NewBridge Global Ventures Inc (NBGV) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
NewBridge Global Ventures Inc - Daily Information
Click for more stock information on NewBridge Global Ventures Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About NewBridge Global Ventures Inc (NBGV)
New Bridge Global Ventures Inc
Invest in NewBridge Global Ventures Inc (NBGV)
Historical Stock Data for NewBridge Global Ventures Inc (NBGV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,363 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,038 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,316 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,177 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,500 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 14,450 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,393 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,897 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,834 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 2,742 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,107 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,107 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,325 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2021-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2021-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 700 |
| 2021-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,775 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2021-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-28 | $0.18 | $0.18 | $0.07 | $0.18 | $0.18 | 1,500 |
| 2021-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-14 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 500 |
| 2021-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,709 |
| 2021-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,194 |
| 2021-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,550 |
| 2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,872 |
| 2021-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-12 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 15,872 |
| 2021-02-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,625 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,800 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-08 | $0.23 | $0.23 | $0.13 | $0.13 | $0.13 | 7,800 |
| 2021-02-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2021-02-04 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 44,156 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2021-01-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2021-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 999 |
| 2021-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,620 |
| 2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,370 |
| 2020-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,370 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-12-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,921 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,965 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,850 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,855 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,225 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,225 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,750 |
| 2020-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,500 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2020-10-29 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 700 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,534 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-09-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2020-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 64 |
| 2020-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,400 |
| 2020-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,656 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,113 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 626 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 173 |
| 2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-02 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 2,301 |
| 2020-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,226 |
| 2020-08-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 82 |
| 2020-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,505 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-17 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2020-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,510 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 499 |
| 2020-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-28 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 4,000 |
| 2020-07-27 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-07-24 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 14,250 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2020-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2020-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2020-07-16 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 7,200 |
| 2020-07-15 | $0.15 | $0.32 | $0.15 | $0.28 | $0.28 | 106,800 |
| 2020-07-14 | $0.16 | $0.16 | $0.04 | $0.15 | $0.15 | 14,500 |
| 2020-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-07 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 16,100 |
| 2020-07-06 | $0.07 | $0.10 | $0.04 | $0.10 | $0.10 | 16,000 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 707 |
| 2020-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-22 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 5,226 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 268 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-06-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,128 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2020-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2020-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-05 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 37,497 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,850 |
| 2020-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-22 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,005 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2020-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-07 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 3,400 |
| 2020-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-04 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,350 |
| 2020-05-01 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 7,300 |
| 2020-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2020-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 283 |
| 2020-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-04-16 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 650 |
| 2020-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2020-04-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,000 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 372 |
| 2020-04-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,225 |
| 2020-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-18 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 10,900 |
| 2020-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,360 |
| 2020-03-16 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 9,200 |
| 2020-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-03-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,500 |
| 2020-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,977 |
| 2020-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,222 |
| 2020-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-03-02 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 2,199 |
| 2020-02-28 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 6,200 |
| 2020-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-26 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 9,970 |
| 2020-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2020-02-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,400 |
| 2020-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-02-10 | $0.29 | $0.29 | $0.22 | $0.26 | $0.26 | 8,625 |
| 2020-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2020-02-06 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 700 |
| 2020-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-03 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,000 |
| 2020-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2020-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 455 |
| 2020-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2020-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2020-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-01-21 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,700 |
| 2020-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,350 |
| 2020-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 128 |
| 2020-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 314 |
| 2020-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2020-01-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,280 |
| 2020-01-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,126 |
| 2020-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 215 |
| 2020-01-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,300 |
| 2020-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,075 |
| 2020-01-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2019-12-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 26,850 |
| 2019-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2019-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,200 |
| 2019-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,300 |
| 2019-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,779 |
| 2019-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,634 |
| 2019-12-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,932 |
| 2019-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 623 |
| 2019-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2019-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2019-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,035 |
| 2019-12-09 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 2,700 |
| 2019-12-06 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 2,206 |
| 2019-12-05 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 13,006 |
| 2019-12-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,542 |
| 2019-12-03 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 6,708 |
| 2019-12-02 | $0.60 | $0.60 | $0.47 | $0.59 | $0.59 | 9,100 |
| 2019-11-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 12,600 |
| 2019-11-27 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 11,000 |
| 2019-11-26 | $0.30 | $0.77 | $0.27 | $0.51 | $0.51 | 101,500 |
| 2019-11-25 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 7,110 |
| 2019-11-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,284 |
| 2019-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2019-11-20 | $0.27 | $0.35 | $0.27 | $0.27 | $0.27 | 42,556 |
| 2019-11-19 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 31,240 |
| 2019-11-18 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 32,566 |
| 2019-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-11-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-11-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,500 |
| 2019-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2019-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2019-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2019-11-05 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 2,242 |
| 2019-11-04 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 20,033 |
| 2019-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2019-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2019-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,075 |
| 2019-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-10-28 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 21,600 |
| 2019-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 176 |
| 2019-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,700 |
| 2019-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 277 |
| 2019-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 833 |
| 2019-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,278 |
| 2019-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2019-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-10-11 | $0.24 | $0.29 | $0.21 | $0.29 | $0.29 | 22,665 |
| 2019-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2019-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-08 | $0.21 | $0.29 | $0.21 | $0.24 | $0.24 | 6,986 |
| 2019-10-07 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2019-10-04 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,999 |
| 2019-10-03 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 7,100 |
| 2019-10-02 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,800 |
| 2019-10-01 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 6,300 |
| 2019-09-30 | $0.36 | $0.36 | $0.24 | $0.25 | $0.25 | 88,300 |
| 2019-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,700 |
| 2019-09-26 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 7,010 |
| 2019-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-09-24 | $0.31 | $0.41 | $0.30 | $0.41 | $0.41 | 23,702 |
| 2019-09-23 | $0.41 | $0.41 | $0.31 | $0.31 | $0.31 | 34,557 |
| 2019-09-20 | $0.48 | $0.57 | $0.36 | $0.40 | $0.40 | 89,528 |
| 2019-09-19 | $0.45 | $0.50 | $0.35 | $0.50 | $0.50 | 8,500 |
| 2019-09-18 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 5,064 |
| 2019-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,056 |
| 2019-09-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,100 |
| 2019-09-13 | $0.55 | $0.55 | $0.32 | $0.34 | $0.34 | 14,400 |
| 2019-09-12 | $0.53 | $0.58 | $0.48 | $0.55 | $0.55 | 23,780 |
| 2019-09-11 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 20,100 |
| 2019-09-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,762 |
| 2019-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,478 |
| 2019-09-06 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 8,000 |
| 2019-09-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,126 |
| 2019-09-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2019-09-03 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 7,365 |
| 2019-08-30 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2019-08-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,300 |
| 2019-08-28 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 14,443 |
| 2019-08-27 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 8,800 |
| 2019-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,137 |
| 2019-08-23 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 10,385 |
| 2019-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2019-08-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,122 |
| 2019-08-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2019-08-19 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2019-08-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,800 |
| 2019-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2019-08-14 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2019-08-13 | $0.25 | $0.76 | $0.25 | $0.34 | $0.34 | 50,104 |
| 2019-08-12 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 19,000 |
| 2019-08-09 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 20,700 |
| 2019-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,200 |
| 2019-08-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2019-08-06 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 14,100 |
| 2019-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 121,800 |
| 2019-08-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2019-08-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 77,741 |
| 2019-07-31 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 18,700 |
| 2019-07-30 | $0.30 | $0.44 | $0.25 | $0.30 | $0.30 | 8,000 |
| 2019-07-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,540 |
| 2019-07-26 | $0.25 | $0.40 | $0.25 | $0.28 | $0.28 | 24,500 |
| 2019-07-25 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 7,900 |
| 2019-07-24 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 50,582 |
| 2019-07-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,943 |
| 2019-07-22 | $0.32 | $0.35 | $0.29 | $0.29 | $0.29 | 11,902 |
| 2019-07-19 | $0.38 | $0.53 | $0.30 | $0.30 | $0.30 | 37,448 |
| 2019-07-18 | $0.39 | $0.40 | $0.33 | $0.40 | $0.40 | 6,437 |
| 2019-07-17 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 27,050 |
| 2019-07-16 | $0.40 | $0.48 | $0.40 | $0.40 | $0.40 | 10,100 |
| 2019-07-15 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 5,840 |
| 2019-07-12 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2019-07-11 | $0.40 | $0.45 | $0.36 | $0.36 | $0.36 | 5,800 |
| 2019-07-10 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 9,460 |
| 2019-07-09 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 6,000 |
| 2019-07-08 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 19,627 |
| 2019-07-05 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2019-07-03 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 3,121 |
| 2019-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2019-07-01 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 3,290 |
| 2019-06-28 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 6,700 |
| 2019-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2019-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,200 |
| 2019-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,433 |
| 2019-06-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,200 |
| 2019-06-21 | $0.42 | $0.43 | $0.31 | $0.31 | $0.31 | 4,800 |
| 2019-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,200 |
| 2019-06-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2019-06-18 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 6,565 |
| 2019-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-06-14 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 51,830 |
| 2019-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2019-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23 |
| 2019-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 160 |
| 2019-06-10 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2019-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,200 |
| 2019-06-06 | $0.50 | $0.55 | $0.43 | $0.43 | $0.43 | 6,391 |
| 2019-06-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2019-06-04 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 10,800 |
| 2019-06-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,200 |
| 2019-05-31 | $0.51 | $0.60 | $0.45 | $0.50 | $0.50 | 19,281 |
| 2019-05-30 | $0.51 | $0.57 | $0.42 | $0.51 | $0.51 | 3,375 |
| 2019-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,600 |
| 2019-05-28 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 7,700 |
| 2019-05-24 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 6,708 |
| 2019-05-23 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 2,191 |
| 2019-05-22 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 4,574 |
| 2019-05-21 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 4,600 |
| 2019-05-20 | $0.69 | $0.69 | $0.51 | $0.51 | $0.51 | 4,500 |
| 2019-05-17 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 14,632 |
| 2019-05-16 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 16,145 |
| 2019-05-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,800 |
| 2019-05-14 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 7,106 |
| 2019-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,696 |
| 2019-05-09 | $0.51 | $0.61 | $0.50 | $0.52 | $0.52 | 26,188 |
| 2019-05-08 | $0.63 | $0.63 | $0.51 | $0.51 | $0.51 | 3,514 |
| 2019-05-07 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,572 |
| 2019-05-06 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 10,006 |
| 2019-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-05-02 | $0.60 | $0.60 | $0.47 | $0.47 | $0.47 | 15,923 |
| 2019-05-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,932 |
| 2019-04-30 | $0.56 | $0.62 | $0.52 | $0.52 | $0.52 | 18,305 |
| 2019-04-29 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 2,647 |
| 2019-04-26 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 20,147 |
| 2019-04-25 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 5,319 |
| 2019-04-24 | $0.78 | $0.78 | $0.56 | $0.70 | $0.70 | 11,468 |
| 2019-04-23 | $0.56 | $0.80 | $0.56 | $0.80 | $0.80 | 16,729 |
| 2019-04-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,850 |
| 2019-04-18 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 4,210 |
| 2019-04-17 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 3,720 |
| 2019-04-16 | $0.75 | $0.75 | $0.51 | $0.52 | $0.52 | 13,085 |
| 2019-04-15 | $0.75 | $0.79 | $0.65 | $0.79 | $0.79 | 8,950 |
| 2019-04-12 | $0.60 | $0.90 | $0.60 | $0.75 | $0.75 | 47,044 |
| 2019-04-11 | $0.69 | $0.69 | $0.50 | $0.61 | $0.61 | 10,085 |
| 2019-04-10 | $0.65 | $0.72 | $0.50 | $0.50 | $0.50 | 12,516 |
| 2019-04-09 | $0.65 | $0.73 | $0.60 | $0.65 | $0.65 | 12,066 |
| 2019-04-08 | $0.55 | $0.75 | $0.55 | $0.65 | $0.65 | 2,411 |
| 2019-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,200 |
| 2019-04-04 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 5,900 |
| 2019-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,089 |
| 2019-04-02 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 4,714 |
| 2019-04-01 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 4,011 |
| 2019-03-29 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 2,485 |
| 2019-03-28 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 9,000 |
| 2019-03-27 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 6,200 |
| 2019-03-26 | $0.60 | $0.92 | $0.60 | $0.89 | $0.89 | 18,388 |
| 2019-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,112 |
| 2019-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,300 |
| 2019-03-20 | $0.60 | $0.65 | $0.55 | $0.60 | $0.60 | 16,494 |
| 2019-03-19 | $0.75 | $0.75 | $0.60 | $0.74 | $0.74 | 39,816 |
| 2019-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,085 |
| 2019-03-15 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 7,715 |
| 2019-03-14 | $0.94 | $0.94 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2019-03-13 | $0.90 | $0.94 | $0.75 | $0.94 | $0.94 | 14,057 |
| 2019-03-12 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 5,065 |
| 2019-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,650 |
| 2019-03-08 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 14,655 |
| 2019-03-07 | $0.66 | $0.70 | $0.21 | $0.65 | $0.65 | 28,039 |
| 2019-03-06 | $0.88 | $0.90 | $0.80 | $0.80 | $0.80 | 9,107 |
| 2019-03-05 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2019-03-04 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1,190 |
| 2019-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,250 |
| 2019-02-28 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 6,528 |
| 2019-02-27 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 5,281 |
| 2019-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,014 |
| 2019-02-25 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 10,528 |
| 2019-02-22 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 18,950 |
| 2019-02-21 | $1.06 | $1.07 | $1.00 | $1.01 | $1.01 | 11,555 |
| 2019-02-20 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 1,321 |
| 2019-02-19 | $1.13 | $1.15 | $1.10 | $1.14 | $1.14 | 18,453 |
| 2019-02-15 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 18,092 |
| 2019-02-14 | $1.11 | $1.30 | $1.11 | $1.29 | $1.29 | 18,808 |
| 2019-02-13 | $1.29 | $1.29 | $1.20 | $1.26 | $1.26 | 18,106 |
| 2019-02-12 | $1.36 | $1.36 | $1.20 | $1.34 | $1.34 | 10,539 |
| 2019-02-11 | $1.30 | $1.35 | $1.18 | $1.35 | $1.35 | 17,400 |
| 2019-02-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-02-07 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 1,500 |
| 2019-02-06 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 1,800 |
| 2019-02-05 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 600 |
| 2019-02-04 | $1.25 | $1.39 | $1.25 | $1.30 | $1.30 | 6,157 |
| 2019-02-01 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 2,034 |
| 2019-01-31 | $1.49 | $1.55 | $1.40 | $1.50 | $1.50 | 15,491 |
| 2019-01-30 | $1.25 | $1.49 | $1.20 | $1.49 | $1.49 | 2,766 |
| 2019-01-29 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 1,390 |
| 2019-01-28 | $1.45 | $1.45 | $1.20 | $1.20 | $1.20 | 13,202 |
| 2019-01-25 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 2,320 |
| 2019-01-24 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 14,229 |
| 2019-01-23 | $1.50 | $1.50 | $1.30 | $1.35 | $1.35 | 12,700 |
| 2019-01-22 | $1.60 | $1.60 | $1.30 | $1.30 | $1.30 | 1,281 |
| 2019-01-18 | $1.35 | $1.80 | $1.35 | $1.50 | $1.50 | 2,500 |
| 2019-01-17 | $1.30 | $1.45 | $1.10 | $1.30 | $1.30 | 29,400 |
| 2019-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-01-15 | $1.99 | $1.99 | $1.89 | $1.89 | $1.89 | 200 |
| 2019-01-14 | $1.20 | $1.99 | $1.06 | $1.21 | $1.21 | 2,046 |
| 2019-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
| 2019-01-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2019-01-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 4 |
| 2019-01-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 80 |
| 2019-01-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-01-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 211 |
| 2019-01-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 44 |
| 2019-01-02 | $1.80 | $1.80 | $1.24 | $1.24 | $1.24 | 2,400 |
| 2018-12-31 | $1.73 | $2.00 | $1.73 | $2.00 | $2.00 | 5,337 |
| 2018-12-27 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | 3,957 |
| 2018-12-26 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 3,260 |
| 2018-12-24 | $1.02 | $1.49 | $1.02 | $1.49 | $1.49 | 267 |
| 2018-12-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2018-12-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,500 |
| 2018-12-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2018-12-18 | $1.22 | $1.44 | $1.04 | $1.44 | $1.44 | 30,893 |
| 2018-12-14 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 677 |
| 2018-12-13 | $1.40 | $1.40 | $1.20 | $1.20 | $1.20 | 7,400 |
| 2018-12-12 | $1.40 | $1.44 | $1.35 | $1.40 | $1.40 | 7,514 |
| 2018-12-11 | $1.50 | $1.51 | $1.20 | $1.20 | $1.20 | 32,000 |
| 2018-12-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6,323 |
| 2018-12-07 | $1.68 | $1.68 | $1.60 | $1.68 | $1.68 | 2,460 |
| 2018-12-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,002 |
| 2018-12-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2018-12-03 | $1.70 | $1.74 | $1.60 | $1.60 | $1.60 | 4,788 |
| 2018-11-30 | $1.60 | $1.72 | $1.50 | $1.72 | $1.72 | 8,124 |
| 2018-11-29 | $1.60 | $1.70 | $1.60 | $1.60 | $1.60 | 2,300 |
| 2018-11-28 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 2,919 |
| 2018-11-27 | $1.66 | $2.04 | $1.43 | $1.85 | $1.85 | 40,417 |
| 2018-11-26 | $1.10 | $1.64 | $1.00 | $1.64 | $1.64 | 38,923 |
| 2018-11-23 | $1.15 | $1.35 | $1.10 | $1.20 | $1.20 | 7,740 |
| 2018-11-21 | $1.25 | $1.40 | $1.15 | $1.15 | $1.15 | 28,500 |
| 2018-11-20 | $1.50 | $1.50 | $1.20 | $1.20 | $1.20 | 7,420 |
| 2018-11-19 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 2,200 |
| 2018-11-16 | $1.56 | $1.65 | $1.56 | $1.65 | $1.65 | 6,741 |
| 2018-11-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-11-14 | $1.75 | $1.80 | $1.65 | $1.70 | $1.70 | 4,839 |
| 2018-11-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-11-12 | $2.00 | $2.00 | $1.86 | $1.86 | $1.86 | 2,796 |
| 2018-11-09 | $1.70 | $2.10 | $1.55 | $2.00 | $2.00 | 5,835 |
| 2018-11-08 | $1.50 | $2.15 | $1.50 | $2.15 | $2.15 | 24,549 |
| 2018-11-07 | $1.55 | $1.55 | $1.49 | $1.49 | $1.49 | 7,639 |
| 2018-11-06 | $1.25 | $1.62 | $1.25 | $1.60 | $1.60 | 19,465 |
| 2018-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2018-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2018-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-10-31 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 9,220 |
| 2018-10-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2018-10-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,900 |
| 2018-10-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2018-10-25 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 11,735 |
| 2018-10-24 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 9,950 |
| 2018-10-23 | $1.65 | $1.75 | $1.50 | $1.75 | $1.75 | 5,100 |
| 2018-10-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-10-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2018-10-17 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 3,870 |
| 2018-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2018-10-15 | $1.66 | $1.80 | $1.66 | $1.80 | $1.80 | 496 |
| 2018-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 56 |
| 2018-10-11 | $1.73 | $1.85 | $1.73 | $1.75 | $1.75 | 5,050 |
| 2018-10-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-10-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-10-08 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 1,200 |
| 2018-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 475 |
| 2018-10-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,102 |
| 2018-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-02 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 1,443 |
| 2018-10-01 | $2.00 | $2.18 | $1.82 | $2.18 | $2.18 | 9,219 |
| 2018-09-28 | $1.91 | $2.00 | $1.89 | $2.00 | $2.00 | 8,229 |
| 2018-09-27 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 2,869 |
| 2018-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,105 |
| 2018-09-25 | $1.25 | $2.11 | $1.20 | $2.10 | $2.10 | 35,253 |
| 2018-09-24 | $1.71 | $1.71 | $1.41 | $1.41 | $1.41 | 3,700 |
| 2018-09-21 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 410 |
| 2018-09-20 | $2.00 | $2.00 | $1.70 | $1.70 | $1.70 | 2,757 |
| 2018-09-19 | $2.35 | $2.35 | $1.58 | $1.95 | $1.95 | 14,500 |
| 2018-09-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2018-09-17 | $2.50 | $2.50 | $2.29 | $2.50 | $2.50 | 13,690 |
| 2018-09-14 | $2.30 | $2.45 | $2.29 | $2.40 | $2.40 | 9,167 |
| 2018-09-13 | $2.00 | $2.30 | $2.00 | $2.16 | $2.16 | 10,807 |
| 2018-09-12 | $2.00 | $2.22 | $2.00 | $2.22 | $2.22 | 737 |
| 2018-09-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2018-09-10 | $2.20 | $2.20 | $2.00 | $2.10 | $2.10 | 1,207 |
| 2018-09-07 | $2.25 | $2.40 | $2.25 | $2.30 | $2.30 | 4,672 |
| 2018-09-06 | $2.00 | $2.40 | $1.90 | $2.11 | $2.11 | 13,175 |
| 2018-09-05 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 4,998 |
| 2018-09-04 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 2,136 |
| 2018-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2018-08-29 | $2.00 | $2.15 | $1.75 | $2.15 | $2.15 | 8,456 |
| 2018-08-28 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 2,400 |
| 2018-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 721 |
| 2018-08-24 | $2.20 | $2.25 | $2.15 | $2.15 | $2.15 | 1,376 |
| 2018-08-23 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 500 |
| 2018-08-22 | $1.75 | $2.25 | $1.75 | $2.25 | $2.25 | 3,745 |
| 2018-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2018-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2018-08-17 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1,220 |
| 2018-08-16 | $1.97 | $1.99 | $1.75 | $1.75 | $1.75 | 1,849 |
| 2018-08-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 40 |
| 2018-08-14 | $2.11 | $2.11 | $1.60 | $1.85 | $1.85 | 9,200 |
| 2018-08-13 | $2.35 | $2.35 | $2.16 | $2.16 | $2.16 | 10,850 |
| 2018-08-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2018-08-09 | $2.49 | $2.50 | $2.15 | $2.49 | $2.49 | 6,557 |
| 2018-08-08 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 2,994 |
| 2018-08-07 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 10,700 |
| 2018-08-06 | $2.50 | $3.00 | $2.25 | $2.50 | $2.50 | 11,180 |
| 2018-08-03 | $2.25 | $2.50 | $2.14 | $2.50 | $2.50 | 18,294 |
| 2018-08-02 | $3.30 | $3.30 | $2.15 | $2.25 | $2.25 | 3,620 |
| 2018-08-01 | $3.71 | $3.99 | $3.00 | $3.01 | $3.01 | 3,364 |
| 2018-07-31 | $4.70 | $4.75 | $3.66 | $3.71 | $3.71 | 6,716 |
| 2018-07-30 | $4.00 | $4.75 | $4.00 | $4.75 | $4.75 | 1,458 |
| 2018-07-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 100 |
| 2018-07-26 | $5.50 | $5.50 | $4.50 | $4.53 | $4.53 | 3,343 |
| 2018-07-25 | $5.00 | $5.50 | $4.75 | $5.50 | $5.50 | 3,262 |
| 2018-07-24 | $3.50 | $5.50 | $3.50 | $5.50 | $5.50 | 6,958 |
| 2018-07-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 380 |
| 2018-07-20 | $3.50 | $4.25 | $3.16 | $4.25 | $4.25 | 21,733 |
| 2018-07-19 | $0.90 | $6.01 | $0.90 | $4.40 | $4.40 | 60,031 |
| 2018-07-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-07-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2018-07-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,350 |
| 2018-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,800 |
| 2018-07-12 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 5,100 |
| 2018-07-11 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 3,005 |
| 2018-07-10 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 18,360 |
| 2018-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2018-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67 |
| 2018-05-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2018-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-22 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,000 |
| 2018-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,600 |
| 2018-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2018-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2018-05-03 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 25,000 |
| 2018-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 188 |
| 2018-04-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 455 |
| 2018-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2018-04-16 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2018-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,329 |
| 2018-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 42 |
| 2018-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-28 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 1,580 |
| 2018-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 920 |
| 2018-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2018-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-19 | $0.68 | $0.68 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2018-03-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-03-14 | $1.00 | $1.00 | $0.63 | $0.63 | $0.63 | 4,750 |
| 2018-03-13 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 400 |
| 2018-03-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-03-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 16 |
| 2018-03-06 | $1.30 | $1.30 | $1.13 | $1.13 | $1.13 | 1,500 |
| 2018-03-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-03-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2018-03-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-02-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2018-02-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 25 |
| 2018-02-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-01-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2018-01-30 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 1,100 |
| 2018-01-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-26 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 500 |
| 2018-01-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-01-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-01-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-01-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 25 |
| 2018-01-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 645 |
| 2018-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 350 |
| 2018-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2018-01-11 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 510 |
| 2018-01-10 | $2.10 | $2.50 | $2.05 | $2.50 | $2.50 | 2,150 |
| 2018-01-09 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 2,084 |
| 2018-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2018-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2018-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 301 |
| 2018-01-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-01-02 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 1,750 |
| 2017-12-29 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 302 |
| 2017-12-28 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 508 |
| 2017-12-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2017-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
| 2017-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-12-15 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 5,742 |
| 2017-12-14 | $1.50 | $1.69 | $1.50 | $1.69 | $1.69 | 502 |
| 2017-12-13 | $1.37 | $1.37 | $1.00 | $1.20 | $1.20 | 1,266 |
| 2017-12-12 | $1.50 | $2.50 | $1.50 | $2.12 | $2.12 | 1,692 |
NewBridge Global Ventures Inc (NBGV) News Headlines
Recent NewBridge Global Ventures Inc (NBGV) News
Similar Companies to NewBridge Global Ventures Inc (NBGV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |