50.35 0
2019-12-16 $58.03 $58.03 $58.03 $58.03 $50.12 0
2019-12-13 $61.19 $61.19 $61.19 $61.19 $49.92 0
2019-12-12 $61.57 $61.57 $61.57 $61.57 $50.23 0
2019-12-11 $60.95 $60.95 $60.95 $60.95 $49.72 0
2019-12-10 $60.59 $60.59 $60.59 $60.59 $49.43 0
2019-12-09 $60.64 $60.64 $60.64 $60.64 $49.47 0
2019-12-06 $61.18 $61.18 $61.18 $61.18 $49.91 0
2019-12-05 $60.63 $60.63 $60.63 $60.63 $49.46 0
2019-12-04 $60.59 $60.59 $60.59 $60.59 $49.43 0
2019-12-03 $60.10 $60.10 $60.10 $60.10 $49.03 0
2019-12-02 $60.59 $60.59 $60.59 $60.59 $49.43 0
2019-11-29 $61.11 $61.11 $61.11 $61.11 $49.85 0
2019-11-27 $61.73 $61.73 $61.73 $61.73 $50.36 0
2019-11-26 $61.38 $61.38 $61.38 $61.38 $50.07 0
2019-11-25 $61.06 $61.06 $61.06 $61.06 $49.81 0
2019-11-22 $60.15 $60.15 $60.15 $60.15 $49.07 0
2019-11-21 $60.05 $60.05 $60.05 $60.05 $48.99 0
2019-11-20 $60.47 $60.47 $60.47 $60.47 $49.33 0
2019-11-19 $60.57 $60.57 $60.57 $60.57 $49.41 0
2019-11-18 $60.21 $60.21 $60.21 $60.21 $49.12 0
2019-11-15 $60.34 $60.34 $60.34 $60.34 $49.23 0
2019-11-14 $60.15 $60.15 $60.15 $60.15 $49.07 0
2019-11-13 $60.17 $60.17 $60.17 $60.17 $49.09 0
2019-11-12 $60.36 $60.36 $60.36 $60.36 $49.24 0
2019-11-11 $60.25 $60.25 $60.25 $60.25 $49.15 0
2019-11-08 $60.23 $60.23 $60.23 $60.23 $49.14 0
2019-11-07 $60.26 $60.26 $60.26 $60.26 $49.16 0
2019-11-06 $60.32 $60.32 $60.32 $60.32 $49.21 0
2019-11-05 $60.50 $60.50 $60.50 $60.50 $49.36 0
2019-11-04 $60.35 $60.35 $60.35 $60.35 $49.23 0
2019-11-01 $59.39 $59.39 $59.39 $59.39 $48.45 0
2019-10-31 $59.39 $59.39 $59.39 $59.39 $48.45 0
2019-10-30 $59.95 $59.95 $59.95 $59.95 $48.91 0
2019-10-29 $60.13 $60.13 $60.13 $60.13 $49.05 0
2019-10-28 $59.70 $59.70 $59.70 $59.70 $48.70 0
2019-10-25 $59.13 $59.13 $59.13 $59.13 $48.24 0
2019-10-24 $58.88 $58.88 $58.88 $58.88 $48.03 0
2019-10-23 $58.77 $58.77 $58.77 $58.77 $47.94 0
2019-10-22 $58.80 $58.80 $58.80 $58.80 $47.97 0
2019-10-21 $59.05 $59.05 $59.05 $59.05 $48.17 0
2019-10-18 $58.93 $58.93 $58.93 $58.93 $48.08 0
2019-10-17 $59.11 $59.11 $59.11 $59.11 $48.22 0
2019-10-16 $58.40 $58.40 $58.40 $58.40 $47.64 0
2019-10-15 $58.56 $58.56 $58.56 $58.56 $47.77 0
2019-10-14 $58.08 $58.08 $58.08 $58.08 $47.38 0
2019-10-11 $58.40 $58.40 $58.40 $58.40 $47.64 0
2019-10-10 $57.54 $57.54 $57.54 $57.54 $46.94 0
2019-10-09 $57.37 $57.37 $57.37 $57.37 $46.80 0
2019-10-08 $56.81 $56.81 $56.81 $56.81 $46.35 0
2019-10-07 $57.87 $57.87 $57.87 $57.87 $47.21 0
2019-10-04 $58.02 $58.02 $58.02 $58.02 $47.33 0
2019-10-03 $57.39 $57.39 $57.39 $57.39 $46.82 0
2019-10-02 $56.99 $56.99 $56.99 $56.99 $46.49 0
2019-10-01 $57.60 $57.60 $57.60 $57.60 $46.99 0
2019-09-30 $58.58 $58.58 $58.58 $58.58 $47.79 0
2019-09-27 $58.15 $58.15 $58.15 $58.15 $47.44 0
2019-09-26 $58.68 $58.68 $58.68 $58.68 $47.87 0
2019-09-25 $59.22 $59.22 $59.22 $59.22 $48.31 0
2019-09-24 $58.64 $58.64 $58.64 $58.64 $47.84 0
2019-09-23 $59.43 $59.43 $59.43 $59.43 $48.48 0
2019-09-20 $59.36 $59.36 $59.36 $59.36 $48.43 0
2019-09-19 $59.54 $59.54 $59.54 $59.54 $48.57 0
2019-09-18 $59.62 $59.62 $59.62 $59.62 $48.64 0
2019-09-17 $59.75 $59.75 $59.75 $59.75 $48.74 0
2019-09-16 $59.71 $59.71 $59.71 $59.71 $48.71 0
2019-09-13 $59.48 $59.48 $59.48 $59.48 $48.52 0
2019-09-12 $59.61 $59.61 $59.61 $59.61 $48.63 0
2019-09-11 $59.39 $59.39 $59.39 $59.39 $48.45 0
2019-09-10 $58.73 $58.73 $58.73 $58.73 $47.91 0
2019-09-09 $58.83 $58.83 $58.83 $58.83 $47.99 0
2019-09-06 $59.20 $59.20 $59.20 $59.20 $48.30 0
2019-09-05 $59.36 $59.36 $59.36 $59.36 $48.43 0
2019-09-04 $58.39 $58.39 $58.39 $58.39 $47.63 0
2019-09-03 $57.83 $57.83 $57.83 $57.83 $47.18 0
2019-08-30 $58.54 $58.54 $58.54 $58.54 $47.76 0
2019-08-29 $58.46 $58.46 $58.46 $58.46 $47.69 0
2019-08-28 $57.79 $57.79 $57.79 $57.79 $47.15 0
2019-08-27 $57.40 $57.40 $57.40 $57.40 $46.83 0
2019-08-26 $57.69 $57.69 $57.69 $57.69 $47.06 0
2019-08-23 $57.15 $57.15 $57.15 $57.15 $46.62 0
2019-08-22 $58.77 $58.77 $58.77 $58.77 $47.94 0
2019-08-21 $58.81 $58.81 $58.81 $58.81 $47.98 0
2019-08-20 $58.34 $58.34 $58.34 $58.34 $47.59 0
2019-08-19 $58.76 $58.76 $58.76 $58.76 $47.94 0
2019-08-16 $58.41 $58.41 $58.41 $58.41 $47.65 0
2019-08-15 $57.35 $57.35 $57.35 $57.35 $46.79 0
2019-08-14 $57.21 $57.21 $57.21 $57.21 $46.67 0
2019-08-13 $58.66 $58.66 $58.66 $58.66 $47.86 0
2019-08-12 $58.03 $58.03 $58.03 $58.03 $47.34 0
2019-08-09 $58.61 $58.61 $58.61 $58.61 $47.81 0
2019-08-08 $59.13 $59.13 $59.13 $59.13 $48.24 0
2019-08-07 $57.85 $57.85 $57.85 $57.85 $47.19 0
2019-08-06 $57.82 $57.82 $57.82 $57.82 $47.17 0
2019-08-05 $56.98 $56.98 $56.98 $56.98 $46.48 0
2019-08-02 $58.50 $58.50 $58.50 $58.50 $47.72 0
2019-08-01 $59.15 $59.15 $59.15 $59.15 $48.25 0
2019-07-31 $59.95 $59.95 $59.95 $59.95 $48.91 0
2019-07-30 $60.65 $60.65 $60.65 $60.65 $49.48 0
2019-07-29 $60.14 $60.14 $60.14 $60.14 $49.06 0
2019-07-26 $60.52 $60.52 $60.52 $60.52 $49.37 0
2019-07-25 $59.87 $59.87 $59.87 $59.87 $48.84 0
2019-07-24 $60.05 $60.05 $60.05 $60.05 $48.99 0
2019-07-23 $59.12 $59.12 $59.12 $59.12 $48.23 0
2019-07-22 $58.67 $58.67 $58.67 $58.67 $47.86 0
2019-07-19 $58.63 $58.63 $58.63 $58.63 $47.83 0
2019-07-18 $58.77 $58.77 $58.77 $58.77 $47.94 0
2019-07-17 $58.49 $58.49 $58.49 $58.49 $47.72 0
2019-07-16 $58.80 $58.80 $58.80 $58.80 $47.97 0
2019-07-15 $58.83 $58.83 $58.83 $58.83 $47.99 0
2019-07-12 $59.16 $59.16 $59.16 $59.16 $48.26 0
2019-07-11 $58.63 $58.63 $58.63 $58.63 $47.83 0
2019-07-10 $58.65 $58.65 $58.65 $58.65 $47.85 0
2019-07-09 $58.56 $58.56 $58.56 $58.56 $47.77 0
2019-07-08 $58.59 $58.59 $58.59 $58.59 $47.80 0
2019-07-05 $59.25 $59.25 $59.25 $59.25 $48.34 0
2019-07-03 $59.19 $59.19 $59.19 $59.19 $48.29 0
2019-07-02 $58.64 $58.64 $58.64 $58.64 $47.84 0
2019-07-01 $58.96 $58.96 $58.96 $58.96 $48.10 0
2019-06-28 $58.71 $58.71 $58.71 $58.71 $47.90 0
2019-06-27 $57.92 $57.92 $57.92 $57.92 $47.25 0
2019-06-26 $57.07 $57.07 $57.07 $57.07 $46.56 0
2019-06-25 $56.93 $56.93 $56.93 $56.93 $46.44 0
2019-06-24 $57.47 $57.47 $57.47 $57.47 $46.88 0
2019-06-21 $57.93 $57.93 $57.93 $57.93 $47.26 0
2019-06-20 $58.26 $58.26 $58.26 $58.26 $47.53 0
2019-06-19 $57.72 $57.72 $57.72 $57.72 $47.09 0
2019-06-18 $57.43 $57.43 $57.43 $57.43 $46.85 0
2019-06-17 $56.77 $56.77 $56.77 $56.77 $46.31 0
2019-06-14 $56.81 $56.81 $56.81 $56.81 $46.35 0
2019-06-13 $57.33 $57.33 $57.33 $57.33 $46.77 0
2019-06-12 $57.10 $57.10 $57.10 $57.10 $46.58 0
2019-06-11 $57.04 $57.04 $57.04 $57.04 $46.53 0
2019-06-10 $57.34 $57.34 $57.34 $57.34 $46.78 0
2019-06-07 $56.87 $56.87 $56.87 $56.87 $46.39 0
2019-06-06 $56.53 $56.53 $56.53 $56.53 $46.12 0
2019-06-05 $56.32 $56.32 $56.32 $56.32 $45.95 0
2019-06-04 $56.04 $56.04 $56.04 $56.04 $45.72 0
2019-06-03 $54.56 $54.56 $54.56 $54.56 $44.51 0
2019-05-31 $54.47 $54.47 $54.47 $54.47 $44.44 0
2019-05-30 $55.04 $55.04 $55.04 $55.04 $44.90 0
2019-05-29 $54.95 $54.95 $54.95 $54.95 $44.83 0
2019-05-28 $55.35 $55.35 $55.35 $55.35 $45.15 0
2019-05-24 $55.69 $55.69 $55.69 $55.69 $45.43 0
2019-05-23 $55.33 $55.33 $55.33 $55.33 $45.14 0
2019-05-22 $56.33 $56.33 $56.33 $56.33 $45.95 0
2019-05-21 $56.72 $56.72 $56.72 $56.72 $46.27 0
2019-05-20 $56.02 $56.02 $56.02 $56.02 $45.70 0
2019-05-17 $56.24 $56.24 $56.24 $56.24 $45.88 0
2019-05-16 $57.14 $57.14 $57.14 $57.14 $46.62 0
2019-05-15 $56.72 $56.72 $56.72 $56.72 $46.27 0
2019-05-14 $56.52 $56.52 $56.52 $56.52 $46.11 0
2019-05-13 $55.90 $55.90 $55.90 $55.90 $45.60 0
2019-05-10 $57.69 $57.69 $57.69 $57.69 $47.06 0
2019-05-09 $57.50 $57.50 $57.50 $57.50 $46.91 0
2019-05-08 $57.55 $57.55 $57.55 $57.55 $46.95 0
2019-05-07 $57.81 $57.81 $57.81 $57.81 $47.16 0
2019-05-06 $58.81 $58.81 $58.81 $58.81 $47.98 0
2019-05-03 $58.88 $58.88 $58.88 $58.88 $48.03 0
2019-05-02 $58.15 $58.15 $58.15 $58.15 $47.44 0
2019-05-01 $57.87 $57.87 $57.87 $57.87 $47.21 0
2019-04-30 $58.59 $58.59 $58.59 $58.59 $47.80 0
2019-04-29 $58.62 $58.62 $58.62 $58.62 $47.82 0
2019-04-26 $58.48 $58.48 $58.48 $58.48 $47.71 0
2019-04-25 $57.97 $57.97 $57.97 $57.97 $47.29 0
2019-04-24 $58.31 $58.31 $58.31 $58.31 $47.57 0
2019-04-23 $58.15 $58.15 $58.15 $58.15 $47.44 0
2019-04-22 $57.37 $57.37 $57.37 $57.37 $46.80 0
2019-04-18 $57.39 $57.39 $57.39 $57.39 $46.82 0
2019-04-17 $57.22 $57.22 $57.22 $57.22 $46.68 0
2019-04-16 $57.68 $57.68 $57.68 $57.68 $47.06 0
2019-04-15 $57.38 $57.38 $57.38 $57.38 $46.81 0
2019-04-12 $57.40 $57.40 $57.40 $57.40 $46.83 0
2019-04-11 $56.79 $56.79 $56.79 $56.79 $46.33 0
2019-04-10 $56.76 $56.76 $56.76 $56.76 $46.31 0
2019-04-09 $56.15 $56.15 $56.15 $56.15 $45.81 0
2019-04-08 $56.75 $56.75 $56.75 $56.75 $46.30 0
2019-04-05 $56.65 $56.65 $56.65 $56.65 $46.22 0
2019-04-04 $56.25 $56.25 $56.25 $56.25 $45.89 0
2019-04-03 $56.09 $56.09 $56.09 $56.09 $45.76 0
2019-04-02 $55.71 $55.71 $55.71 $55.71 $45.45 0
2019-04-01 $55.90 $55.90 $55.90 $55.90 $45.60 0
2019-03-29 $55.16 $55.16 $55.16 $55.16 $45.00 0
2019-03-28 $54.81 $54.81 $54.81 $54.81 $44.71 0
2019-03-27 $54.26 $54.26 $54.26 $54.26 $44.27 0
2019-03-26 $54.28 $54.28 $54.28 $54.28 $44.28 0
2019-03-25 $53.69 $53.69 $53.69 $53.69 $43.80 0
2019-03-22 $53.36 $53.36 $53.36 $53.36 $43.53 0
2019-03-21 $55.05 $55.05 $55.05 $55.05 $44.91 0
2019-03-20 $54.27 $54.27 $54.27 $54.27 $44.27 0
2019-03-19 $54.68 $54.68 $54.68 $54.68 $44.61 0
2019-03-18 $54.99 $54.99 $54.99 $54.99 $44.86 0
2019-03-15 $54.61 $54.61 $54.61 $54.61 $44.55 0
2019-03-14 $54.40 $54.40 $54.40 $54.40 $44.38 0
2019-03-13 $54.54 $54.54 $54.54 $54.54 $44.49 0
2019-03-12 $54.43 $54.43 $54.43 $54.43 $44.40 0
2019-03-11 $54.38 $54.38 $54.38 $54.38 $44.36 0
2019-03-08 $53.60 $53.60 $53.60 $53.60 $43.73 0
2019-03-07 $53.69 $53.69 $53.69 $53.69 $43.80 0
2019-03-06 $54.12 $54.12 $54.12 $54.12 $44.15 0
2019-03-05 $54.88 $54.88 $54.88 $54.88 $44.77 0
2019-03-04 $55.00 $55.00 $55.00 $55.00 $44.87 0
2019-03-01 $55.44 $55.44 $55.44 $55.44 $45.23 0
2019-02-28 $55.03 $55.03 $55.03 $55.03 $44.89 0
2019-02-27 $55.22 $55.22 $55.22 $55.22 $45.05 0
2019-02-26 $55.01 $55.01 $55.01 $55.01 $44.88 0
2019-02-25 $55.48 $55.48 $55.48 $55.48 $45.26 0
2019-02-22 $55.47 $55.47 $55.47 $55.47 $45.25 0
2019-02-21 $55.13 $55.13 $55.13 $55.13 $44.98 0
2019-02-20 $55.08 $55.08 $55.08 $55.08 $44.93 0
2019-02-19 $54.75 $54.75 $54.75 $54.75 $44.67 0
2019-02-15 $54.55 $54.55 $54.55 $54.55 $44.50 0
2019-02-14 $53.76 $53.76 $53.76 $53.76 $43.86 0
2019-02-13 $53.89 $53.89 $53.89 $53.89 $43.96 0
2019-02-12 $53.81 $53.81 $53.81 $53.81 $43.90 0
2019-02-11 $53.05 $53.05 $53.05 $53.05 $43.28 0
2019-02-08 $52.76 $52.76 $52.76 $52.76 $43.04 0
2019-02-07 $52.69 $52.69 $52.69 $52.69 $42.98 0
2019-02-06 $53.01 $53.01 $53.01 $53.01 $43.25 0
2019-02-05 $53.06 $53.06 $53.06 $53.06 $43.29 0
2019-02-04 $52.96 $52.96 $52.96 $52.96 $43.20 0
2019-02-01 $52.42 $52.42 $52.42 $52.42 $42.76 0
2019-01-31 $52.25 $52.25 $52.25 $52.25 $42.63 0
2019-01-30 $51.87 $51.87 $51.87 $51.87 $42.32 0
2019-01-29 $51.68 $51.68 $51.68 $51.68 $42.16 0
2019-01-28 $51.68 $51.68 $51.68 $51.68 $42.16 0
2019-01-25 $51.86 $51.86 $51.86 $51.86 $42.31 0
2019-01-24 $51.45 $51.45 $51.45 $51.45 $41.97 0
2019-01-23 $51.09 $51.09 $51.09 $51.09 $41.68 0
2019-01-22 $51.22 $51.22 $51.22 $51.22 $41.79 0
2019-01-18 $52.10 $52.10 $52.10 $52.10 $42.50 0
2019-01-17 $51.33 $51.33 $51.33 $51.33 $41.88 0
2019-01-16 $50.92 $50.92 $50.92 $50.92 $41.54 0
2019-01-15 $50.56 $50.56 $50.56 $50.56 $41.25 0
2019-01-14 $50.15 $50.15 $50.15 $50.15 $40.91 0
2019-01-11 $50.51 $50.51 $50.51 $50.51 $41.21 0
2019-01-10 $50.52 $50.52 $50.52 $50.52 $41.21 0
2019-01-09 $50.25 $50.25 $50.25 $50.25 $40.99 0
2019-01-08 $49.63 $49.63 $49.63 $49.63 $40.49 0
2019-01-07 $48.87 $48.87 $48.87 $48.87 $39.87 0
2019-01-04 $48.31 $48.31 $48.31 $48.31 $39.41 0
2019-01-03 $46.74 $46.74 $46.74 $46.74 $38.13 0
2019-01-02 $47.76 $47.76 $47.76 $47.76 $38.96 0
2018-12-31 $47.96 $47.96 $47.96 $47.96 $39.13 0
2018-12-28 $47.47 $47.47 $47.47 $47.47 $38.73 0
2018-12-27 $47.26 $47.26 $47.26 $47.26 $38.55 0
2018-12-26 $46.96 $46.96 $46.96 $46.96 $38.31 0
2018-12-24 $44.97 $44.97 $44.97 $44.97 $36.69 0
2018-12-21 $45.86 $45.86 $45.86 $45.86 $37.41 0
2018-12-20 $47.02 $47.02 $47.02 $47.02 $38.36 0
2018-12-19 $47.70 $47.70 $47.70 $47.70 $38.91 0
2018-12-18 $48.49 $48.49 $48.49 $48.49 $39.56 0
2018-12-17 $48.57 $48.57 $48.57 $48.57 $39.62 0
2018-12-14 $55.62 $55.62 $55.62 $55.62 $40.48 0
2018-12-13 $56.61 $56.61 $56.61 $56.61 $41.20 0
2018-12-12 $57.20 $57.20 $57.20 $57.20 $41.63 0
2018-12-11 $56.53 $56.53 $56.53 $56.53 $41.15 0
2018-12-10 $56.65 $56.65 $56.65 $56.65 $41.23 0
2018-12-07 $57.03 $57.03 $57.03 $57.03 $41.51 0
2018-12-06 $58.13 $58.13 $58.13 $58.13 $42.31 0
2018-12-04 $58.73 $58.73 $58.73 $58.73 $42.75 0
2018-12-03 $61.11 $61.11 $61.11 $61.11 $44.48 0
2018-11-30 $60.46 $60.46 $60.46 $60.46 $44.01 0
2018-11-29 $60.01 $60.01 $60.01 $60.01 $43.68 0
2018-11-28 $60.12 $60.12 $60.12 $60.12 $43.76 0
2018-11-27 $58.69 $58.69 $58.69 $58.69 $42.72 0
2018-11-26 $59.11 $59.11 $59.11 $59.11 $43.02 0
2018-11-23 $58.45 $58.45 $58.45 $58.45 $42.54 0
2018-11-21 $58.34 $58.34 $58.34 $58.34 $42.46 0
2018-11-20 $57.86 $57.86 $57.86 $57.86 $42.11 0
2018-11-19 $58.85 $58.85 $58.85 $58.85 $42.83 0
2018-11-16 $60.05 $60.05 $60.05 $60.05 $43.71 0
2018-11-15 $59.84 $59.84 $59.84 $59.84 $43.55 0
2018-11-14 $58.98 $58.98 $58.98 $58.98 $42.93 0
2018-11-13 $59.21 $59.21 $59.21 $59.21 $43.10 0
2018-11-12 $59.35 $59.35 $59.35 $59.35 $43.20 0
2018-11-09 $60.42 $60.42 $60.42 $60.42 $43.98 0
2018-11-08 $60.99 $60.99 $60.99 $60.99 $44.39 0
2018-11-07 $61.29 $61.29 $61.29 $61.29 $44.61 0
2018-11-06 $60.29 $60.29 $60.29 $60.29 $43.88 0
2018-11-05 $59.75 $59.75 $59.75 $59.75 $43.49 0
2018-11-02 $59.95 $59.95 $59.95 $59.95 $43.63 0
2018-11-01 $59.58 $59.58 $59.58 $59.58 $43.37 0
2018-10-31 $58.38 $58.38 $58.38 $58.38 $42.49 0
2018-10-30 $58.09 $58.09 $58.09 $58.09 $42.28 0
2018-10-29 $56.98 $56.98 $56.98 $56.98 $41.47 0
2018-10-26 $57.21 $57.21 $57.21 $57.21 $41.64 0
2018-10-25 $57.76 $57.76 $57.76 $57.76 $42.04 0
2018-10-24 $56.84 $56.84 $56.84 $56.84 $41.37 0
2018-10-23 $58.63 $58.63 $58.63 $58.63 $42.67 0
2018-10-22 $59.10 $59.10 $59.10 $59.10 $43.02 0
2018-10-19 $59.03 $59.03 $59.03 $59.03 $42.96 0
2018-10-18 $59.72 $59.72 $59.72 $59.72 $43.47 0
2018-10-17 $60.72 $60.72 $60.72 $60.72 $44.19 0
2018-10-16 $60.98 $60.98 $60.98 $60.98 $44.38 0
2018-10-15 $59.52 $59.52 $59.52 $59.52 $43.32 0
2018-10-12 $59.24 $59.24 $59.24 $59.24 $43.12 0
2018-10-11 $58.94 $58.94 $58.94 $58.94 $42.90 0
2018-10-10 $60.05 $60.05 $60.05 $60.05 $43.71 0
2018-10-09 $61.89 $61.89 $61.89 $61.89 $45.05 0
2018-10-08 $62.16 $62.16 $62.16 $62.16 $45.24 0
2018-10-05 $62.43 $62.43 $62.43 $62.43 $45.44 0
2018-10-04 $62.99 $62.99 $62.99 $62.99 $45.85 0
2018-10-03 $63.74 $63.74 $63.74 $63.74 $46.39 0
2018-10-02 $63.29 $63.29 $63.29 $63.29 $46.07 0
2018-10-01 $63.77 $63.77 $63.77 $63.77 $46.41 0
2018-09-28 $64.35 $64.35 $64.35 $64.35 $46.84 0
2018-09-27 $64.19 $64.19 $64.19 $64.19 $46.72 0
2018-09-26 $64.25 $64.25 $64.25 $64.25 $46.76 0
2018-09-25 $64.97 $64.97 $64.97 $64.97 $47.29 0
2018-09-24 $65.01 $65.01 $65.01 $65.01 $47.32 0
2018-09-21 $65.25 $65.25 $65.25 $65.25 $47.49 0
2018-09-20 $65.38 $65.38 $65.38 $65.38 $47.59 0
2018-09-19 $65.10 $65.10 $65.10 $65.10 $47.38 0
2018-09-18 $65.39 $65.39 $65.39 $65.39 $47.59 0
2018-09-17 $65.13 $65.13 $65.13 $65.13 $47.40 0
2018-09-14 $65.84 $65.84 $65.84 $65.84 $47.92 0
2018-09-13 $65.50 $65.50 $65.50 $65.50 $47.67 0
2018-09-12 $65.55 $65.55 $65.55 $65.55 $47.71 0
2018-09-11 $65.46 $65.46 $65.46 $65.46 $47.64 0
2018-09-10 $65.29 $65.29 $65.29 $65.29 $47.52 0
2018-09-07 $65.13 $65.13 $65.13 $65.13 $47.40 0
2018-09-06 $65.04 $65.04 $65.04 $65.04 $47.34 0
2018-09-05 $65.13 $65.13 $65.13 $65.13 $47.40 0
2018-09-04 $65.18 $65.18 $65.18 $65.18 $47.44 0
2018-08-31 $65.27 $65.27 $65.27 $65.27 $47.51 0
2018-08-30 $64.93 $64.93 $64.93 $64.93 $47.26 0
2018-08-29 $65.08 $65.08 $65.08 $65.08 $47.37 0
2018-08-28 $64.79 $64.79 $64.79 $64.79 $47.16 0
2018-08-27 $64.88 $64.88 $64.88 $64.88 $47.22 0
2018-08-24 $64.63 $64.63 $64.63 $64.63 $47.04 0
2018-08-23 $64.24 $64.24 $64.24 $64.24 $46.76 0
2018-08-22 $64.35 $64.35 $64.35 $64.35 $46.84 0
2018-08-21 $64.23 $64.23 $64.23 $64.23 $46.75 0
2018-08-20 $63.61 $63.61 $63.61 $63.61 $46.30 0
2018-08-17 $63.46 $63.46 $63.46 $63.46 $46.19 0
2018-08-16 $63.17 $63.17 $63.17 $63.17 $45.98 0
2018-08-15 $62.72 $62.72 $62.72 $62.72 $45.65 0
2018-08-14 $63.40 $63.40 $63.40 $63.40 $46.15 0
2018-08-13 $62.65 $62.65 $62.65 $62.65 $45.60 0
2018-08-10 $62.95 $62.95 $62.95 $62.95 $45.82 0
2018-08-09 $63.03 $63.03 $63.03 $63.03 $45.88 0
2018-08-08 $63.07 $63.07 $63.07 $63.07 $45.91 0
2018-08-07 $63.08 $63.08 $63.08 $63.08 $45.91 0
2018-08-06 $62.70 $62.70 $62.70 $62.70 $45.64 0
2018-08-03 $62.07 $62.07 $62.07 $62.07 $45.18 0
2018-08-02 $62.30 $62.30 $62.30 $62.30 $45.34 0
2018-08-01 $61.56 $61.56 $61.56 $61.56 $44.81 0
2018-07-31 $61.72 $61.72 $61.72 $61.72 $44.92 0
2018-07-30 $61.22 $61.22 $61.22 $61.22 $44.56 0
2018-07-27 $61.77 $61.77 $61.77 $61.77 $44.96 0
2018-07-26 $62.52 $62.52 $62.52 $62.52 $45.50 0
2018-07-25 $62.14 $62.14 $62.14 $62.14 $45.23 0
2018-07-24 $62.19 $62.19 $62.19 $62.19 $45.26 0
2018-07-23 $62.68 $62.68 $62.68 $62.68 $45.62 0
2018-07-20 $62.70 $62.70 $62.70 $62.70 $45.64 0
2018-07-19 $62.62 $62.62 $62.62 $62.62 $45.58 0
2018-07-18 $62.28 $62.28 $62.28 $62.28 $45.33 0
2018-07-17 $62.05 $62.05 $62.05 $62.05 $45.16 0
2018-07-16 $61.67 $61.67 $61.67 $61.67 $44.89 0
2018-07-13 $62.03 $62.03 $62.03 $62.03 $45.15 0
2018-07-12 $62.13 $62.13 $62.13 $62.13 $45.22 0
2018-07-11 $61.80 $61.80 $61.80 $61.80 $44.98 0
2018-07-10 $62.24 $62.24 $62.24 $62.24 $45.30 0
2018-07-09 $62.37 $62.37 $62.37 $62.37 $45.40 0
2018-07-06 $61.70 $61.70 $61.70 $61.70 $44.91 0
2018-07-05 $61.12 $61.12 $61.12 $61.12 $44.49 0
2018-07-03 $60.49 $60.49 $60.49 $60.49 $44.03 0
2018-07-02 $60.50 $60.50 $60.50 $60.50 $44.03 0
2018-06-29 $60.19 $60.19 $60.19 $60.19 $43.81 0
2018-06-28 $60.34 $60.34 $60.34 $60.34 $43.92 0
2018-06-27 $60.09 $60.09 $60.09 $60.09 $43.74 0
2018-06-26 $60.88 $60.88 $60.88 $60.88 $44.31 0
2018-06-25 $60.58 $60.58 $60.58 $60.58 $44.09 0
2018-06-22 $61.46 $61.46 $61.46 $61.46 $44.73 0
2018-06-21 $61.65 $61.65 $61.65 $61.65 $44.87 0
2018-06-20 $62.23 $62.23 $62.23 $62.23 $45.29 0
2018-06-19 $61.89 $61.89 $61.89 $61.89 $45.05 0
2018-06-18 $61.92 $61.92 $61.92 $61.92 $45.07 0
2018-06-15 $61.80 $61.80 $61.80 $61.80 $44.98 0
2018-06-14 $61.84 $61.84 $61.84 $61.84 $45.01 0
2018-06-13 $61.47 $61.47 $61.47 $61.47 $44.74 0
2018-06-12 $61.51 $61.51 $61.51 $61.51 $44.77 0
2018-06-11 $61.46 $61.46 $61.46 $61.46 $44.73 0
2018-06-08 $61.33 $61.33 $61.33 $61.33 $44.64 0
2018-06-07 $61.01 $61.01 $61.01 $61.01 $44.41 0
2018-06-06 $61.06 $61.06 $61.06 $61.06 $44.44 0
2018-06-05 $60.46 $60.46 $60.46 $60.46 $44.01 0
2018-06-04 $60.20 $60.20 $60.20 $60.20 $43.82 0
2018-06-01 $59.74 $59.74 $59.74 $59.74 $43.48 0
2018-05-31 $59.41 $59.41 $59.41 $59.41 $43.24 0
2018-05-30 $60.23 $60.23 $60.23 $60.23 $43.84 0
2018-05-29 $59.38 $59.38 $59.38 $59.38 $43.22 0
2018-05-25 $59.62 $59.62 $59.62 $59.62 $43.39 0
2018-05-24 $59.80 $59.80 $59.80 $59.80 $43.53 0
2018-05-23 $59.86 $59.86 $59.86 $59.86 $43.57 0
2018-05-22 $59.82 $59.82 $59.82 $59.82 $43.54 0
2018-05-21 $60.45 $60.45 $60.45 $60.45 $44.00 0
2018-05-18 $59.89 $59.89 $59.89 $59.89 $43.59 0
2018-05-17 $59.92 $59.92 $59.92 $59.92 $43.61 0
2018-05-16 $59.77 $59.77 $59.77 $59.77 $43.50 0
2018-05-15 $59.27 $59.27 $59.27 $59.27 $43.14 0
2018-05-14 $59.36 $59.36 $59.36 $59.36 $43.20 0
2018-05-11 $59.63 $59.63 $59.63 $59.63 $43.40 0
2018-05-10 $59.59 $59.59 $59.59 $59.59 $43.37 0
2018-05-09 $59.30 $59.30 $59.30 $59.30 $43.16 0
2018-05-08 $59.09 $59.09 $59.09 $59.09 $43.01 0
2018-05-07 $58.71 $58.71 $58.71 $58.71 $42.73 0
2018-05-04 $58.30 $58.30 $58.30 $58.30 $42.43 0
2018-05-03 $57.41 $57.41 $57.41 $57.41 $41.79 0
2018-05-02 $57.67 $57.67 $57.67 $57.67 $41.97 0
2018-05-01 $57.87 $57.87 $57.87 $57.87 $42.12 0
2018-04-30 $57.62 $57.62 $57.62 $57.62 $41.94 0
2018-04-27 $58.36 $58.36 $58.36 $58.36 $42.48 0
2018-04-26 $58.49 $58.49 $58.49 $58.49 $42.57 0
2018-04-25 $58.10 $58.10 $58.10 $58.10 $42.29 0
2018-04-24 $58.17 $58.17 $58.17 $58.17 $42.34 0
2018-04-23 $58.70 $58.70 $58.70 $58.70 $42.72 0
2018-04-20 $58.68 $58.68 $58.68 $58.68 $42.71 0
2018-04-19 $58.90 $58.90 $58.90 $58.90 $42.87 0
2018-04-18 $59.23 $59.23 $59.23 $59.23 $43.11 0
2018-04-17 $59.09 $59.09 $59.09 $59.09 $43.01 0
2018-04-16 $58.49 $58.49 $58.49 $58.49 $42.57 0
2018-04-13 $57.85 $57.85 $57.85 $57.85 $42.11 0
2018-04-12 $58.11 $58.11 $58.11 $58.11 $42.30 0
2018-04-11 $57.78 $57.78 $57.78 $57.78 $42.05 0
2018-04-10 $57.86 $57.86 $57.86 $57.86 $42.11 0
2018-04-09 $56.93 $56.93 $56.93 $56.93 $41.44 0
2018-04-06 $56.93 $56.93 $56.93 $56.93 $41.44 0
2018-04-05 $58.02 $58.02 $58.02 $58.02 $42.23 0
2018-04-04 $57.68 $57.68 $57.68 $57.68 $41.98 0
2018-04-03 $57.12 $57.12 $57.12 $57.12 $41.57 0
2018-04-02 $56.45 $56.45 $56.45 $56.45 $41.09 0
2018-03-29 $57.98 $57.98 $57.98 $57.98 $42.20 0
2018-03-28 $57.07 $57.07 $57.07 $57.07 $41.54 0
2018-03-27 $57.02 $57.02 $57.02 $57.02 $41.50 0
2018-03-26 $57.87 $57.87 $57.87 $57.87 $42.12 0
2018-03-23 $56.59 $56.59 $56.59 $56.59 $41.19 0
2018-03-22 $57.70 $57.70 $57.70 $57.70 $42.00 0
2018-03-21 $59.04 $59.04 $59.04 $59.04 $42.97 0
2018-03-20 $59.03 $59.03 $59.03 $59.03 $42.96 0
2018-03-19 $58.88 $58.88 $58.88 $58.88 $42.86 0
2018-03-16 $59.31 $59.31 $59.31 $59.31 $43.17 0
2018-03-15 $59.08 $59.08 $59.08 $59.08 $43.00 0
2018-03-14 $59.36 $59.36 $59.36 $59.36 $43.20 0
2018-03-13 $59.65 $59.65 $59.65 $59.65 $43.42 0
2018-03-12 $59.91 $59.91 $59.91 $59.91 $43.61 0
2018-03-09 $59.86 $59.86 $59.86 $59.86 $43.57 0
2018-03-08 $58.91 $58.91 $58.91 $58.91 $42.88 0
2018-03-07 $58.90 $58.90 $58.90 $58.90 $42.87 0
2018-03-06 $58.63 $58.63 $58.63 $58.63 $42.67 0
2018-03-05 $58.01 $58.01 $58.01 $58.01 $42.22 0
2018-03-02 $57.52 $57.52 $57.52 $57.52 $41.87 0
2018-03-01 $56.81 $56.81 $56.81 $56.81 $41.35 0
2018-02-28 $57.18 $57.18 $57.18 $57.18 $41.62 0
2018-02-27 $58.06 $58.06 $58.06 $58.06 $42.26 0
2018-02-26 $58.71 $58.71 $58.71 $58.71 $42.73 0
2018-02-23 $58.42 $58.42 $58.42 $58.42 $42.52 0
2018-02-22 $57.68 $57.68 $57.68 $57.68 $41.98 0
2018-02-21 $57.77 $57.77 $57.77 $57.77 $42.05 0
2018-02-20 $57.80 $57.80 $57.80 $57.80 $42.07 0
2018-02-16 $58.17 $58.17 $58.17 $58.17 $42.34 0
2018-02-15 $58.14 $58.14 $58.14 $58.14 $42.32 0
2018-02-14 $57.50 $57.50 $57.50 $57.50 $41.85 0
2018-02-13 $56.39 $56.39 $56.39 $56.39 $41.04 0
2018-02-12 $56.26 $56.26 $56.26 $56.26 $40.95 0
2018-02-09 $55.66 $55.66 $55.66 $55.66 $40.51 0
2018-02-08 $55.02 $55.02 $55.02 $55.02 $40.05 0
2018-02-07 $56.71 $56.71 $56.71 $56.71 $41.28 0
2018-02-06 $56.86 $56.86 $56.86 $56.86 $41.39 0
2018-02-05 $56.41 $56.41 $56.41 $56.41 $41.06 0
2018-02-02 $58.30 $58.30 $58.30 $58.30 $42.43 0
2018-02-01 $59.60 $59.60 $59.60 $59.60 $43.38 0
2018-01-31 $59.50 $59.50 $59.50 $59.50 $43.31 0
2018-01-30 $59.75 $59.75 $59.75 $59.75 $43.49 0
2018-01-29 $60.24 $60.24 $60.24 $60.24 $43.85 0
2018-01-26 $60.61 $60.61 $60.61 $60.61 $44.11 0
2018-01-25 $60.29 $60.29 $60.29 $60.29 $43.88 0
2018-01-24 $60.21 $60.21 $60.21 $60.21 $43.82 0
2018-01-23 $60.37 $60.37 $60.37 $60.37 $43.94 0
2018-01-22 $60.37 $60.37 $60.37 $60.37 $43.94 0
2018-01-19 $60.41 $60.41 $60.41 $60.41 $43.97 0
2018-01-18 $59.63 $59.63 $59.63 $59.63 $43.40 0
2018-01-17 $59.85 $59.85 $59.85 $59.85 $43.56 0
2018-01-16 $59.45 $59.45 $59.45 $59.45 $43.27 0
2018-01-12 $59.64 $59.64 $59.64 $59.64 $43.41 0
2018-01-11 $59.42 $59.42 $59.42 $59.42 $43.25 0
2018-01-10 $58.68 $58.68 $58.68 $58.68 $42.71 0
2018-01-09 $58.82 $58.82 $58.82 $58.82 $42.81 0
2018-01-08 $58.95 $58.95 $58.95 $58.95 $42.91 0
2018-01-05 $58.74 $58.74 $58.74 $58.74 $42.75 0
2018-01-04 $58.40 $58.40 $58.40 $58.40 $42.51 0
2018-01-03 $58.07 $58.07 $58.07 $58.07 $42.27 0
2018-01-02 $57.99 $57.99 $57.99 $57.99 $42.21 0
2017-12-29 $57.60 $57.60 $57.60 $57.60 $41.92 0
2017-12-28 $57.88 $57.88 $57.88 $57.88 $42.13 0
2017-12-27 $57.64 $57.64 $57.64 $57.64 $41.95 0
2017-12-26 $57.65 $57.65 $57.65 $57.65 $41.96 0
2017-12-22 $57.70 $57.70 $57.70 $57.70 $42.00 0
2017-12-21 $57.89 $57.89 $57.89 $57.89 $42.14 0
2017-12-20 $57.66 $57.66 $57.66 $57.66 $41.97 0
2017-12-19 $57.44 $57.44 $57.44 $57.44 $41.81 0
2017-12-18 $57.62 $57.62 $57.62 $57.62 $41.94 0
2017-12-15 $57.01 $57.01 $57.01 $57.01 $41.49 0
2017-12-14 $64.09 $64.09 $64.09 $64.09 $40.91 0
2017-12-13 $64.52 $64.52 $64.52 $64.52 $41.18 0
2017-12-12 $64.38 $64.38 $64.38 $64.38 $41.09 0
2017-12-11 $64.49 $64.49 $64.49 $64.49 $41.16 0
2017-12-08 $37.34 $37.34 $37.34 $37.34 $41.38 0
2017-12-07 $37.38 $37.38 $37.38 $37.38 $41.42 0
2017-12-06 $37.16 $37.16 $37.16 $37.16 $41.18 0
2017-12-05 $37.37 $37.37 $37.37 $37.37 $41.41 0
2017-12-04 $37.75 $37.75 $37.75 $37.75 $41.83 0
2017-12-01 $37.72 $37.72 $37.72 $37.72 $41.80 0
2017-11-30 $37.86 $37.86 $37.86 $37.86 $41.95 0
2017-11-29 $37.75 $37.75 $37.75 $37.75 $41.83 0
2017-11-28 $37.49 $37.49 $37.49 $37.49 $41.54 0
2017-11-27 $36.90 $36.90 $36.90 $36.90 $40.89 0
2017-11-24 $37.04 $37.04 $37.04 $37.04 $41.04 0
2017-11-22 $36.99 $36.99 $36.99 $36.99 $40.99 0
2017-11-21 $37.15 $37.15 $37.15 $37.15 $41.17 0
2017-11-20 $36.73 $36.73 $36.73 $36.73 $40.70 0
2017-11-17 $36.50 $36.50 $36.50 $36.50 $40.45 0
2017-11-16 $36.36 $36.36 $36.36 $36.36 $40.29 0
2017-11-15 $35.93 $35.93 $35.93 $35.93 $39.81 0
2017-11-14 $36.07 $36.07 $36.07 $36.07 $39.97 0
2017-11-13 $36.05 $36.05 $36.05 $36.05 $39.95 0
2017-11-10 $35.97 $35.97 $35.97 $35.97 $39.86 0
2017-11-09 $35.90 $35.90 $35.90 $35.90 $39.78 0
2017-11-08 $36.17 $36.17 $36.17 $36.17 $40.08 0
2017-11-07 $36.12 $36.12 $36.12 $36.12 $40.03 0
2017-11-06 $36.39 $36.39 $36.39 $36.39 $40.32 0
2017-11-03 $36.52 $36.52 $36.52 $36.52 $40.47 0
2017-11-02 $36.38 $36.38 $36.38 $36.38 $40.31 0
2017-11-01 $36.37 $36.37 $36.37 $36.37 $40.30 0
2017-10-31 $36.58 $36.58 $36.58 $36.58 $40.53 0
2017-10-30 $36.30 $36.30 $36.30 $36.30 $40.22 0
2017-10-27 $36.79 $36.79 $36.79 $36.79 $40.77 0
2017-10-26 $36.56 $36.56 $36.56 $36.56 $40.51 0
2017-10-25 $36.13 $36.13 $36.13 $36.13 $40.04 0
2017-10-24 $36.44 $36.44 $36.44 $36.44 $40.38 0
2017-10-23 $36.27 $36.27 $36.27 $36.27 $40.19 0
2017-10-20 $36.48 $36.48 $36.48 $36.48 $40.42 0
2017-10-19 $36.24 $36.24 $36.24 $36.24 $40.16 0
2017-10-18 $36.26 $36.26 $36.26 $36.26 $40.18 0
2017-10-17 $36.08 $36.08 $36.08 $36.08 $39.98 0
2017-10-16 $36.28 $36.28 $36.28 $36.28 $40.20 0
2017-10-13 $36.14 $36.14 $36.14 $36.14 $40.05 0
2017-10-12 $36.16 $36.16 $36.16 $36.16 $40.07 0
2017-10-11 $36.12 $36.12 $36.12 $36.12 $40.03 0
2017-10-10 $36.13 $36.13 $36.13 $36.13 $40.04 0
2017-10-09 $36.10 $36.10 $36.10 $36.10 $40.00 0
2017-10-06 $36.19 $36.19 $36.19 $36.19 $40.10 0
2017-10-05 $36.16 $36.16 $36.16 $36.16 $40.07 0
2017-10-04 $36.11 $36.11 $36.11 $36.11 $40.01 0
2017-10-03 $36.15 $36.15 $36.15 $36.15 $40.06 0
2017-10-02 $36.11 $36.11 $36.11 $36.11 $40.01 0
2017-09-29 $35.80 $35.80 $35.80 $35.80 $39.67 0
2017-09-28 $35.72 $35.72 $35.72 $35.72 $39.58 0
2017-09-27 $35.63 $35.63 $35.63 $35.63 $39.48 0
2017-09-26 $35.10 $35.10 $35.10 $35.10 $38.89 0
2017-09-25 $35.02 $35.02 $35.02 $35.02 $38.81 0
2017-09-22 $35.02 $35.02 $35.02 $35.02 $38.81 0
2017-09-21 $34.82 $34.82 $34.82 $34.82 $38.58 0
2017-09-20 $34.91 $34.91 $34.91 $34.91 $38.68 0
2017-09-19 $34.74 $34.74 $34.74 $34.74 $38.50 0
2017-09-18 $34.73 $34.73 $34.73 $34.73 $38.48 0
2017-09-15 $34.46 $34.46 $34.46 $34.46 $38.19 0
2017-09-14 $34.24 $34.24 $34.24 $34.24 $37.94 0
2017-09-13 $34.29 $34.29 $34.29 $34.29 $38.00 0
2017-09-12 $34.28 $34.28 $34.28 $34.28 $37.99 0
2017-09-11 $34.04 $34.04 $34.04 $34.04 $37.72 0
2017-09-08 $33.68 $33.68 $33.68 $33.68 $37.32 0
2017-09-07 $33.53 $33.53 $33.53 $33.53 $37.16 0
2017-09-06 $33.67 $33.67 $33.67 $33.67 $37.31 0
2017-09-05 $33.62 $33.62 $33.62 $33.62 $37.25 0
2017-09-01 $33.97 $33.97 $33.97 $33.97 $37.64 0
2017-08-31 $33.83 $33.83 $33.83 $33.83 $37.49 0
2017-08-30 $33.51 $33.51 $33.51 $33.51 $37.13 0
2017-08-29 $33.28 $33.28 $33.28 $33.28 $36.88 0
2017-08-28 $33.35 $33.35 $33.35 $33.35 $36.96 0
2017-08-25 $33.31 $33.31 $33.31 $33.31 $36.91 0
2017-08-24 $33.28 $33.28 $33.28 $33.28 $36.88 0
2017-08-23 $33.35 $33.35 $33.35 $33.35 $36.96 0
2017-08-22 $33.49 $33.49 $33.49 $33.49 $37.11 0
2017-08-21 $33.23 $33.23 $33.23 $33.23 $36.82 0
2017-08-18 $33.22 $33.22 $33.22 $33.22 $36.81 0
2017-08-17 $33.27 $33.27 $33.27 $33.27 $36.87 0
2017-08-16 $33.87 $33.87 $33.87 $33.87 $37.53 0
2017-08-15 $33.79 $33.79 $33.79 $33.79 $37.44 0
2017-08-14 $33.99 $33.99 $33.99 $33.99 $37.66 0
2017-08-11 $33.64 $33.64 $33.64 $33.64 $37.28 0
2017-08-10 $33.49 $33.49 $33.49 $33.49 $37.11 0
2017-08-09 $34.00 $34.00 $34.00 $34.00 $37.68 0
2017-08-08 $34.19 $34.19 $34.19 $34.19 $37.89 0
2017-08-07 $34.29 $34.29 $34.29 $34.29 $38.00 0
2017-08-04 $34.25 $34.25 $34.25 $34.25 $37.95 0
2017-08-03 $34.14 $34.14 $34.14 $34.14 $37.83 0
2017-08-02 $34.31 $34.31 $34.31 $34.31 $38.02 0
2017-08-01 $34.58 $34.58 $34.58 $34.58 $38.32 0
2017-07-31 $34.54 $34.54 $34.54 $34.54 $38.27 0
2017-07-28 $34.56 $34.56 $34.56 $34.56 $38.30 0
2017-07-27 $34.76 $34.76 $34.76 $34.76 $38.52 0
2017-07-26 $34.86 $34.86 $34.86 $34.86 $38.63 0
2017-07-25 $35.09 $35.09 $35.09 $35.09 $38.88 0
2017-07-24 $34.88 $34.88 $34.88 $34.88 $38.65 0
2017-07-21 $34.77 $34.77 $34.77 $34.77 $38.53 0
2017-07-20 $34.97 $34.97 $34.97 $34.97 $38.75 0
2017-07-19 $35.03 $35.03 $35.03 $35.03 $38.82 0
2017-07-18 $34.69 $34.69 $34.69 $34.69 $38.44 0
2017-07-17 $34.76 $34.76 $34.76 $34.76 $38.52 0
2017-07-14 $34.69 $34.69 $34.69 $34.69 $38.44 0
2017-07-13 $34.58 $34.58 $34.58 $34.58 $38.32 0
2017-07-12 $34.64 $34.64 $34.64 $34.64 $38.39 0
2017-07-11 $34.36 $34.36 $34.36 $34.36 $38.07 0
2017-07-10 $34.22 $34.22 $34.22 $34.22 $37.92 0
2017-07-07 $34.41 $34.41 $34.41 $34.41 $38.13 0
2017-07-06 $34.10 $34.10 $34.10 $34.10 $37.79 0
2017-07-05 $34.53 $34.53 $34.53 $34.53 $38.26 0
2017-07-03 $34.62 $34.62 $34.62 $34.62 $38.36 0
2017-06-30 $34.41 $34.41 $34.41 $34.41 $38.13 0
2017-06-29 $34.37 $34.37 $34.37 $34.37 $38.09 0
2017-06-28 $34.57 $34.57 $34.57 $34.57 $38.31 0
2017-06-27 $34.16 $34.16 $34.16 $34.16 $37.85 0
2017-06-26 $34.39 $34.39 $34.39 $34.39 $38.11 0
2017-06-23 $34.28 $34.28 $34.28 $34.28 $37.99 0
2017-06-22 $34.10 $34.10 $34.10 $34.10 $37.79 0
2017-06-21 $34.12 $34.12 $34.12 $34.12 $37.81 0
2017-06-20 $34.36 $34.36 $34.36 $34.36 $38.07 0
2017-06-19 $34.76 $34.76 $34.76 $34.76 $38.52 0
2017-06-16 $34.53 $34.53 $34.53 $34.53 $38.26 0
2017-06-15 $34.65 $34.65 $34.65 $34.65 $38.40 0
2017-06-14 $34.79 $34.79 $34.79 $34.79 $38.55 0
2017-06-13 $34.94 $34.94 $34.94 $34.94 $38.72 0
2017-06-12 $34.78 $34.78 $34.78 $34.78 $38.54 0
2017-06-09 $34.83 $34.83 $34.83 $34.83 $38.60 0
2017-06-08 $34.69 $34.69 $34.69 $34.69 $38.44 0
2017-06-07 $34.43 $34.43 $34.43 $34.43 $38.15 0
2017-06-06 $34.41 $34.41 $34.41 $34.41 $38.13 0
2017-06-05 $34.51 $34.51 $34.51 $34.51 $38.24 0
2017-06-02 $34.72 $34.72 $34.72 $34.72 $38.47 0
2017-06-01 $34.48 $34.48 $34.48 $34.48 $38.21 0
2017-05-31 $33.98 $33.98 $33.98 $33.98 $37.65 0
2017-05-30 $33.97 $33.97 $33.97 $33.97 $37.64 0
2017-05-26 $34.12 $34.12 $34.12 $34.12 $37.81 0
2017-05-25 $34.12 $34.12 $34.12 $34.12 $37.81 0
2017-05-24 $34.04 $34.04 $34.04 $34.04 $37.72 0
2017-05-23 $34.01 $34.01 $34.01 $34.01 $37.69 0
2017-05-22 $33.93 $33.93 $33.93 $33.93 $37.60 0
2017-05-19 $33.74 $33.74 $33.74 $33.74 $37.39 0
2017-05-18 $33.51 $33.51 $33.51 $33.51 $37.13 0
2017-05-17 $33.39 $33.39 $33.39 $33.39 $37.00 0
2017-05-16 $34.10 $34.10 $34.10 $34.10 $37.79 0
2017-05-15 $34.09 $34.09 $34.09 $34.09 $37.78 0
2017-05-12 $33.85 $33.85 $33.85 $33.85 $37.51 0
2017-05-11 $34.09 $34.09 $34.09 $34.09 $37.78 0
2017-05-10 $34.32 $34.32 $34.32 $34.32 $38.03 0
2017-05-09 $34.21 $34.21 $34.21 $34.21 $37.91 0
2017-05-08 $34.26 $34.26 $34.26 $34.26 $37.96 0
2017-05-05 $34.35 $34.35 $34.35 $34.35 $38.06 0
2017-05-04 $34.21 $34.21 $34.21 $34.21 $37.91 0
2017-05-03 $34.16 $34.16 $34.16 $34.16 $37.85 0
2017-05-02 $34.21 $34.21 $34.21 $34.21 $37.91 0
2017-05-01 $34.27 $34.27 $34.27 $34.27 $37.98 0
2017-04-28 $34.20 $34.20 $34.20 $34.20 $37.90 0
2017-04-27 $34.54 $34.54 $34.54 $34.54 $38.27 0
2017-04-26 $34.36 $34.36 $34.36 $34.36 $38.07 0
2017-04-25 $34.14 $34.14 $34.14 $34.14 $37.83 0
2017-04-24 $33.90 $33.90 $33.90 $33.90 $37.57 0
2017-04-21 $33.46 $33.46 $33.46 $33.46 $37.08 0
2017-04-20 $33.55 $33.55 $33.55 $33.55 $37.18 0
2017-04-19 $33.21 $33.21 $33.21 $33.21 $36.80 0
2017-04-18 $33.04 $33.04 $33.04 $33.04 $36.61 0
2017-04-17 $33.02 $33.02 $33.02 $33.02 $36.59 0
2017-04-13 $32.61 $32.61 $32.61 $32.61 $36.14 0
2017-04-12 $33.03 $33.03 $33.03 $33.03 $36.60 0
2017-04-11 $33.41 $33.41 $33.41 $33.41 $37.02 0
2017-04-10 $33.18 $33.18 $33.18 $33.18 $36.77 0
2017-04-07 $33.16 $33.16 $33.16 $33.16 $36.75 0
2017-04-06 $33.23 $33.23 $33.23 $33.23 $36.82 0
2017-04-05 $32.97 $32.97 $32.97 $32.97 $36.53 0
2017-04-04 $33.30 $33.30 $33.30 $33.30 $36.90 0
2017-04-03 $33.33 $33.33 $33.33 $33.33 $36.93 0
2017-03-31 $33.70 $33.70 $33.70 $33.70 $37.34 0
2017-03-30 $33.68 $33.68 $33.68 $33.68 $37.32 0
2017-03-29 $33.37 $33.37 $33.37 $33.37 $36.98 0
2017-03-28 $33.32 $33.32 $33.32 $33.32 $36.92 0
2017-03-27 $33.09 $33.09 $33.09 $33.09 $36.67 0
2017-03-24 $33.13 $33.13 $33.13 $33.13 $36.71 0
2017-03-23 $33.11 $33.11 $33.11 $33.11 $36.69 0
2017-03-22 $33.03 $33.03 $33.03 $33.03 $36.60 0
2017-03-21 $33.02 $33.02 $33.02 $33.02 $36.59 0
2017-03-20 $33.85 $33.85 $33.85 $33.85 $37.51 0
2017-03-17 $34.05 $34.05 $34.05 $34.05 $37.73 0
2017-03-16 $33.97 $33.97 $33.97 $33.97 $37.64 0
2017-03-15 $34.01 $34.01 $34.01 $34.01 $37.69 0
2017-03-14 $33.61 $33.61 $33.61 $33.61 $37.24 0
2017-03-13 $33.76 $33.76 $33.76 $33.76 $37.41 0
2017-03-10 $33.65 $33.65 $33.65 $33.65 $37.29 0
2017-03-09 $33.52 $33.52 $33.52 $33.52 $37.14 0
2017-03-08 $33.64 $33.64 $33.64 $33.64 $37.28 0
2017-03-07 $33.80 $33.80 $33.80 $33.80 $37.45 0
2017-03-06 $33.98 $33.98 $33.98 $33.98 $37.65 0
2017-03-03 $34.15 $34.15 $34.15 $34.15 $37.84 0
2017-03-02 $34.11 $34.11 $34.11 $34.11 $37.80 0
2017-03-01 $34.57 $34.57 $34.57 $34.57 $38.31 0
2017-02-28 $33.88 $33.88 $33.88 $33.88 $37.54 0
2017-02-27 $34.29 $34.29 $34.29 $34.29 $38.00 0
2017-02-24 $34.15 $34.15 $34.15 $34.15 $37.84 0
2017-02-23 $34.08 $34.08 $34.08 $34.08 $37.76 0
2017-02-22 $34.21 $34.21 $34.21 $34.21 $37.91 0
2017-02-21 $34.29 $34.29 $34.29 $34.29 $38.00 0
2017-02-17 $34.04 $34.04 $34.04 $34.04 $37.72 0
2017-02-16 $33.97 $33.97 $33.97 $33.97 $37.64 0
2017-02-15 $34.01 $34.01 $34.01 $34.01 $37.69 0
2017-02-14 $33.83 $33.83 $33.83 $33.83 $37.49 0
2017-02-13 $33.77 $33.77 $33.77 $33.77 $37.42 0
2017-02-10 $33.70 $33.70 $33.70 $33.70 $37.34 0
2017-02-09 $33.53 $33.53 $33.53 $33.53 $37.16 0
2017-02-08 $33.04 $33.04 $33.04 $33.04 $36.61 0
2017-02-07 $33.12 $33.12 $33.12 $33.12 $36.70 0
2017-02-06 $33.13 $33.13 $33.13 $33.13 $36.71 0
2017-02-03 $33.39 $33.39 $33.39 $33.39 $37.00 0
2017-02-02 $32.89 $32.89 $32.89 $32.89 $36.45 0
2017-02-01 $32.99 $32.99 $32.99 $32.99 $36.56 0
2017-01-31 $33.07 $33.07 $33.07 $33.07 $36.65 0
2017-01-30 $32.96 $32.96 $32.96 $32.96 $36.52 0
2017-01-27 $33.26 $33.26 $33.26 $33.26 $36.86 0
2017-01-26 $33.36 $33.36 $33.36 $33.36 $36.97 0
2017-01-25 $33.48 $33.48 $33.48 $33.48 $37.10 0
2017-01-24 $33.01 $33.01 $33.01 $33.01 $36.58 0
2017-01-23 $32.49 $32.49 $32.49 $32.49 $36.00 0
2017-01-20 $32.56 $32.56 $32.56 $32.56 $36.08 0
2017-01-19 $32.44 $32.44 $32.44 $32.44 $35.95 0
2017-01-18 $32.66 $32.66 $32.66 $32.66 $36.19 0
2017-01-17 $32.54 $32.54 $32.54 $32.54 $36.06 0
2017-01-13 $33.00 $33.00 $33.00 $33.00 $36.57 0
2017-01-12 $32.76 $32.76 $32.76 $32.76 $36.30 0
2017-01-11 $32.98 $32.98 $32.98 $32.98 $36.55 0
2017-01-10 $32.85 $32.85 $32.85 $32.85 $36.40 0
2017-01-09 $32.64 $32.64 $32.64 $32.64 $36.17 0
2017-01-06 $32.85 $32.85 $32.85 $32.85 $36.40 0
2017-01-05 $32.91 $32.91 $32.91 $32.91 $36.47 0
2017-01-04 $33.25 $33.25 $33.25 $33.25 $36.84 0
2017-01-03 $32.85 $32.85 $32.85 $32.85 $36.40 0
2016-12-30 $32.73 $32.73 $32.73 $32.73 $36.27 0
2016-12-29 $32.85 $32.85 $32.85 $32.85 $36.40 0
2016-12-28 $32.78 $32.78 $32.78 $32.78 $36.32 0
2016-12-27 $33.11 $33.11 $33.11 $33.11 $36.69 0
2016-12-23 $32.94 $32.94 $32.94 $32.94 $36.50 0
2016-12-22 $32.82 $32.82 $32.82 $32.82 $36.37 0
2016-12-21 $33.05 $33.05 $33.05 $33.05 $36.62 0
2016-12-20 $33.17 $33.17 $33.17 $33.17 $36.76 0
2016-12-19 $32.96 $32.96 $32.96 $32.96 $36.52 0
2016-12-16 $32.85 $32.85 $32.85 $32.85 $36.40 0
2016-12-15 $36.72 $36.72 $36.72 $36.72 $36.60 0
2016-12-14 $36.50 $36.50 $36.50 $36.50 $36.38 0
2016-12-13 $36.88 $36.88 $36.88 $36.88 $36.76 0
2016-12-12 $36.83 $36.83 $36.83 $36.83 $36.71 0
2016-12-09 $37.11 $37.11 $37.11 $37.11 $36.99 0
2016-12-08 $37.09 $37.09 $37.09 $37.09 $36.97 0
2016-12-07 $36.66 $36.66 $36.66 $36.66 $36.54 0
2016-12-06 $36.31 $36.31 $36.31 $36.31 $36.19 0
2016-12-05 $35.95 $35.95 $35.95 $35.95 $35.83 0
2016-12-02 $35.53 $35.53 $35.53 $35.53 $35.42 0
2016-12-01 $35.64 $35.64 $35.64 $35.64 $35.53 0
2016-11-30 $35.60 $35.60 $35.60 $35.60 $35.49 0
2016-11-29 $35.70 $35.70 $35.70 $35.70 $35.59 0
2016-11-28 $35.74 $35.74 $35.74 $35.74 $35.63 0
2016-11-25 $36.06 $36.06 $36.06 $36.06 $35.94 0
2016-11-23 $35.91 $35.91 $35.91 $35.91 $35.79 0
2016-11-22 $35.78 $35.78 $35.78 $35.78 $35.66 0
2016-11-21 $35.51 $35.51 $35.51 $35.51 $35.40 0
2016-11-18 $35.39 $35.39 $35.39 $35.39 $35.28 0
2016-11-17 $35.37 $35.37 $35.37 $35.37 $35.26 0
2016-11-16 $35.18 $35.18 $35.18 $35.18 $35.07 0
2016-11-15 $35.24 $35.24 $35.24 $35.24 $35.13 0
2016-11-14 $35.08 $35.08 $35.08 $35.08 $34.97 0
2016-11-11 $34.70 $34.70 $34.70 $34.70 $34.59 0
2016-11-10 $34.19 $34.19 $34.19 $34.19 $34.08 0
2016-11-09 $33.79 $33.79 $33.79 $33.79 $33.68 0
2016-11-08 $33.02 $33.02 $33.02 $33.02 $32.91 0
2016-11-07 $33.00 $33.00 $33.00 $33.00 $32.89 0
2016-11-04 $32.31 $32.31 $32.31 $32.31 $32.21 0
2016-11-03 $32.26 $32.26 $32.26 $32.26 $32.16 0
2016-11-02 $32.35 $32.35 $32.35 $32.35 $32.25 0
2016-11-01 $32.51 $32.51 $32.51 $32.51 $32.41 0
2016-10-31 $32.90 $32.90 $32.90 $32.90 $32.79 0
2016-10-28 $32.71 $32.71 $32.71 $32.71 $32.60 0
2016-10-27 $32.66 $32.66 $32.66 $32.66 $32.55 0
2016-10-26 $32.88 $32.88 $32.88 $32.88 $32.77 0
2016-10-25 $33.08 $33.08 $33.08 $33.08 $32.97 0
2016-10-24 $33.46 $33.46 $33.46 $33.46 $33.35 0
2016-10-21 $33.24 $33.24 $33.24 $33.24 $33.13 0
2016-10-20 $33.23 $33.23 $33.23 $33.23 $33.12 0
2016-10-19 $33.42 $33.42 $33.42 $33.42 $33.31 0
2016-10-18 $33.33 $33.33 $33.33 $33.33 $33.22 0
2016-10-17 $33.20 $33.20 $33.20 $33.20 $33.09 0
2016-10-14 $33.27 $33.27 $33.27 $33.27 $33.16 0
2016-10-13 $33.27 $33.27 $33.27 $33.27 $33.16 0
2016-10-12 $33.47 $33.47 $33.47 $33.47 $33.36 0
2016-10-11 $33.46 $33.46 $33.46 $33.46 $33.35 0
2016-10-10 $33.97 $33.97 $33.97 $33.97 $33.86 0
2016-10-07 $33.76 $33.76 $33.76 $33.76 $33.65 0
2016-10-06 $33.96 $33.96 $33.96 $33.96 $33.85 0
2016-10-05 $33.87 $33.87 $33.87 $33.87 $33.76 0
2016-10-04 $33.68 $33.68 $33.68 $33.68 $33.57 0
2016-10-03 $33.83 $33.83 $33.83 $33.83 $33.72 0
2016-09-30 $33.94 $33.94 $33.94 $33.94 $33.83 0
2016-09-29 $33.60 $33.60 $33.60 $33.60 $33.49 0
2016-09-28 $33.97 $33.97 $33.97 $33.97 $33.86 0
2016-09-27 $33.70 $33.70 $33.70 $33.70 $33.59 0
2016-09-26 $33.53 $33.53 $33.53 $33.53 $33.42 0
2016-09-23 $33.82 $33.82 $33.82 $33.82 $33.71 0
2016-09-22 $34.09 $34.09 $34.09 $34.09 $33.98 0
2016-09-21 $33.67 $33.67 $33.67 $33.67 $33.56 0
2016-09-20 $33.45 $33.45 $33.45 $33.45 $33.34 0
2016-09-19 $33.54 $33.54 $33.54 $33.54 $33.43 0
2016-09-16 $33.38 $33.38 $33.38 $33.38 $33.27 0
2016-09-15 $33.53 $33.53 $33.53 $33.53 $33.42 0
2016-09-14 $33.18 $33.18 $33.18 $33.18 $33.07 0
2016-09-13 $33.24 $33.24 $33.24 $33.24 $33.13 0
2016-09-12 $33.75 $33.75 $33.75 $33.75 $33.64 0
2016-09-09 $33.34 $33.34 $33.34 $33.34 $33.23 0
2016-09-08 $34.20 $34.20 $34.20 $34.20 $34.09 0
2016-09-07 $34.44 $34.44 $34.44 $34.44 $34.33 0
2016-09-06 $34.34 $34.34 $34.34 $34.34 $34.23 0
2016-09-02 $34.52 $34.52 $34.52 $34.52 $34.41 0
2016-09-01 $34.18 $34.18 $34.18 $34.18 $34.07 0
2016-08-31 $34.13 $34.13 $34.13 $34.13 $34.02 0
2016-08-30 $34.25 $34.25 $34.25 $34.25 $34.14 0
2016-08-29 $34.14 $34.14 $34.14 $34.14 $34.03 0
2016-08-26 $33.95 $33.95 $33.95 $33.95 $33.84 0
2016-08-25 $34.00 $34.00 $34.00 $34.00 $33.89 0
2016-08-24 $33.88 $33.88 $33.88 $33.88 $33.77 0
2016-08-23 $34.04 $34.04 $34.04 $34.04 $33.93 0
2016-08-22 $33.84 $33.84 $33.84 $33.84 $33.73 0
2016-08-19 $33.83 $33.83 $33.83 $33.83 $33.72 0
2016-08-18 $33.75 $33.75 $33.75 $33.75 $33.64 0
2016-08-17 $33.51 $33.51 $33.51 $33.51 $33.40 0
2016-08-16 $33.60 $33.60 $33.60 $33.60 $33.49 0
2016-08-15 $33.79 $33.79 $33.79 $33.79 $33.68 0
2016-08-12 $33.54 $33.54 $33.54 $33.54 $33.43 0
2016-08-11 $33.57 $33.57 $33.57 $33.57 $33.46 0
2016-08-10 $33.40 $33.40 $33.40 $33.40 $33.29 0
2016-08-09 $33.46 $33.46 $33.46 $33.46 $33.35 0
2016-08-08 $33.44 $33.44 $33.44 $33.44 $33.33 0
2016-08-05 $33.54 $33.54 $33.54 $33.54 $33.43 0
2016-08-04 $33.20 $33.20 $33.20 $33.20 $33.09 0
2016-08-03 $33.20 $33.20 $33.20 $33.20 $33.09 0
2016-08-02 $33.00 $33.00 $33.00 $33.00 $32.89 0
2016-08-01 $33.29 $33.29 $33.29 $33.29 $33.18 0
2016-07-29 $33.35 $33.35 $33.35 $33.35 $33.24 0
2016-07-28 $33.32 $33.32 $33.32 $33.32 $33.21 0
2016-07-27 $33.24 $33.24 $33.24 $33.24 $33.13 0
2016-07-26 $33.27 $33.27 $33.27 $33.27 $33.16 0
2016-07-25 $33.08 $33.08 $33.08 $33.08 $32.97 0
2016-07-22 $33.26 $33.26 $33.26 $33.26 $33.15 0
2016-07-21 $32.99 $32.99 $32.99 $32.99 $32.88 0
2016-07-20 $33.30 $33.30 $33.30 $33.30 $33.19 0
2016-07-19 $33.13 $33.13 $33.13 $33.13 $33.02 0
2016-07-18 $33.23 $33.23 $33.23 $33.23 $33.12 0
2016-07-15 $33.25 $33.25 $33.25 $33.25 $33.14 0
2016-07-14 $33.31 $33.31 $33.31 $33.31 $33.20 0
2016-07-13 $33.27 $33.27 $33.27 $33.27 $33.16 0
2016-07-12 $33.39 $33.39 $33.39 $33.39 $33.28 0
2016-07-11 $33.14 $33.14 $33.14 $33.14 $33.03 0
2016-07-08 $32.90 $32.90 $32.90 $32.90 $32.79 0
2016-07-07 $32.36 $32.36 $32.36 $32.36 $32.26 0
2016-07-06 $32.31 $32.31 $32.31 $32.31 $32.21 0
2016-07-05 $32.20 $32.20 $32.20 $32.20 $32.10 0
2016-07-01 $32.55 $32.55 $32.55 $32.55 $32.45 0
2016-06-30 $32.56 $32.56 $32.56 $32.56 $32.46 0
2016-06-29 $31.98 $31.98 $31.98 $31.98 $31.88 0
2016-06-28 $31.44 $31.44 $31.44 $31.44 $31.34 0
2016-06-27 $30.99 $30.99 $30.99 $30.99 $30.89 0
2016-06-24 $31.75 $31.75 $31.75 $31.75 $31.65 0
2016-06-23 $32.92 $32.92 $32.92 $32.92 $32.81 0
2016-06-22 $32.35 $32.35 $32.35 $32.35 $32.25 0
2016-06-21 $32.37 $32.37 $32.37 $32.37 $32.27 0
2016-06-20 $32.42 $32.42 $32.42 $32.42 $32.32 0
2016-06-17 $32.02 $32.02 $32.02 $32.02 $31.92 0
2016-06-16 $32.20 $32.20 $32.20 $32.20 $32.10 0
2016-06-15 $32.23 $32.23 $32.23 $32.23 $32.13 0
2016-06-14 $32.30 $32.30 $32.30 $32.30 $32.20 0
2016-06-13 $32.32 $32.32 $32.32 $32.32 $32.22 0
2016-06-10 $32.66 $32.66 $32.66 $32.66 $32.55 0
2016-06-09 $33.11 $33.11 $33.11 $33.11 $33.00 0
2016-06-08 $33.18 $33.18 $33.18 $33.18 $33.07 0
2016-06-07 $32.96 $32.96 $32.96 $32.96 $32.85 0
2016-06-06 $32.87 $32.87 $32.87 $32.87 $32.76 0
2016-06-03 $32.58 $32.58 $32.58 $32.58 $32.48 0
2016-06-02 $32.80 $32.80 $32.80 $32.80 $32.69 0
2016-06-01 $32.61 $32.61 $32.61 $32.61 $32.51 0
2016-05-31 $32.42 $32.42 $32.42 $32.42 $32.32 0
2016-05-27 $32.42 $32.42 $32.42 $32.42 $32.32 0
2016-05-26 $32.07 $32.07 $32.07 $32.07 $31.97 0
2016-05-25 $32.08 $32.08 $32.08 $32.08 $31.98 0
2016-05-24 $31.93 $31.93 $31.93 $31.93 $31.83 0
2016-05-23 $31.25 $31.25 $31.25 $31.25 $31.15 0
2016-05-20 $31.29 $31.29 $31.29 $31.29 $31.19 0
2016-05-19 $30.93 $30.93 $30.93 $30.93 $30.83 0
2016-05-18 $31.08 $31.08 $31.08 $31.08 $30.98 0
2016-05-17 $30.93 $30.93 $30.93 $30.93 $30.83 0
2016-05-16 $31.42 $31.42 $31.42 $31.42 $31.32 0
2016-05-13 $31.10 $31.10 $31.10 $31.10 $31.00 0
2016-05-12 $31.32 $31.32 $31.32 $31.32 $31.22 0
2016-05-11 $31.29 $31.29 $31.29 $31.29 $31.19 0
2016-05-10 $31.56 $31.56 $31.56 $31.56 $31.46 0
2016-05-09 $31.25 $31.25 $31.25 $31.25 $31.15 0
2016-05-06 $31.20 $31.20 $31.20 $31.20 $31.10 0
2016-05-05 $31.11 $31.11 $31.11 $31.11 $31.01 0
2016-05-04 $31.10 $31.10 $31.10 $31.10 $31.00 0
2016-05-03 $31.31 $31.31 $31.31 $31.31 $31.21 0
2016-05-02 $31.65 $31.65 $31.65 $31.65 $31.55 0
2016-04-29 $31.44 $31.44 $31.44 $31.44 $31.34 0
2016-04-28 $31.53 $31.53 $31.53 $31.53 $31.43 0
2016-04-27 $31.89 $31.89 $31.89 $31.89 $31.79 0
2016-04-26 $31.85 $31.85 $31.85 $31.85 $31.75 0
2016-04-25 $31.62 $31.62 $31.62 $31.62 $31.52 0
2016-04-22 $31.84 $31.84 $31.84 $31.84 $31.74 0
2016-04-21 $31.61 $31.61 $31.61 $31.61 $31.51 0
2016-04-20 $31.83 $31.83 $31.83 $31.83 $31.73 0
2016-04-19 $31.71 $31.71 $31.71 $31.71 $31.61 0
2016-04-18 $31.67 $31.67 $31.67 $31.67 $31.57 0
2016-04-15 $31.46 $31.46 $31.46 $31.46 $31.36 0
2016-04-14 $31.42 $31.42 $31.42 $31.42 $31.32 0
2016-04-13 $31.53 $31.53 $31.53 $31.53 $31.43 0
2016-04-12 $30.96 $30.96 $30.96 $30.96 $30.86 0
2016-04-11 $30.70 $30.70 $30.70 $30.70 $30.60 0
2016-04-08 $30.78 $30.78 $30.78 $30.78 $30.68 0
2016-04-07 $30.63 $30.63 $30.63 $30.63 $30.53 0
2016-04-06 $31.07 $31.07 $31.07 $31.07 $30.97 0
2016-04-05 $30.82 $30.82 $30.82 $30.82 $30.72 0
2016-04-04 $31.15 $31.15 $31.15 $31.15 $31.05 0
2016-04-01 $31.46 $31.46 $31.46 $31.46 $31.36 0
2016-03-31 $31.29 $31.29 $31.29 $31.29 $31.19 0
2016-03-30 $31.34 $31.34 $31.34 $31.34 $31.24 0
2016-03-29 $31.37 $31.37 $31.37 $31.37 $31.27 0
2016-03-28 $30.68 $30.68 $30.68 $30.68 $30.58 0
2016-03-24 $30.58 $30.58 $30.58 $30.58 $30.48 0
2016-03-23 $30.56 $30.56 $30.56 $30.56 $30.46 0
2016-03-22 $30.97 $30.97 $30.97 $30.97 $30.87 0
2016-03-21 $30.99 $30.99 $30.99 $30.99 $30.89 0
2016-03-18 $31.13 $31.13 $31.13 $31.13 $31.03 0
2016-03-17 $30.90 $30.90 $30.90 $30.90 $30.80 0
2016-03-16 $30.50 $30.50 $30.50 $30.50 $30.40 0
2016-03-15 $30.29 $30.29 $30.29 $30.29 $30.19 0
2016-03-14 $30.56 $30.56 $30.56 $30.56 $30.46 0
2016-03-11 $30.69 $30.69 $30.69 $30.69 $30.59 0
2016-03-10 $30.12 $30.12 $30.12 $30.12 $30.02 0
2016-03-09 $30.27 $30.27 $30.27 $30.27 $30.17 0
2016-03-08 $30.20 $30.20 $30.20 $30.20 $30.10 0
2016-03-07 $30.69 $30.69 $30.69 $30.69 $30.59 0
2016-03-04 $30.52 $30.52 $30.52 $30.52 $30.42 0
2016-03-03 $30.37 $30.37 $30.37 $30.37 $30.27 0
2016-03-02 $30.07 $30.07 $30.07 $30.07 $29.97 0
2016-03-01 $29.99 $29.99 $29.99 $29.99 $29.89 0
2016-02-29 $29.39 $29.39 $29.39 $29.39 $29.30 0
2016-02-26 $29.51 $29.51 $29.51 $29.51 $29.42 0
2016-02-25 $29.40 $29.40 $29.40 $29.40 $29.31 0
2016-02-24 $29.22 $29.22 $29.22 $29.22 $29.13 0
2016-02-23 $28.96 $28.96 $28.96 $28.96 $28.87 0
2016-02-22 $29.10 $29.10 $29.10 $29.10 $29.01 0
2016-02-19 $28.80 $28.80 $28.80 $28.80 $28.71 0
2016-02-18 $28.65 $28.65 $28.65 $28.65 $28.56 0
2016-02-17 $28.86 $28.86 $28.86 $28.86 $28.77 0
2016-02-16 $28.49 $28.49 $28.49 $28.49 $28.40 0
2016-02-12 $27.91 $27.91 $27.91 $27.91 $27.82 0
2016-02-11 $27.45 $27.45 $27.45 $27.45 $27.36 0
2016-02-10 $27.67 $27.67 $27.67 $27.67 $27.58 0
2016-02-09 $27.57 $27.57 $27.57 $27.57 $27.48 0
2016-02-08 $27.60 $27.60 $27.60 $27.60 $27.51 0
2016-02-05 $27.89 $27.89 $27.89 $27.89 $27.80 0
2016-02-04 $28.57 $28.57 $28.57 $28.57 $28.48 0
2016-02-03 $28.51 $28.51 $28.51 $28.51 $28.42 0
2016-02-02 $28.35 $28.35 $28.35 $28.35 $28.26 0
2016-02-01 $28.81 $28.81 $28.81 $28.81 $28.72 0
2016-01-29 $28.86 $28.86 $28.86 $28.86 $28.77 0
2016-01-28 $28.03 $28.03 $28.03 $28.03 $27.94 0
2016-01-27 $28.03 $28.03 $28.03 $28.03 $27.94 0
2016-01-26 $28.29 $28.29 $28.29 $28.29 $28.20 0
2016-01-25 $27.71 $27.71 $27.71 $27.71 $27.62 0
2016-01-22 $28.24 $28.24 $28.24 $28.24 $28.15 0
2016-01-21 $27.66 $27.66 $27.66 $27.66 $27.57 0
2016-01-20 $27.77 $27.77 $27.77 $27.77 $27.68 0
2016-01-19 $27.77 $27.77 $27.77 $27.77 $27.68 0
2016-01-15 $27.93 $27.93 $27.93 $27.93 $27.84 0
2016-01-14 $28.27 $28.27 $28.27 $28.27 $28.18 0
2016-01-13 $27.92 $27.92 $27.92 $27.92 $27.83 0
2016-01-12 $28.76 $28.76 $28.76 $28.76 $28.67 0
2016-01-11 $28.52 $28.52 $28.52 $28.52 $28.43 0
2016-01-08 $28.61 $28.61 $28.61 $28.61 $28.52 0
2016-01-07 $28.97 $28.97 $28.97 $28.97 $28.88 0
2016-01-06 $29.71 $29.71 $29.71 $29.71 $29.61 0
2016-01-05 $30.08 $30.08 $30.08 $30.08 $29.98 0
2016-01-04 $30.07 $30.07 $30.07 $30.07 $29.97 0
2015-12-31 $30.80 $30.80 $30.80 $30.80 $30.70 0
2015-12-30 $31.17 $31.17 $31.17 $31.17 $31.07 0
2015-12-29 $31.42 $31.42 $31.42 $31.42 $31.32 0
2015-12-28 $31.14 $31.14 $31.14 $31.14 $31.04 0
2015-12-24 $31.17 $31.17 $31.17 $31.17 $31.07 0
2015-12-23 $31.06 $31.06 $31.06 $31.06 $30.96 0
2015-12-22 $30.73 $30.73 $30.73 $30.73 $30.63 0
2015-12-21 $30.44 $30.44 $30.44 $30.44 $30.34 0
2015-12-18 $30.29 $30.29 $30.29 $30.29 $30.19 0
2015-12-17 $30.75 $30.75 $30.75 $30.75 $30.65 0
2015-12-16 $36.87 $36.87 $36.87 $36.87 $31.00 0
2015-12-15 $36.55 $36.55 $36.55 $36.55 $30.73 0
2015-12-14 $36.23 $36.23 $36.23 $36.23 $30.46 0
2015-12-11 $36.36 $36.36 $36.36 $36.36 $30.57 0
2015-12-10 $37.07 $37.07 $37.07 $37.07 $31.17 0
2015-12-09 $36.97 $36.97 $36.97 $36.97 $31.08 0
2015-12-08 $37.48 $37.48 $37.48 $37.48 $31.51 0
2015-12-07 $37.71 $37.71 $37.71 $37.71 $31.71 0
2015-12-04 $38.15 $38.15 $38.15 $38.15 $32.08 0
2015-12-03 $37.66 $37.66 $37.66 $37.66 $31.66 0
2015-12-02 $38.17 $38.17 $38.17 $38.17 $32.09 0
2015-12-01 $38.50 $38.50 $38.50 $38.50 $32.37 0
2015-11-30 $38.36 $38.36 $38.36 $38.36 $32.25 0
2015-11-27 $38.51 $38.51 $38.51 $38.51 $32.38 0
2015-11-25 $38.36 $38.36 $38.36 $38.36 $32.25 0
2015-11-24 $38.15 $38.15 $38.15 $38.15 $32.08 0
2015-11-23 $38.04 $38.04 $38.04 $38.04 $31.98 0
2015-11-20 $37.92 $37.92 $37.92 $37.92 $31.88 0
2015-11-19 $37.65 $37.65 $37.65 $37.65 $31.66 0
2015-11-18 $37.72 $37.72 $37.72 $37.72 $31.71 0
2015-11-17 $37.22 $37.22 $37.22 $37.22 $31.29 0
2015-11-16 $37.22 $37.22 $37.22 $37.22 $31.29 0
2015-11-13 $36.81 $36.81 $36.81 $36.81 $30.95 0
2015-11-12 $37.14 $37.14 $37.14 $37.14 $31.23 0
2015-11-11 $37.85 $37.85 $37.85 $37.85 $31.82 0
2015-11-10 $38.02 $38.02 $38.02 $38.02 $31.97 0
2015-11-09 $37.88 $37.88 $37.88 $37.88 $31.85 0
2015-11-06 $38.20 $38.20 $38.20 $38.20 $32.12 0
2015-11-05 $38.01 $38.01 $38.01 $38.01 $31.96 0
2015-11-04 $37.98 $37.98 $37.98 $37.98 $31.93 0
2015-11-03 $38.06 $38.06 $38.06 $38.06 $32.00 0
2015-11-02 $37.98 $37.98 $37.98 $37.98 $31.93 0
2015-10-30 $37.52 $37.52 $37.52 $37.52 $31.55 0
2015-10-29 $37.67 $37.67 $37.67 $37.67 $31.67 0
2015-10-28 $37.80 $37.80 $37.80 $37.80 $31.78 0
2015-10-27 $37.00 $37.00 $37.00 $37.00 $31.11 0
2015-10-26 $37.49 $37.49 $37.49 $37.49 $31.52 0
2015-10-23 $37.58 $37.58 $37.58 $37.58 $31.60 0
2015-10-22 $37.11 $37.11 $37.11 $37.11 $31.20 0
2015-10-21 $36.63 $36.63 $36.63 $36.63 $30.80 0
2015-10-20 $37.10 $37.10 $37.10 $37.10 $31.19 0
2015-10-19 $37.15 $37.15 $37.15 $37.15 $31.24 0
2015-10-16 $37.12 $37.12 $37.12 $37.12 $31.21 0
2015-10-15 $37.05 $37.05 $37.05 $37.05 $31.15 0
2015-10-14 $36.61 $36.61 $36.61 $36.61 $30.78 0
2015-10-13 $37.00 $37.00 $37.00 $37.00 $31.11 0
2015-10-12 $37.40 $37.40 $37.40 $37.40 $31.45 0
2015-10-09 $37.30 $37.30 $37.30 $37.30 $31.36 0
2015-10-08 $37.18 $37.18 $37.18 $37.18 $31.26 0
2015-10-07 $36.88 $36.88 $36.88 $36.88 $31.01 0
2015-10-06 $36.33 $36.33 $36.33 $36.33 $30.55 0
2015-10-05 $36.58 $36.58 $36.58 $36.58 $30.76 0
2015-10-02 $35.90 $35.90 $35.90 $35.90 $30.18 0
2015-10-01 $35.49 $35.49 $35.49 $35.49 $29.84 0
2015-09-30 $35.50 $35.50 $35.50 $35.50 $29.85 0
2015-09-29 $35.06 $35.06 $35.06 $35.06 $29.48 0
2015-09-28 $35.14 $35.14 $35.14 $35.14 $29.55 0
2015-09-25 $35.92 $35.92 $35.92 $35.92 $30.20 0
2015-09-24 $36.00 $36.00 $36.00 $36.00 $30.27 0
2015-09-23 $36.18 $36.18 $36.18 $36.18 $30.42 0
2015-09-22 $36.29 $36.29 $36.29 $36.29 $30.51 0
2015-09-21 $36.68 $36.68 $36.68 $36.68 $30.84 0
2015-09-18 $36.55 $36.55 $36.55 $36.55 $30.73 0
2015-09-17 $37.08 $37.08 $37.08 $37.08 $31.18 0
2015-09-16 $37.14 $37.14 $37.14 $37.14 $31.23 0
2015-09-15 $36.83 $36.83 $36.83 $36.83 $30.97 0
2015-09-14 $36.35 $36.35 $36.35 $36.35 $30.56 0
2015-09-11 $36.51 $36.51 $36.51 $36.51 $30.70 0
2015-09-10 $36.32 $36.32 $36.32 $36.32 $30.54 0
2015-09-09 $36.25 $36.25 $36.25 $36.25 $30.48 0
2015-09-08 $36.54 $36.54 $36.54 $36.54 $30.72 0
2015-09-04 $35.75 $35.75 $35.75 $35.75 $30.06 0
2015-09-03 $36.02 $36.02 $36.02 $36.02 $30.29 0
2015-09-02 $35.86 $35.86 $35.86 $35.86 $30.15 0
2015-09-01 $35.34 $35.34 $35.34 $35.34 $29.71 0
2015-08-31 $36.31 $36.31 $36.31 $36.31 $30.53 0
2015-08-28 $36.42 $36.42 $36.42 $36.42 $30.62 0

NEUBERGER BERMAN GENESIS FUND INVESTOR CLASS (NBGNX) News Headlines

Recent NEUBERGER BERMAN GENESIS FUND INVESTOR CLASS (NBGNX) News
Similar Companies to NEUBERGER BERMAN GENESIS FUND INVESTOR CLASS (NBGNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.