National Bank of Greece (NBGRY) Exchange: PINK
Data as of May 2, 2025
$9.87 ($0.14) 1.49%
National Bank of Greece - Daily Information
Click for more stock information on National Bank of Greece.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.76 |
| Previous Close | $9.87 |
| High | $10.51 |
| Low | $9.76 |
| Adjusted Open | $9.76 |
| Previous Adjusted Close | $9.87 |
| Adjusted High | $10.51 |
| Adjusted Low | $9.76 |
About National Bank of Greece (NBGRY)
National Bank of Greece
Invest in National Bank of Greece (NBGRY)
Historical Stock Data for National Bank of Greece (NBGRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $9.76 | $10.51 | $9.76 | $9.87 | $9.87 | 6,795 |
| 2025-04-10 | $10.02 | $10.02 | $9.54 | $9.73 | $9.73 | 2,283 |
| 2025-04-09 | $9.25 | $9.64 | $9.25 | $9.63 | $9.63 | 2,269 |
| 2025-04-08 | $9.61 | $10.04 | $9.50 | $10.04 | $10.04 | 2,897 |
| 2025-04-07 | $9.58 | $9.66 | $8.81 | $8.87 | $8.87 | 4,525 |
| 2025-04-04 | $10.00 | $10.07 | $9.65 | $9.78 | $9.78 | 4,557 |
| 2025-04-03 | $11.15 | $11.15 | $10.26 | $10.26 | $10.26 | 4,945 |
| 2025-04-02 | $10.40 | $10.70 | $10.40 | $10.67 | $10.67 | 3,819 |
| 2025-04-01 | $10.69 | $11.28 | $10.00 | $10.64 | $10.64 | 7,343 |
| 2025-03-31 | $10.66 | $10.70 | $10.66 | $10.69 | $10.69 | 1,801 |
| 2025-03-28 | $10.94 | $11.15 | $10.89 | $11.15 | $11.15 | 1,818 |
| 2025-03-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 448 |
| 2025-03-26 | $10.97 | $10.97 | $10.89 | $10.89 | $10.89 | 2,739 |
| 2025-03-25 | $10.73 | $11.08 | $10.70 | $11.08 | $11.08 | 2,391 |
| 2025-03-24 | $10.84 | $10.87 | $10.44 | $10.44 | $10.44 | 6,056 |
| 2025-03-21 | $10.81 | $11.21 | $10.81 | $10.89 | $10.89 | 1,630 |
| 2025-03-20 | $11.05 | $11.05 | $10.82 | $10.84 | $10.84 | 5,169 |
| 2025-03-19 | $11.04 | $11.07 | $10.38 | $10.98 | $10.98 | 2,774 |
| 2025-03-18 | $11.31 | $11.44 | $11.30 | $11.31 | $11.31 | 5,924 |
| 2025-03-17 | $10.95 | $12.70 | $10.95 | $12.70 | $12.70 | 2,404 |
| 2025-03-14 | $11.47 | $12.19 | $11.07 | $11.07 | $11.07 | 2,807 |
| 2025-03-13 | $10.56 | $10.94 | $10.56 | $10.93 | $10.93 | 2,325 |
| 2025-03-12 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 1,065 |
| 2025-03-11 | $11.35 | $11.56 | $10.79 | $10.82 | $10.82 | 2,700 |
| 2025-03-10 | $10.94 | $10.94 | $9.65 | $10.00 | $10.00 | 3,817 |
| 2025-03-07 | $10.46 | $11.44 | $10.28 | $11.44 | $11.44 | 4,090 |
| 2025-03-06 | $9.81 | $10.29 | $9.81 | $10.29 | $10.29 | 3,428 |
| 2025-03-05 | $10.12 | $10.45 | $9.98 | $10.06 | $10.06 | 2,259 |
| 2025-03-04 | $9.44 | $10.03 | $9.44 | $10.03 | $10.03 | 330,479 |
| 2025-03-03 | $9.20 | $9.94 | $9.20 | $9.47 | $9.47 | 5,990 |
| 2025-02-28 | $9.35 | $9.55 | $9.34 | $9.39 | $9.39 | 160,030 |
| 2025-02-27 | $9.06 | $9.06 | $9.05 | $9.06 | $9.06 | 1,803 |
| 2025-02-26 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 513 |
| 2025-02-25 | $8.97 | $8.98 | $8.97 | $8.98 | $8.98 | 754 |
| 2025-02-24 | $9.12 | $9.40 | $9.12 | $9.12 | $9.12 | 1,067 |
| 2025-02-21 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 974 |
| 2025-02-20 | $9.22 | $9.27 | $9.00 | $9.27 | $9.27 | 799 |
| 2025-02-19 | $9.26 | $9.26 | $9.21 | $9.26 | $9.26 | 916 |
| 2025-02-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 192 |
| 2025-02-14 | $8.93 | $9.00 | $8.93 | $9.00 | $9.00 | 1,056 |
| 2025-02-13 | $8.60 | $8.78 | $8.58 | $8.58 | $8.58 | 1,128 |
| 2025-02-12 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 287 |
| 2025-02-11 | $8.63 | $8.63 | $8.43 | $8.43 | $8.43 | 976 |
| 2025-02-10 | $8.40 | $8.57 | $8.28 | $8.57 | $8.57 | 1,622 |
| 2025-02-07 | $8.86 | $8.86 | $8.31 | $8.86 | $8.86 | 829 |
| 2025-02-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,373 |
| 2025-02-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 134 |
| 2025-02-04 | $8.35 | $8.72 | $8.35 | $8.60 | $8.60 | 2,160 |
| 2025-02-03 | $8.54 | $8.54 | $8.35 | $8.54 | $8.54 | 2,864 |
| 2025-01-31 | $8.84 | $8.93 | $8.84 | $8.93 | $8.93 | 2,708 |
| 2025-01-30 | $8.94 | $8.94 | $8.89 | $8.89 | $8.89 | 4,856 |
| 2025-01-29 | $8.63 | $8.63 | $8.60 | $8.60 | $8.60 | 487 |
| 2025-01-28 | $8.95 | $9.03 | $8.83 | $8.83 | $8.83 | 1,470 |
| 2025-01-27 | $8.89 | $9.01 | $8.89 | $9.01 | $9.01 | 9,772 |
| 2025-01-24 | $9.40 | $9.40 | $9.08 | $9.08 | $9.08 | 1,841 |
| 2025-01-23 | $8.75 | $8.97 | $8.75 | $8.79 | $8.79 | 5,398 |
| 2025-01-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 699 |
| 2025-01-21 | $9.05 | $9.09 | $9.05 | $9.09 | $9.09 | 6,960 |
| 2025-01-17 | $8.76 | $8.76 | $8.70 | $8.70 | $8.70 | 3,816 |
| 2025-01-16 | $8.48 | $8.48 | $8.47 | $8.48 | $8.48 | 38,004 |
| 2025-01-15 | $8.25 | $8.86 | $8.25 | $8.86 | $8.86 | 10,587 |
| 2025-01-14 | $8.25 | $8.25 | $8.21 | $8.24 | $8.24 | 10,859 |
| 2025-01-13 | $8.18 | $8.24 | $8.18 | $8.24 | $8.24 | 10,804 |
| 2025-01-10 | $8.08 | $8.08 | $8.03 | $8.03 | $8.03 | 2,657 |
| 2025-01-08 | $8.13 | $8.23 | $8.13 | $8.23 | $8.23 | 2,466 |
| 2025-01-07 | $8.10 | $8.22 | $8.10 | $8.21 | $8.21 | 16,373 |
| 2025-01-06 | $7.90 | $7.98 | $7.90 | $7.94 | $7.94 | 6,934 |
| 2025-01-03 | $7.86 | $8.00 | $7.83 | $8.00 | $8.00 | 4,525 |
| 2025-01-02 | $7.58 | $8.22 | $7.57 | $8.10 | $8.10 | 15,919 |
| 2024-12-31 | $7.52 | $7.98 | $7.52 | $7.95 | $7.95 | 2,440 |
| 2024-12-30 | $7.75 | $7.96 | $7.65 | $7.81 | $7.81 | 12,650 |
| 2024-12-27 | $7.60 | $8.44 | $7.60 | $8.44 | $8.44 | 9,438 |
| 2024-12-26 | $7.93 | $8.01 | $7.57 | $8.01 | $8.01 | 7,330 |
| 2024-12-24 | $7.92 | $8.00 | $7.60 | $7.60 | $7.60 | 2,043 |
| 2024-12-23 | $7.67 | $8.02 | $7.61 | $7.62 | $7.62 | 5,937 |
| 2024-12-20 | $7.95 | $8.21 | $7.95 | $8.20 | $8.20 | 2,268 |
| 2024-12-19 | $8.12 | $8.12 | $7.94 | $8.03 | $8.03 | 8,362 |
| 2024-12-18 | $7.90 | $7.99 | $7.83 | $7.99 | $7.99 | 3,236 |
| 2024-12-17 | $7.86 | $7.86 | $7.78 | $7.78 | $7.78 | 3,658 |
| 2024-12-16 | $7.67 | $8.06 | $7.67 | $7.91 | $7.91 | 41,036 |
| 2024-12-13 | $7.86 | $8.14 | $7.86 | $7.90 | $7.90 | 13,517 |
| 2024-12-12 | $7.97 | $8.47 | $7.85 | $8.12 | $8.12 | 4,172 |
| 2024-12-11 | $7.85 | $8.18 | $7.85 | $7.89 | $7.89 | 5,863 |
| 2024-12-10 | $8.10 | $8.39 | $8.10 | $8.38 | $8.38 | 1,995 |
| 2024-12-09 | $8.11 | $8.12 | $8.05 | $8.08 | $8.08 | 12,103 |
| 2024-12-06 | $7.95 | $7.95 | $7.55 | $7.89 | $7.89 | 6,752 |
| 2024-12-05 | $7.79 | $7.79 | $7.70 | $7.75 | $7.75 | 3,197 |
| 2024-12-04 | $7.70 | $7.70 | $7.25 | $7.54 | $7.54 | 3,467 |
| 2024-12-03 | $7.18 | $7.46 | $7.18 | $7.20 | $7.20 | 3,509 |
| 2024-12-02 | $7.06 | $7.12 | $6.91 | $7.09 | $7.09 | 9,122 |
| 2024-11-29 | $6.93 | $6.93 | $6.70 | $6.93 | $6.93 | 3,200 |
| 2024-11-27 | $6.82 | $7.36 | $6.82 | $7.36 | $7.36 | 3,298 |
| 2024-11-26 | $7.13 | $7.37 | $6.97 | $7.29 | $7.29 | 15,316 |
| 2024-11-25 | $6.85 | $7.27 | $6.85 | $7.27 | $7.27 | 2,481 |
| 2024-11-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 430 |
| 2024-11-21 | $7.45 | $7.45 | $7.14 | $7.41 | $7.41 | 7,184 |
| 2024-11-20 | $7.08 | $7.84 | $7.08 | $7.84 | $7.84 | 12,972 |
| 2024-11-19 | $7.35 | $7.41 | $7.05 | $7.36 | $7.36 | 2,879 |
| 2024-11-18 | $7.14 | $7.64 | $6.92 | $6.92 | $6.92 | 10,313 |
| 2024-11-15 | $7.53 | $7.68 | $7.28 | $7.55 | $7.55 | 5,658 |
| 2024-11-14 | $7.78 | $7.78 | $7.64 | $7.64 | $7.64 | 4,217 |
| 2024-11-13 | $7.82 | $7.95 | $7.79 | $7.82 | $7.82 | 2,985 |
| 2024-11-12 | $8.07 | $8.48 | $7.65 | $8.02 | $8.02 | 3,083 |
| 2024-11-11 | $8.50 | $8.50 | $7.81 | $8.03 | $8.03 | 2,884 |
| 2024-11-08 | $8.26 | $8.46 | $8.01 | $8.23 | $8.23 | 8,784 |
| 2024-11-07 | $8.36 | $8.36 | $8.30 | $8.35 | $8.35 | 2,436 |
| 2024-11-06 | $8.62 | $8.62 | $8.35 | $8.35 | $8.35 | 401 |
| 2024-11-05 | $8.38 | $8.38 | $8.11 | $8.36 | $8.36 | 4,137 |
| 2024-11-04 | $8.00 | $8.03 | $7.99 | $8.02 | $8.02 | 3,251 |
| 2024-11-01 | $7.69 | $8.48 | $7.69 | $8.48 | $8.48 | 1,342 |
| 2024-10-31 | $7.90 | $7.97 | $7.90 | $7.97 | $7.97 | 838 |
| 2024-10-30 | $7.85 | $8.26 | $7.72 | $7.85 | $7.85 | 2,620 |
| 2024-10-29 | $7.91 | $8.34 | $7.90 | $7.90 | $7.90 | 6,200 |
| 2024-10-28 | $7.66 | $8.14 | $7.65 | $7.81 | $7.81 | 3,201 |
| 2024-10-25 | $8.02 | $8.02 | $7.47 | $7.47 | $7.47 | 1,277 |
| 2024-10-24 | $7.80 | $7.85 | $7.80 | $7.85 | $7.85 | 2,063 |
| 2024-10-23 | $7.80 | $8.09 | $7.80 | $8.09 | $8.09 | 3,325 |
| 2024-10-22 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,464 |
| 2024-10-21 | $8.30 | $8.30 | $8.04 | $8.14 | $8.14 | 3,956 |
| 2024-10-18 | $8.16 | $8.33 | $8.16 | $8.33 | $8.33 | 952 |
| 2024-10-17 | $8.14 | $8.63 | $8.14 | $8.34 | $8.34 | 56,728 |
| 2024-10-16 | $8.19 | $8.19 | $8.09 | $8.17 | $8.17 | 3,209 |
| 2024-10-15 | $8.06 | $8.06 | $7.69 | $8.06 | $8.06 | 1,239 |
| 2024-10-14 | $8.21 | $8.21 | $8.01 | $8.03 | $8.03 | 3,889 |
| 2024-10-11 | $8.18 | $8.19 | $8.18 | $8.19 | $8.19 | 3,353 |
| 2024-10-10 | $7.74 | $8.13 | $7.74 | $8.13 | $8.13 | 1,385 |
| 2024-10-09 | $8.64 | $8.64 | $8.16 | $8.17 | $8.17 | 680 |
| 2024-10-08 | $8.19 | $8.20 | $8.00 | $8.00 | $8.00 | 1,545 |
| 2024-10-07 | $8.40 | $8.40 | $8.38 | $8.39 | $8.39 | 818 |
| 2024-10-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 305 |
| 2024-10-03 | $8.16 | $8.34 | $8.16 | $8.34 | $8.34 | 570 |
| 2024-10-02 | $8.37 | $8.38 | $8.02 | $8.19 | $8.19 | 3,977 |
| 2024-10-01 | $8.38 | $8.72 | $8.13 | $8.15 | $8.15 | 1,204 |
| 2024-09-30 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 250 |
| 2024-09-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 757 |
| 2024-09-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,399 |
| 2024-09-25 | $8.36 | $8.80 | $8.36 | $8.80 | $8.80 | 670 |
| 2024-09-24 | $8.27 | $9.00 | $8.27 | $9.00 | $9.00 | 858 |
| 2024-09-23 | $8.36 | $8.40 | $8.36 | $8.39 | $8.39 | 4,947 |
| 2024-09-20 | $8.03 | $8.03 | $7.90 | $7.93 | $7.93 | 1,132 |
| 2024-09-19 | $8.19 | $8.39 | $8.19 | $8.39 | $8.39 | 760 |
| 2024-09-18 | $8.10 | $8.29 | $8.10 | $8.29 | $8.29 | 952 |
| 2024-09-17 | $8.19 | $8.39 | $8.14 | $8.16 | $8.16 | 3,277 |
| 2024-09-16 | $8.10 | $8.20 | $8.10 | $8.14 | $8.14 | 64,324 |
| 2024-09-13 | $8.27 | $8.27 | $8.26 | $8.26 | $8.26 | 1,063 |
| 2024-09-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 3,502 |
| 2024-09-11 | $8.47 | $8.76 | $8.47 | $8.61 | $8.61 | 1,250 |
| 2024-09-10 | $8.40 | $8.60 | $8.35 | $8.60 | $8.60 | 2,482 |
| 2024-09-09 | $8.60 | $8.71 | $8.31 | $8.31 | $8.31 | 1,413 |
| 2024-09-06 | $8.65 | $8.65 | $8.44 | $8.44 | $8.44 | 4,653 |
| 2024-09-05 | $8.56 | $8.97 | $8.53 | $8.54 | $8.54 | 2,264 |
| 2024-09-04 | $8.62 | $9.09 | $8.61 | $8.84 | $8.84 | 1,296 |
| 2024-09-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 392 |
| 2024-08-30 | $8.62 | $9.23 | $8.62 | $9.23 | $9.23 | 3,851 |
| 2024-08-29 | $8.74 | $9.24 | $8.74 | $9.24 | $9.24 | 625 |
| 2024-08-28 | $8.68 | $8.87 | $8.60 | $8.80 | $8.80 | 2,385 |
| 2024-08-27 | $9.00 | $9.44 | $9.00 | $9.02 | $9.02 | 1,131 |
| 2024-08-26 | $8.98 | $9.44 | $8.97 | $8.97 | $8.97 | 4,958 |
| 2024-08-23 | $9.20 | $9.20 | $8.99 | $9.05 | $9.05 | 31,091 |
| 2024-08-22 | $9.35 | $9.52 | $8.45 | $9.52 | $9.52 | 579,782 |
| 2024-08-21 | $9.28 | $9.78 | $9.04 | $9.21 | $9.21 | 252,749 |
| 2024-08-20 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 408 |
| 2024-08-19 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-08-16 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-08-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-08-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-08-13 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-08-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2024-08-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 58 |
| 2024-08-08 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1,050 |
| 2024-08-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2024-08-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2024-08-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2024-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2024-08-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2024-07-31 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 0 |
| 2024-07-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | 400 |
| 2024-07-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.59 | 0 |
| 2024-07-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.59 | 0 |
| 2024-07-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.59 | 0 |
| 2024-07-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.59 | 500 |
| 2024-07-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.54 | 0 |
| 2024-07-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.54 | 0 |
| 2024-07-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.54 | 0 |
| 2024-07-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.54 | 0 |
| 2024-07-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.54 | 400 |
| 2024-07-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.49 | 2 |
| 2024-07-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.49 | 10 |
| 2024-07-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2024-07-11 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 533 |
| 2024-07-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2024-07-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 133 |
| 2024-07-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 510 |
| 2024-07-03 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-07-02 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 1 |
| 2024-07-01 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-06-28 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-06-27 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-06-26 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-06-25 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-06-24 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-06-21 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-06-20 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-06-18 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-06-17 | $7.92 | $8.93 | $7.60 | $8.93 | $8.93 | 5,408 |
| 2024-06-14 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 10 |
| 2024-06-13 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 5,000 |
| 2024-06-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-06-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-06-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-06-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-06-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2024-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 30 |
| 2024-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 30 |
| 2024-04-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 600 |
| 2024-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-20 | $7.57 | $8.00 | $7.53 | $8.00 | $8.00 | 600 |
| 2024-03-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-03-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-03-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-03-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-03-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-03-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-03-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-03-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-03-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-03-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-03-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-03-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-02-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2 |
| 2024-01-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 8 |
| 2023-12-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 27 |
| 2023-12-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 2023-12-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 483 |
| 2023-12-01 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-11-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-11-29 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-11-28 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-11-27 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-11-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-11-22 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-11-21 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 27 |
| 2023-11-20 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2023-11-17 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 200 |
| 2023-11-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-02 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-01 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-31 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-30 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-26 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-25 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-24 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-23 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-20 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-19 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-10-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 200 |
| 2023-10-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-10-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-10-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-10-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-10-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-10-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-10-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-10-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-09-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-09-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-09-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-09-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-09-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-09-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-09-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-09-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-09-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2023-09-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-15 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-14 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-13 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-12 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-11 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-08 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-07 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2023-09-06 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 100 |
| 2023-09-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2023-08-30 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-08-29 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-08-28 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-08-25 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-08-24 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-08-23 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-08-22 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 100 |
| 2023-08-21 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-08-18 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 200 |
| 2023-08-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-08-16 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 100 |
| 2023-08-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 26 |
| 2023-08-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2023-08-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-08-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 97 |
| 2023-08-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-08-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-08-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-07-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,000 |
| 2023-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2023-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2023-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-13 | $6.47 | $6.47 | $6.00 | $6.00 | $6.00 | 1,300 |
| 2023-06-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 15 |
| 2023-06-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 10,000 |
| 2023-06-08 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 8,229 |
| 2023-06-07 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-06-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 500 |
| 2023-06-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 6,000 |
| 2023-05-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-05-23 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-05-22 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-05-19 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1,898 |
| 2023-05-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-05-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-05-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 250 |
| 2023-05-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 100 |
| 2023-05-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-05-11 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-05-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-05-09 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-05-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-05-05 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-05-04 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-05-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-05-02 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-05-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-27 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-21 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-19 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-18 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-11 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-06 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-05 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-04 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-04-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-31 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-30 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-27 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-22 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-21 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-15 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-03-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 300 |
| 2023-03-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,471 |
| 2023-03-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2023-02-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-02-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-02-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-02-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-02-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-02-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-02-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-02-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-02-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-02-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-02-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-02-08 | $4.01 | $4.49 | $3.99 | $4.49 | $4.49 | 3,000 |
| 2023-02-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 22 |
| 2023-02-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-02-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6,000 |
| 2023-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6,000 |
| 2023-01-30 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-01-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-01-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-01-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-01-24 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-01-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-01-20 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 100 |
| 2023-01-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-17 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 12,700 |
| 2023-01-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-10 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-27 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-12-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-25 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-17 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 53 |
| 2022-11-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-10 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-04 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-11-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-10-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 100 |
| 2022-10-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4,572 |
| 2022-08-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-08-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-07-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 404 |
| 2022-07-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-07-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-07-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 504 |
| 2022-07-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-07-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-07-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-07-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-07-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-07-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2022-07-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 32 |
| 2022-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2022-04-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2022-04-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2022-03-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2022-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2022-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2022-03-01 | $3.60 | $3.60 | $3.51 | $3.51 | $3.51 | 2,000 |
| 2022-02-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-02-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 50 |
| 2022-01-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 20,000 |
| 2022-01-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,000 |
| 2022-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-01-19 | $3.22 | $4.00 | $3.22 | $4.00 | $4.00 | 1,000 |
| 2022-01-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-01-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 878 |
| 2022-01-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-01-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-01-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,000 |
| 2022-01-10 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-01-07 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-01-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-01-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-01-04 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-01-03 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-12-31 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-12-30 | $3.82 | $3.87 | $3.82 | $3.87 | $3.87 | 1,000 |
| 2021-12-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 400 |
| 2021-12-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 249 |
| 2021-12-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-12-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-11-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-11-29 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 250 |
| 2021-11-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 200 |
| 2021-11-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2021-11-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2021-11-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 250 |
| 2021-11-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 87 |
| 2021-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-10-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 2021-10-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-10-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-10-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-10-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-10-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-10-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-10-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-10-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-10-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-10-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-10-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 700 |
| 2021-09-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1 |
| 2021-09-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-09-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-08-31 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-08-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-08-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-08-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-08-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,200 |
| 2021-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2021-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-11 | $5.00 | $5.00 | $3.00 | $3.00 | $3.00 | 800 |
| 2021-08-10 | $3.02 | $3.10 | $3.02 | $3.10 | $3.10 | 872 |
National Bank of Greece (NBGRY) News Headlines
Recent National Bank of Greece (NBGRY) News
Similar Companies to National Bank of Greece (NBGRY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |