Nascent Biotech Inc (NBIO) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 44.44%
Nascent Biotech Inc - Daily Information
Click for more stock information on Nascent Biotech Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Nascent Biotech Inc (NBIO)
Nascent Biotech, Inc is a clinical-stage biotech company engaged in the development of monoclonal antibodies to be used in the treatment of various cancers with a IND application before the FDA required for Clinical trials. Its products are not commercially available.
Invest in Nascent Biotech Inc (NBIO)
Historical Stock Data for Nascent Biotech Inc (NBIO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,472 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,335 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2025-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 112,943 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,050 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,990 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-14 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 607,823 |
| 2025-01-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 401,178 |
| 2025-01-10 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 147,170 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,500 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,700 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,600 |
| 2024-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,100 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,000 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2024-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2024-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,275 |
| 2024-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,400 |
| 2024-12-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 71,850 |
| 2024-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,835 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,101 |
| 2024-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,000 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,286 |
| 2024-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 114,000 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,775 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,501 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,450 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,002 |
| 2024-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,321 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,530 |
| 2024-11-15 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 766,236 |
| 2024-11-14 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 114,840 |
| 2024-11-13 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 106,144 |
| 2024-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,375 |
| 2024-11-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,538 |
| 2024-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,842 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,720 |
| 2024-11-04 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 83,859 |
| 2024-11-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 145,571 |
| 2024-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,100 |
| 2024-10-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 92,800 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,091 |
| 2024-10-24 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 110,500 |
| 2024-10-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 55,928 |
| 2024-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2024-10-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 163,700 |
| 2024-10-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 270,635 |
| 2024-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,491 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222,000 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,325 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,250 |
| 2024-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,020 |
| 2024-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,500 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,308 |
| 2024-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,000 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,135 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,733 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,699 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,028 |
| 2024-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 171,450 |
| 2024-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,431 |
| 2024-09-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 893,900 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,000 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,950 |
| 2024-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2024-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 199,800 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2024-09-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 226,000 |
| 2024-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 146,625 |
| 2024-09-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 765,250 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,500 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2024-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,593 |
| 2024-09-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 544,832 |
| 2024-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,904 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2024-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,750 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,284 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,500 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,699 |
| 2024-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,292 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,500 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,475 |
| 2024-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 694,100 |
| 2024-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 350,501 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2024-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 316,293 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,500 |
| 2024-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 266,666 |
| 2024-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,384 |
| 2024-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 198,461 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,001 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,618 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,978 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003,172 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,880 |
| 2024-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,438 |
| 2024-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,124 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,000 |
| 2024-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 381,818 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,000 |
| 2024-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200,517 |
| 2024-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 487,600 |
| 2024-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,764 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,310 |
| 2024-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 95,947 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,000 |
| 2024-07-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 74,000 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,200 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,030 |
| 2024-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 875 |
| 2024-07-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 22,000 |
| 2024-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,490 |
| 2024-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,200 |
| 2024-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,200 |
| 2024-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,903 |
| 2024-06-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,000 |
| 2024-06-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 63,710 |
| 2024-06-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,698 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,599 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,254 |
| 2024-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,465 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,400 |
| 2024-06-11 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 116,512 |
| 2024-06-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 40,790 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,000 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,001 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 495 |
| 2024-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 589,676 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-05-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 126,004 |
| 2024-05-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 216,450 |
| 2024-05-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,006 |
| 2024-05-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,000 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,010 |
| 2024-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2024-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,008 |
| 2024-05-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,009 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2024-05-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 179,900 |
| 2024-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,260 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,200 |
| 2024-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2024-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,100 |
| 2024-05-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2024-05-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,319 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2024-05-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,146 |
| 2024-05-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 152,676 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,006 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2024-04-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 141,252 |
| 2024-04-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 189,259 |
| 2024-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,510 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 453 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2024-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,411 |
| 2024-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-04-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 122,274 |
| 2024-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 124,400 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,001 |
| 2024-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 676,507 |
| 2024-04-08 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 148,720 |
| 2024-04-05 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 148,720 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,050 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2024-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34 |
| 2024-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2024-03-26 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 36,522 |
| 2024-03-25 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 6,282 |
| 2024-03-22 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 17,227 |
| 2024-03-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,500 |
| 2024-03-20 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 21,200 |
| 2024-03-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,425 |
| 2024-03-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,860 |
| 2024-03-15 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 20,900 |
| 2024-03-14 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 11,003 |
| 2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,364 |
| 2024-03-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2024-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2024-03-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 50,700 |
| 2024-03-07 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 26,560 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,300 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,100 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2024-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 346,930 |
| 2024-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,619 |
| 2024-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,737 |
| 2024-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,600 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,650 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,055 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 154,650 |
| 2024-02-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 41,849 |
| 2024-02-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 53,270 |
| 2024-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,270 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,285 |
| 2024-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,100 |
| 2024-02-08 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 41,550 |
| 2024-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,400 |
| 2024-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 136,874 |
| 2024-02-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 66,500 |
| 2024-02-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 256,793 |
| 2024-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 236,995 |
| 2024-01-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 481,062 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,300 |
| 2024-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,000 |
| 2024-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,088 |
| 2024-01-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,670 |
| 2024-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,200 |
| 2024-01-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 23,456 |
| 2024-01-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 26,842 |
| 2024-01-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 52,900 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 227,064 |
| 2024-01-16 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 700,427 |
| 2024-01-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 123,738 |
| 2024-01-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,509 |
| 2024-01-10 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 128,259 |
| 2024-01-09 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 138,268 |
| 2024-01-08 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 126,811 |
| 2024-01-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,000 |
| 2024-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 75,191 |
| 2024-01-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 19,526 |
| 2024-01-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 5,890 |
| 2023-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-12-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,000 |
| 2023-12-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 98,666 |
| 2023-12-26 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 13,275 |
| 2023-12-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 73,700 |
| 2023-12-21 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 205,500 |
| 2023-12-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 12,670 |
| 2023-12-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 382,630 |
| 2023-12-18 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 382,630 |
| 2023-12-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 194,850 |
| 2023-12-14 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 353,100 |
| 2023-12-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 30,020 |
| 2023-12-12 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 33,789 |
| 2023-12-11 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 9,850 |
| 2023-12-08 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 63,625 |
| 2023-12-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 20,961 |
| 2023-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-12-05 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 38,955 |
| 2023-12-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 46,145 |
| 2023-12-01 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 378,659 |
| 2023-11-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 334,057 |
| 2023-11-29 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 288,505 |
| 2023-11-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 294,700 |
| 2023-11-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 93,809 |
| 2023-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 88,000 |
| 2023-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 59,045 |
| 2023-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 83,400 |
| 2023-11-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,700 |
| 2023-11-17 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 244,060 |
| 2023-11-16 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 117,968 |
| 2023-11-15 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 312,750 |
| 2023-11-14 | $0.17 | $0.21 | $0.16 | $0.16 | $0.16 | 415,110 |
| 2023-11-13 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 89,640 |
| 2023-11-10 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 430,696 |
| 2023-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 475,001 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 162,140 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2023-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,090 |
| 2023-11-02 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 72,301 |
| 2023-11-01 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 51,600 |
| 2023-10-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 86,740 |
| 2023-10-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 104,000 |
| 2023-10-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 98,819 |
| 2023-10-26 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 145,491 |
| 2023-10-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,308 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,017 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,050 |
| 2023-10-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 84,000 |
| 2023-10-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 145,500 |
| 2023-10-18 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 247,400 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,015 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-10-11 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 417,273 |
| 2023-10-10 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 509,673 |
| 2023-10-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 463,680 |
| 2023-10-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 221,110 |
| 2023-10-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 56,600 |
| 2023-10-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 202,900 |
| 2023-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 191,962 |
| 2023-10-02 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 259,470 |
| 2023-09-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 75,683 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,500 |
| 2023-09-27 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 249,876 |
| 2023-09-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 281,977 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 209,069 |
| 2023-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 441,359 |
| 2023-09-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 409,317 |
| 2023-09-20 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 1,168,188 |
| 2023-09-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 501,871 |
| 2023-09-18 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 510,141 |
| 2023-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 202,565 |
| 2023-09-14 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 755,682 |
| 2023-09-13 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 585,383 |
| 2023-09-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 433,750 |
| 2023-09-11 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 85,700 |
| 2023-09-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 329,478 |
| 2023-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 237,078 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,403 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173,845 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,999 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 652,989 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,029 |
| 2023-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 164,680 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,400 |
| 2023-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 217,500 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,010 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,463 |
| 2023-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,500 |
| 2023-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,437 |
| 2023-08-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 149,384 |
| 2023-08-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,518,182 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,500 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 116,450 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 87,000 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 188,589 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,231 |
| 2023-07-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 175,609 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,000 |
| 2023-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 197,235 |
| 2023-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,691 |
| 2023-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 234,610 |
| 2023-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 363,444 |
| 2023-07-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 305,311 |
| 2023-07-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 717,238 |
| 2023-07-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 363,193 |
| 2023-07-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 87,508 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2023-07-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 226,109 |
| 2023-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2023-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 78,858 |
| 2023-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,100 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,606 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,650 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,560 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,481 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,881 |
| 2023-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,800 |
| 2023-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156,042 |
| 2023-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,000 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,047 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2023-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 329,100 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 199,750 |
| 2023-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,387,209 |
| 2023-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 582,390 |
| 2023-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,116,446 |
| 2023-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 319,666 |
| 2023-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 686,831 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,290 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 824,650 |
| 2023-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,741,232 |
| 2023-05-30 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 565,930 |
| 2023-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,450 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237,500 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 358,825 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,510 |
| 2023-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 544,641 |
| 2023-05-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 663,051 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425,506 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 263,992 |
| 2023-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 258,900 |
| 2023-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,076,625 |
| 2023-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 636,568 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325,888 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 462,496 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,400 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,000 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380,960 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 388,000 |
| 2023-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 431,772 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299,881 |
| 2023-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,856 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,400 |
| 2023-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,000 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,218 |
| 2023-04-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 159,600 |
| 2023-04-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 117,774 |
| 2023-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,774 |
| 2023-04-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 156,437 |
| 2023-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 186,082 |
| 2023-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 487,339 |
| 2023-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 487,339 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,580 |
| 2023-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,000 |
| 2023-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,240 |
| 2023-04-10 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 327,691 |
| 2023-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,730 |
| 2023-04-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,256,898 |
| 2023-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,702 |
| 2023-04-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 223,141 |
| 2023-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 628,700 |
| 2023-03-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 426,156 |
| 2023-03-29 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 506,196 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 506,196 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,761 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,700 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,040 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,200 |
| 2023-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 317,000 |
| 2023-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 425,131 |
| 2023-03-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 249,617 |
| 2023-03-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 198,517 |
| 2023-03-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 253,500 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-10 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 81,628 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,268 |
| 2023-03-08 | $0.08 | $0.12 | $0.07 | $0.08 | $0.08 | 1,002,815 |
| 2023-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 136,796 |
| 2023-03-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 297,440 |
| 2023-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,250 |
| 2023-03-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,780 |
| 2023-03-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2023-02-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 116,802 |
| 2023-02-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 95,144 |
| 2023-02-24 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 75,199 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,281 |
| 2023-02-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 88,640 |
| 2023-02-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 244,050 |
| 2023-02-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 175,146 |
| 2023-02-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 702,723 |
| 2023-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 207,570 |
| 2023-02-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 234,700 |
| 2023-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 328,600 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,980 |
| 2023-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,141 |
| 2023-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 131,222 |
| 2023-02-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 338,241 |
| 2023-02-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 81,974 |
| 2023-02-03 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 507,683 |
| 2023-02-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 524,391 |
| 2023-02-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 814,487 |
| 2023-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 240,648 |
| 2023-01-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 95,000 |
| 2023-01-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,400 |
| 2023-01-26 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 309,923 |
| 2023-01-25 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 833,350 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,300 |
| 2023-01-23 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 317,406 |
| 2023-01-20 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 508,472 |
| 2023-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 177,900 |
| 2023-01-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 419,719 |
| 2023-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 180,921 |
| 2023-01-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 220,850 |
| 2023-01-12 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 149,409 |
| 2023-01-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 93,486 |
| 2023-01-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 74,578 |
| 2023-01-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 69,100 |
| 2023-01-06 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 232,400 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2023-01-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 25,400 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-12-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 40,912 |
| 2022-12-29 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 55,323 |
| 2022-12-28 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 82,819 |
| 2022-12-27 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 102,522 |
| 2022-12-23 | $0.18 | $0.23 | $0.15 | $0.23 | $0.23 | 18,131 |
| 2022-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 12,854 |
| 2022-12-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 30,000 |
| 2022-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,260 |
| 2022-12-16 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 45,969 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2022-12-14 | $0.19 | $0.22 | $0.15 | $0.18 | $0.18 | 62,507 |
| 2022-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,660 |
| 2022-12-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,288 |
| 2022-12-09 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 95,829 |
| 2022-12-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,140 |
| 2022-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,010 |
| 2022-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2022-12-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2022-12-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 96,934 |
| 2022-12-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 166,359 |
| 2022-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2022-11-29 | $0.24 | $0.26 | $0.20 | $0.23 | $0.23 | 64,600 |
| 2022-11-28 | $0.30 | $0.30 | $0.20 | $0.23 | $0.23 | 131,428 |
| 2022-11-25 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 218,025 |
| 2022-11-23 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 173,900 |
| 2022-11-22 | $0.24 | $0.28 | $0.17 | $0.28 | $0.28 | 311,484 |
| 2022-11-21 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 101,510 |
| 2022-11-18 | $0.19 | $0.43 | $0.18 | $0.28 | $0.28 | 231,701 |
| 2022-11-17 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 128,880 |
| 2022-11-16 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 124,600 |
| 2022-11-15 | $0.18 | $0.25 | $0.16 | $0.25 | $0.25 | 405,341 |
| 2022-11-14 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 253,600 |
| 2022-11-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 405,374 |
| 2022-11-10 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 290,248 |
| 2022-11-09 | $0.26 | $0.26 | $0.18 | $0.19 | $0.19 | 911,081 |
| 2022-11-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 100,250 |
| 2022-11-07 | $0.22 | $0.33 | $0.22 | $0.29 | $0.29 | 199,037 |
| 2022-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-11-03 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 176,400 |
| 2022-11-02 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 30,450 |
| 2022-11-01 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 43,351 |
| 2022-10-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,900 |
| 2022-10-28 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 42,240 |
| 2022-10-27 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 67,500 |
| 2022-10-26 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 132,838 |
| 2022-10-25 | $0.24 | $0.25 | $0.19 | $0.23 | $0.23 | 560,799 |
| 2022-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2022-10-21 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 146,040 |
| 2022-10-20 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 117,590 |
| 2022-10-19 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 61,110 |
| 2022-10-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,485 |
| 2022-10-17 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 148,879 |
| 2022-10-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 102,510 |
| 2022-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-12 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 85,010 |
| 2022-10-11 | $0.27 | $0.33 | $0.25 | $0.30 | $0.30 | 163,610 |
| 2022-10-10 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 129,778 |
| 2022-10-07 | $0.29 | $0.32 | $0.25 | $0.27 | $0.27 | 151,777 |
| 2022-10-06 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 81,000 |
| 2022-10-05 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 141,935 |
| 2022-10-04 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 244,283 |
| 2022-10-03 | $0.31 | $0.31 | $0.25 | $0.31 | $0.31 | 178,872 |
| 2022-09-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 3,325 |
| 2022-09-29 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 363,710 |
| 2022-09-28 | $0.37 | $0.39 | $0.29 | $0.30 | $0.30 | 571,662 |
| 2022-09-27 | $0.44 | $0.45 | $0.35 | $0.38 | $0.38 | 389,277 |
| 2022-09-26 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 20,850 |
| 2022-09-23 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 176,008 |
| 2022-09-22 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 262,689 |
| 2022-09-21 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 98,174 |
| 2022-09-20 | $0.40 | $0.44 | $0.38 | $0.43 | $0.43 | 245,079 |
| 2022-09-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 16,718 |
| 2022-09-16 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 31,379 |
| 2022-09-15 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 106,724 |
| 2022-09-14 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 71,290 |
| 2022-09-13 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 163,400 |
| 2022-09-12 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 102,624 |
| 2022-09-09 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 74,194 |
| 2022-09-08 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 58,330 |
| 2022-09-07 | $0.33 | $0.33 | $0.25 | $0.29 | $0.29 | 383,334 |
| 2022-09-06 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 242,506 |
| 2022-09-02 | $0.39 | $0.39 | $0.28 | $0.35 | $0.35 | 206,256 |
| 2022-09-01 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 221,557 |
| 2022-08-31 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 307,619 |
| 2022-08-30 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 59,100 |
| 2022-08-29 | $0.45 | $0.45 | $0.26 | $0.40 | $0.40 | 454,102 |
| 2022-08-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,650 |
| 2022-08-25 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 61,100 |
| 2022-08-24 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 74,975 |
| 2022-08-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 342,040 |
| 2022-08-22 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 176,359 |
| 2022-08-19 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 155,557 |
| 2022-08-18 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 319,137 |
| 2022-08-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 117,162 |
| 2022-08-16 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 227,408 |
| 2022-08-15 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 86,445 |
| 2022-08-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 156,922 |
| 2022-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 191,589 |
| 2022-08-10 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 388,104 |
| 2022-08-09 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 408,802 |
| 2022-08-08 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 380,110 |
| 2022-08-05 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 325,886 |
| 2022-08-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 503,177 |
| 2022-08-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 154,890 |
| 2022-08-02 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 370,951 |
| 2022-08-01 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 430,506 |
| 2022-07-29 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 338,210 |
| 2022-07-28 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 81,900 |
| 2022-07-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 480,263 |
| 2022-07-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 22,886 |
| 2022-07-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 28,143 |
| 2022-07-22 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 178,645 |
| 2022-07-21 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 621,909 |
| 2022-07-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,750 |
| 2022-07-19 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 591,972 |
| 2022-07-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 26,550 |
| 2022-07-15 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 706,178 |
| 2022-07-14 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 83,843 |
| 2022-07-13 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 196,585 |
| 2022-07-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 65,220 |
| 2022-07-11 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 420,196 |
| 2022-07-08 | $0.19 | $0.24 | $0.16 | $0.23 | $0.23 | 367,327 |
| 2022-07-07 | $0.27 | $0.29 | $0.17 | $0.19 | $0.19 | 854,627 |
| 2022-07-06 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 228,381 |
| 2022-07-05 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 352,770 |
| 2022-07-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 70,054 |
| 2022-06-30 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 115,575 |
| 2022-06-29 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 96,035 |
| 2022-06-28 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 501,511 |
| 2022-06-27 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 414,175 |
| 2022-06-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 337,790 |
| 2022-06-23 | $0.27 | $0.31 | $0.26 | $0.26 | $0.26 | 918,693 |
| 2022-06-22 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 584,036 |
| 2022-06-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 244,992 |
| 2022-06-17 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 944,713 |
| 2022-06-16 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 925,274 |
| 2022-06-15 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 986,213 |
| 2022-06-14 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 1,382,062 |
| 2022-06-13 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 1,365,785 |
| 2022-06-10 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,359,701 |
| 2022-06-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 598,150 |
| 2022-06-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 213,850 |
| 2022-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 191,200 |
| 2022-06-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 152,766 |
| 2022-06-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 254,079 |
| 2022-06-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 236,319 |
| 2022-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 131,700 |
| 2022-05-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,041 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 178,005 |
| 2022-05-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 87,000 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,735 |
| 2022-05-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 228,195 |
| 2022-05-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 282,449 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,219 |
| 2022-05-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 72,501 |
| 2022-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 141,632 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129,562 |
| 2022-05-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 225,724 |
| 2022-05-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 381,495 |
| 2022-05-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 705,500 |
| 2022-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 188,704 |
| 2022-05-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 142,440 |
| 2022-05-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 141,200 |
| 2022-05-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 228,101 |
| 2022-05-04 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 528,434 |
| 2022-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 351,201 |
| 2022-05-02 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 1,446,333 |
| 2022-04-29 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 487,158 |
| 2022-04-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 251,163 |
| 2022-04-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 141,365 |
| 2022-04-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 576,598 |
| 2022-04-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 282,981 |
| 2022-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 282,981 |
| 2022-04-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 350,599 |
| 2022-04-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 283,570 |
| 2022-04-19 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 248,906 |
| 2022-04-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 469,740 |
| 2022-04-14 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 561,160 |
| 2022-04-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 157,500 |
| 2022-04-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 335,490 |
| 2022-04-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 226,500 |
| 2022-04-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 250,350 |
| 2022-04-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 705,046 |
| 2022-04-06 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 737,447 |
| 2022-04-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 839,758 |
| 2022-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 236,632 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,166 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,100 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,052 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,700 |
| 2022-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,700 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 487,217 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,845 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,615 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,615 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,200 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,200 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,120 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,060 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,693 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,890 |
| 2022-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 230,190 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2022-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 260,079 |
| 2022-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,500 |
| 2022-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,022,200 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,837 |
| 2022-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,490 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,100 |
| 2022-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,780 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-02-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,796 |
| 2022-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,800 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,500 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,450 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,062 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,883 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,025 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,990 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,230 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,754 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,493 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,600 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,228 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420,490 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,938 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,904 |
| 2022-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,700 |
| 2022-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,300 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,300 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,809 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,900 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,797 |
| 2021-12-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 357,000 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,200 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,390 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,272 |
| 2021-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 117,000 |
| 2021-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,647 |
| 2021-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 221,180 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,150 |
| 2021-12-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,900 |
| 2021-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,153 |
| 2021-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2021-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,433 |
| 2021-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,400 |
| 2021-12-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,300 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,447 |
| 2021-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,665 |
| 2021-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,483 |
| 2021-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 132,500 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,150 |
| 2021-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 111,133 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,941 |
| 2021-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,250 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,915 |
| 2021-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 168,017 |
| 2021-11-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 894,973 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,080 |
| 2021-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,300 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 506 |
| 2021-11-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 12,800 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,121 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,333 |
| 2021-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,552 |
| 2021-11-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 281,384 |
| 2021-11-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 56,600 |
| 2021-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,205 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,117 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,191 |
| 2021-11-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 472,103 |
| 2021-11-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 472,103 |
| 2021-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,935 |
| 2021-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,910 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,250 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,766 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,281 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,030 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,522 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,695 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,400 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,075 |
| 2021-10-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 134,900 |
| 2021-10-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 117,550 |
| 2021-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,359 |
| 2021-10-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 165,555 |
| 2021-10-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 147,050 |
| 2021-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,699 |
| 2021-10-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,167 |
| 2021-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,364 |
| 2021-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,695 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,443 |
| 2021-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,400 |
| 2021-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,222 |
| 2021-09-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 34,952 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,599 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,027 |
| 2021-09-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 170,408 |
| 2021-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,902 |
| 2021-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 74,500 |
| 2021-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,300 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,200 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,979 |
| 2021-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,340 |
| 2021-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,300 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,019 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,953 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,795 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,031 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,776 |
| 2021-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 126,140 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,065 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,505 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,959 |
| 2021-08-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 94,213 |
| 2021-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,822 |
| 2021-08-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 24,960 |
| 2021-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 97,990 |
| 2021-08-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 215,789 |
| 2021-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,134 |
| 2021-08-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 232,505 |
| 2021-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,915 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,700 |
| 2021-08-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 190,798 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,674 |
| 2021-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 284,419 |
| 2021-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,199 |
| 2021-08-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 126,251 |
| 2021-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 221,370 |
| 2021-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 196,641 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,779 |
| 2021-08-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,809 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,600 |
| 2021-07-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,182 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,083 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128,184 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,135 |
| 2021-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 126,000 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 243,680 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166,688 |
| 2021-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,436 |
| 2021-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,130 |
| 2021-07-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 82,210 |
| 2021-07-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 351,608 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,245 |
| 2021-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 309,338 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,370 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 141,815 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116,927 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,594 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,600 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 232,000 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138,200 |
| 2021-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 107,575 |
| 2021-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 149,726 |
| 2021-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 425,525 |
| 2021-06-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 787,123 |
| 2021-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 246,085 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 381,379 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,493 |
| 2021-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 179,514 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157,458 |
| 2021-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 274,886 |
| 2021-06-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 227,697 |
| 2021-06-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 748,418 |
| 2021-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 165,378 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 282,439 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240,797 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 369,181 |
| 2021-06-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,697,220 |
| 2021-06-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,043,611 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 255,216 |
| 2021-06-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 377,101 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,291 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 285,863 |
| 2021-05-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,519 |
| 2021-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 135,562 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,756 |
| 2021-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 168,137 |
| 2021-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 320,792 |
| 2021-05-21 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 730,080 |
| 2021-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 365,500 |
| 2021-05-19 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 2,130,558 |
| 2021-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 489,080 |
| 2021-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,700 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 192,099 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2021-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 129,100 |
| 2021-05-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 642,080 |
| 2021-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,123 |
| 2021-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,421 |
| 2021-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 167,054 |
| 2021-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 78,850 |
| 2021-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 171,270 |
| 2021-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,001 |
| 2021-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,400 |
| 2021-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,510 |
| 2021-04-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 351,077 |
| 2021-04-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,850 |
| 2021-04-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 374,208 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,962 |
| 2021-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 118,018 |
| 2021-04-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,622 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,838 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,180 |
| 2021-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 242,157 |
| 2021-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 201,022 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,837 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,752 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155,119 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127,880 |
| 2021-04-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 301,898 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,217,333 |
| 2021-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,152,975 |
| 2021-04-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 476,487 |
| 2021-04-01 | $0.07 | $0.12 | $0.06 | $0.09 | $0.09 | 2,215,847 |
| 2021-03-31 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 321,253 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,910 |
| 2021-03-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 348,854 |
| 2021-03-26 | $0.06 | $0.13 | $0.06 | $0.07 | $0.07 | 2,298,430 |
| 2021-03-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 282,262 |
| 2021-03-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 423,694 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,100 |
| 2021-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 576,890 |
| 2021-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 276,200 |
| 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 592,106 |
| 2021-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 280,419 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,992 |
| 2021-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 279,194 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,206 |
| 2021-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 183,517 |
| 2021-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 193,823 |
| 2021-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 251,890 |
| 2021-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 170,881 |
| 2021-03-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 761,334 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 426,455 |
| 2021-03-03 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 508,912 |
| 2021-03-02 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 661,990 |
| 2021-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,760 |
| 2021-02-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 63,891 |
| 2021-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 152,497 |
| 2021-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 152,497 |
| 2021-02-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 450,404 |
| 2021-02-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 357,220 |
| 2021-02-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 357,220 |
| 2021-02-18 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 2,709,600 |
| 2021-02-17 | $0.09 | $0.16 | $0.09 | $0.12 | $0.12 | 2,709,600 |
| 2021-02-16 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 353,453 |
| 2021-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 185,235 |
| 2021-02-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 188,012 |
| 2021-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 544,926 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 420,841 |
| 2021-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 163,429 |
| 2021-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 160,900 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,978 |
| 2021-02-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 444,070 |
| 2021-02-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 318,530 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 318,530 |
| 2021-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 182,001 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,042 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,008,246 |
| 2021-01-26 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 1,760,873 |
| 2021-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 407,019 |
| 2021-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,596 |
| 2021-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 95,788 |
| 2021-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 98,632 |
| 2021-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,486 |
| 2021-01-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 263,414 |
| 2021-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 194,780 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,592 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,294 |
| 2021-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 371,794 |
| 2021-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 175,667 |
| 2021-01-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 415,476 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,898 |
| 2021-01-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 837,292 |
| 2021-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 534,502 |
| 2020-12-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 535,835 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 419,916 |
| 2020-12-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 228,678 |
| 2020-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 282,295 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,200 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351,330 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,628 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,650 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,228 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,564 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,990 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,490 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,679 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 161,351 |
| 2020-12-10 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 1,101,467 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,052 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,948 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,902 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,803 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,000 |
| 2020-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,030 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 231,294 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,016 |
| 2020-11-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,000 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 94,207 |
| 2020-11-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 83,900 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,375 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,900 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,188 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,800 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 510 |
| 2020-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 149,160 |
| 2020-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 174,061 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,500 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,621 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,494 |
| 2020-11-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 143,430 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,296 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,500 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,275 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,896 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,436 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,845 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,000 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300,875 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,806 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 461,528 |
| 2020-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 162,565 |
| 2020-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,182 |
| 2020-10-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,840 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,900 |
| 2020-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2020-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,275 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,070 |
| 2020-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 129,059 |
| 2020-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,245 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,326 |
| 2020-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 128,000 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 228,650 |
| 2020-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,455 |
| 2020-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,926 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2020-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 166,871 |
| 2020-09-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 372,196 |
| 2020-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 892,851 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,960 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,900 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166,450 |
| 2020-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 259,699 |
| 2020-09-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 116,073 |
| 2020-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,087 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,549 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,814 |
| 2020-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 150,234 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,640 |
| 2020-09-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 119,451 |
| 2020-09-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 172,119 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,678 |
| 2020-09-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,381 |
| 2020-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,010 |
| 2020-08-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 301,729 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,460 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,145 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,221 |
| 2020-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,800 |
| 2020-08-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,210 |
| 2020-08-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,341 |
| 2020-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 120,350 |
| 2020-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,240 |
| 2020-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 143,199 |
| 2020-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,915 |
| 2020-08-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 127,545 |
| 2020-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 338,214 |
| 2020-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 158,008 |
| 2020-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 145,829 |
| 2020-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 612,861 |
| 2020-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 238,988 |
| 2020-08-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 884,108 |
| 2020-08-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 513,217 |
| 2020-08-03 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 939,543 |
| 2020-07-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 306,661 |
| 2020-07-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 188,677 |
| 2020-07-29 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 970,899 |
| 2020-07-28 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 2,492,494 |
| 2020-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2020-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,400 |
| 2020-07-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,420 |
| 2020-07-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,600 |
| 2020-07-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,600 |
| 2020-07-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 293,800 |
| 2020-07-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 203,000 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,100 |
| 2020-07-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,600 |
| 2020-07-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 71,400 |
| 2020-07-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 89,000 |
| 2020-07-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 444,300 |
| 2020-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,400 |
| 2020-07-08 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 390,800 |
| 2020-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,500 |
| 2020-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2020-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 197,699 |
| 2020-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,032 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 414,567 |
| 2020-06-29 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 193,305 |
| 2020-06-26 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 231,267 |
| 2020-06-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 119,674 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,142 |
| 2020-06-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 98,289 |
| 2020-06-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 133,819 |
| 2020-06-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 97,108 |
| 2020-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 194,950 |
| 2020-06-17 | $0.12 | $0.14 | $0.09 | $0.09 | $0.09 | 523,586 |
| 2020-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,260 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,642 |
| 2020-06-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 141,060 |
| 2020-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 189,364 |
| 2020-06-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 92,950 |
| 2020-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,134 |
| 2020-06-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 189,640 |
| 2020-06-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 40,598 |
| 2020-06-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 61,817 |
| 2020-06-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 169,251 |
| 2020-06-02 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 157,770 |
| 2020-06-01 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 118,889 |
| 2020-05-29 | $0.11 | $0.18 | $0.11 | $0.12 | $0.12 | 387,974 |
| 2020-05-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 283,599 |
| 2020-05-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 249,207 |
| 2020-05-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 83,155 |
| 2020-05-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 52,987 |
| 2020-05-21 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 75,727 |
| 2020-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,250 |
| 2020-05-19 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 32,316 |
| 2020-05-18 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 133,400 |
| 2020-05-15 | $0.12 | $0.14 | $0.09 | $0.11 | $0.11 | 44,900 |
| 2020-05-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,106 |
| 2020-05-13 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 72,075 |
| 2020-05-12 | $0.10 | $0.20 | $0.08 | $0.12 | $0.12 | 332,057 |
| 2020-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,100 |
| 2020-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 235,118 |
| 2020-05-07 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 17,300 |
| 2020-05-06 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 199,231 |
| 2020-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,085 |
| 2020-05-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,093 |
| 2020-05-01 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 69,195 |
| 2020-04-30 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 100,758 |
| 2020-04-29 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 60,658 |
| 2020-04-28 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 113,399 |
| 2020-04-27 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 104,397 |
| 2020-04-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 193,250 |
| 2020-04-23 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 379,040 |
| 2020-04-22 | $0.14 | $0.15 | $0.07 | $0.13 | $0.13 | 506,746 |
| 2020-04-21 | $0.13 | $0.14 | $0.09 | $0.14 | $0.14 | 213,094 |
| 2020-04-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 153,403 |
| 2020-04-17 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 156,247 |
| 2020-04-16 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 133,819 |
| 2020-04-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 260,268 |
| 2020-04-14 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 74,691 |
| 2020-04-13 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 41,708 |
| 2020-04-09 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 83,230 |
| 2020-04-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 40,092 |
| 2020-04-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,057 |
| 2020-04-06 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 46,525 |
| 2020-04-03 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 40,411 |
| 2020-04-02 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 16,499 |
| 2020-04-01 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 25,135 |
| 2020-03-31 | $0.34 | $0.34 | $0.26 | $0.27 | $0.27 | 87,700 |
| 2020-03-30 | $0.21 | $0.35 | $0.21 | $0.32 | $0.32 | 136,595 |
| 2020-03-27 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 146,257 |
| 2020-03-26 | $0.13 | $0.20 | $0.10 | $0.13 | $0.13 | 217,532 |
| 2020-03-25 | $0.14 | $0.15 | $0.06 | $0.13 | $0.13 | 141,940 |
| 2020-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 280 |
| 2020-03-23 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 180,460 |
| 2020-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,484 |
| 2020-03-19 | $0.14 | $0.22 | $0.13 | $0.15 | $0.15 | 34,317 |
| 2020-03-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 101,614 |
| 2020-03-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 25,700 |
| 2020-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2020-03-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 50,000 |
| 2020-03-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 61,280 |
| 2020-03-11 | $0.22 | $0.22 | $0.11 | $0.15 | $0.15 | 211,750 |
| 2020-03-10 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 4,995 |
| 2020-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,600 |
| 2020-03-06 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 89,750 |
| 2020-03-05 | $0.19 | $0.21 | $0.14 | $0.21 | $0.21 | 49,490 |
| 2020-03-04 | $0.24 | $0.24 | $0.16 | $0.23 | $0.23 | 25,780 |
| 2020-03-03 | $0.13 | $0.33 | $0.12 | $0.24 | $0.24 | 418,465 |
| 2020-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 88,799 |
| 2020-02-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 47,678 |
| 2020-02-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11,500 |
| 2020-02-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,202 |
| 2020-02-24 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 16,120 |
| 2020-02-20 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 50,550 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2020-02-18 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 6,204 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,955 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2020-02-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,100 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,130 |
| 2020-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,241 |
| 2020-02-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,713 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2020-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,130 |
| 2020-01-29 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 35,500 |
| 2020-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-01-27 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 12,700 |
| 2020-01-24 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 8,100 |
| 2020-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2020-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-01-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,951 |
| 2020-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-01-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2020-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2020-01-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,900 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2020-01-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 3,011 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-12-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-12-11 | $0.05 | $0.17 | $0.05 | $0.17 | $0.17 | 10,500 |
| 2019-12-06 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 23,000 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108,226 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-11-26 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2019-11-21 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,514 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,200 |
| 2019-11-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2019-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2019-10-28 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 24,500 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2019-10-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,834 |
| 2019-10-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 441 |
| 2019-10-15 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 6,450 |
| 2019-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2019-10-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-10-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,143 |
| 2019-10-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,000 |
| 2019-10-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 21,180 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 111 |
| 2019-09-27 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 5,150 |
| 2019-09-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,200 |
| 2019-09-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,961 |
| 2019-09-24 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 7,150 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111 |
| 2019-09-20 | $0.16 | $0.17 | $0.11 | $0.14 | $0.14 | 9,774 |
| 2019-09-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,350 |
| 2019-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2019-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,692 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2019-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2019-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,726 |
| 2019-08-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,600 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,050 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-07-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 9,000 |
| 2019-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2019-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-07-01 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 7,705 |
| 2019-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-06-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,550 |
| 2019-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 428 |
| 2019-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2019-06-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,350 |
| 2019-06-05 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 40,420 |
| 2019-06-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 125,000 |
| 2019-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 308 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2019-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,360 |
| 2019-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2019-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,541 |
| 2019-05-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,360 |
| 2019-05-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,645 |
| 2019-05-01 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 39,200 |
| 2019-04-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 96,263 |
| 2019-04-29 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 29,733 |
| 2019-04-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 32,541 |
| 2019-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,425 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2019-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2019-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,072 |
| 2019-04-10 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,320 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2019-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,500 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2019-03-25 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2019-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2019-03-13 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 8,072 |
| 2019-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 493 |
| 2019-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 493 |
| 2019-03-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,350 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-02-21 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,500 |
| 2019-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2019-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,985 |
| 2019-02-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-02-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2019-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99 |
| 2019-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,001 |
| 2019-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,507 |
| 2019-01-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,555 |
| 2019-01-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,692 |
| 2019-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-01-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2019-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2019-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-12-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 49,500 |
| 2018-12-27 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 3,000 |
| 2018-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,650 |
| 2018-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2018-12-17 | $0.23 | $0.30 | $0.20 | $0.20 | $0.20 | 27,868 |
| 2018-12-14 | $0.25 | $0.30 | $0.20 | $0.20 | $0.20 | 42,282 |
| 2018-12-13 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 9,750 |
| 2018-12-12 | $0.30 | $0.33 | $0.23 | $0.23 | $0.23 | 4,028 |
| 2018-12-11 | $0.36 | $0.36 | $0.28 | $0.32 | $0.32 | 10,750 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 98,721 |
| 2018-12-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 62,975 |
| 2018-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,600 |
| 2018-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2018-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-11-27 | $0.12 | $0.20 | $0.10 | $0.10 | $0.10 | 900 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,532 |
| 2018-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,007 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,450 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-11-12 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 12,750 |
| 2018-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-11-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,600 |
| 2018-10-31 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 20,221 |
| 2018-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,078 |
| 2018-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2018-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 295 |
| 2018-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,433 |
| 2018-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-09-28 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 47,560 |
| 2018-09-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 4,798 |
| 2018-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,400 |
| 2018-09-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,200 |
| 2018-09-21 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 620 |
| 2018-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-09-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,651 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2018-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-09-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 138,751 |
| 2018-09-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,888 |
| 2018-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,712 |
| 2018-09-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 44,288 |
| 2018-09-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,250 |
| 2018-09-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,800 |
| 2018-09-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2018-09-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,130 |
| 2018-08-31 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 14,095 |
| 2018-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2018-08-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,150 |
| 2018-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,705 |
| 2018-08-23 | $0.19 | $0.21 | $0.16 | $0.20 | $0.20 | 70,360 |
| 2018-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,000 |
| 2018-08-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2018-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 720 |
| 2018-08-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 22,233 |
| 2018-08-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 18,508 |
| 2018-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 650 |
| 2018-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,835 |
| 2018-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,700 |
| 2018-08-02 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 1,325 |
| 2018-07-30 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 8,900 |
| 2018-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 968 |
| 2018-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 94 |
| 2018-07-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,777 |
| 2018-07-24 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 14,371 |
| 2018-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-07-12 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 14,200 |
| 2018-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 95 |
| 2018-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2018-07-09 | $0.50 | $0.57 | $0.49 | $0.50 | $0.50 | 32,660 |
| 2018-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2018-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2018-06-27 | $0.28 | $0.50 | $0.28 | $0.50 | $0.50 | 5,250 |
| 2018-06-26 | $0.28 | $0.53 | $0.28 | $0.45 | $0.45 | 5,300 |
| 2018-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2018-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2018-06-21 | $0.45 | $0.49 | $0.30 | $0.49 | $0.49 | 27,680 |
| 2018-06-19 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 3,700 |
| 2018-06-18 | $0.77 | $0.77 | $0.57 | $0.57 | $0.57 | 22,674 |
| 2018-06-15 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 2,812 |
| 2018-06-14 | $0.65 | $0.75 | $0.63 | $0.63 | $0.63 | 46,395 |
| 2018-06-13 | $0.45 | $0.64 | $0.44 | $0.64 | $0.64 | 7,305 |
| 2018-06-12 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,086 |
| 2018-06-11 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,400 |
| 2018-06-08 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 13,230 |
| 2018-06-07 | $0.25 | $0.49 | $0.25 | $0.49 | $0.49 | 103,280 |
| 2018-06-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 17,500 |
| 2018-06-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 29,000 |
| 2018-06-01 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 100,024 |
| 2018-05-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-05-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,999 |
| 2018-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,585 |
| 2018-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,030 |
| 2018-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-04-12 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 18,510 |
| 2018-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 325 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2018-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2018-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,455 |
| 2018-02-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,685 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,783 |
| 2018-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,300 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 443 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2018-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,700 |
| 2018-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2017-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,020 |
| 2017-12-22 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 7,488 |
| 2017-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-12-11 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 124,788 |
| 2017-12-08 | $0.23 | $0.38 | $0.14 | $0.22 | $0.22 | 104,868 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,475 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2017-11-24 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 5,979 |
| 2017-11-21 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 42,500 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2017-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-11-14 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 10,125 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,197 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2017-11-07 | $0.20 | $0.21 | $0.15 | $0.20 | $0.20 | 48,900 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2017-10-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 26,964 |
| 2017-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,200 |
| 2017-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2017-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2017-09-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2017-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,600 |
| 2017-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 830 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,600 |
| 2017-08-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,700 |
| 2017-08-16 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 4,410 |
| 2017-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 12,200 |
| 2017-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,150 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2017-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-21 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 760 |
| 2017-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2017-06-12 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2017-06-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 9,740 |
| 2017-06-07 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 17,950 |
| 2017-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2017-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2017-05-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 310 |
| 2017-05-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-05-17 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 24,930 |
| 2017-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2017-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2017-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2017-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 290 |
| 2017-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2017-05-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 840 |
| 2017-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,160 |
| 2017-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-04-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,100 |
| 2017-04-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,000 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-04-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,350 |
| 2017-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,000 |
| 2017-04-10 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 12,200 |
| 2017-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,000 |
| 2017-04-06 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 225 |
| 2017-04-05 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 13,700 |
| 2017-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-01-31 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2017-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2017-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,400 |
| 2017-01-25 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 8,400 |
| 2017-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,775 |
| 2017-01-19 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 10,500 |
| 2017-01-18 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 9,000 |
| 2017-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,638 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52,548 |
| 2016-12-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2016-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-12-22 | $0.32 | $0.33 | $0.25 | $0.25 | $0.25 | 48,400 |
| 2016-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,360 |
| 2016-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2016-12-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,702 |
| 2016-10-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,010 |
| 2016-10-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,850 |
| 2016-10-26 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 32,100 |
| 2016-10-25 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 25,911 |
| 2016-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2016-10-18 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 31,500 |
| 2016-10-17 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 18,420 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2016-09-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,075 |
| 2016-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2016-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-09-07 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 12,500 |
| 2016-09-01 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 19,289 |
| 2016-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 24,200 |
| 2016-08-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 30,000 |
| 2016-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,400 |
| 2016-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2016-08-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 79,050 |
| 2016-08-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 21,150 |
| 2016-08-22 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 22,200 |
| 2016-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23,676 |
| 2016-08-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2016-08-16 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 15,500 |
| 2016-08-11 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 7,500 |
| 2016-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-08-09 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 20,498 |
| 2016-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2016-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2016-07-27 | $0.40 | $0.40 | $0.05 | $0.37 | $0.37 | 1,300 |
| 2016-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2016-07-22 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 7,814 |
| 2016-07-20 | $0.49 | $0.54 | $0.45 | $0.54 | $0.54 | 35,300 |
| 2016-07-19 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 16,600 |
| 2016-07-18 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 18,000 |
| 2016-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-07-13 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 29,622 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2016-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,600 |
| 2016-07-05 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 12,800 |
| 2016-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2016-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2016-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2016-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 485 |
| 2016-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-05-18 | $0.70 | $0.70 | $0.40 | $0.40 | $0.40 | 23,300 |
| 2016-05-17 | $0.57 | $0.57 | $0.40 | $0.40 | $0.40 | 16,000 |
| 2016-05-16 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 6,000 |
| 2016-05-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,030 |
| 2016-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,714 |
| 2016-05-10 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 10,100 |
| 2016-05-09 | $0.65 | $0.74 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2016-05-06 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 500 |
| 2016-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,000 |
| 2016-05-04 | $0.70 | $1.00 | $0.70 | $0.70 | $0.70 | 7,797 |
| 2016-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2016-04-20 | $0.55 | $0.60 | $0.52 | $0.60 | $0.60 | 3,798 |
| 2016-04-19 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 3,110 |
| 2016-04-15 | $0.57 | $0.58 | $0.52 | $0.55 | $0.55 | 14,680 |
| 2016-04-14 | $0.51 | $0.57 | $0.51 | $0.51 | $0.51 | 10,346 |
| 2016-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2016-04-12 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 1,540 |
| 2016-04-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,000 |
| 2016-04-08 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2016-04-07 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 50,000 |
| 2016-04-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,950 |
| 2016-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,852 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,150 |
| 2016-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-03-14 | $0.51 | $0.52 | $0.40 | $0.40 | $0.40 | 40,000 |
| 2016-03-10 | $0.62 | $0.62 | $0.52 | $0.52 | $0.52 | 5,866 |
| 2016-03-09 | $0.37 | $1.02 | $0.37 | $0.60 | $0.60 | 40,380 |
| 2016-03-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,000 |
| 2016-03-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-03-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,000 |
| 2016-03-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 800 |
| 2016-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,410 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2016-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2016-02-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135,475 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 158,403 |
| 2016-02-12 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 107,000 |
| 2016-02-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,500 |
| 2016-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2016-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-02-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,100 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-02-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 11,600 |
| 2016-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2016-01-29 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 48,280 |
| 2016-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,000 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,200 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-01-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,500 |
| 2016-01-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2016-01-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 28,000 |
| 2016-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2016-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,900 |
Nascent Biotech Inc (NBIO) News Headlines
.jpg)
RFK Jr.’s Health Department Heightens Scrutiny of Vaccines
The Health and Human Services Department is reviewing contracts and moving to replace vaccine advisers in Robert F. Kennedy Jr.’s first few weeks at …
wsj.com March 4, 2025.jpg)
Recent Nascent Biotech Inc (NBIO) News
Similar Companies to Nascent Biotech Inc (NBIO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |