Noble Corp - Warrants Tranche 2 (04/02/2028) (NBLRF) Exchange: PINK
Data as of May 2, 2025
$21.79 ($0.00) 0.00%
Noble Corp - Warrants Tranche 2 (04/02/2028) - Daily Information
Click for more stock information on Noble Corp - Warrants Tranche 2 (04/02/2028).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $21.79 |
| Previous Close | $21.79 |
| High | $21.79 |
| Low | $21.79 |
| Adjusted Open | $21.79 |
| Previous Adjusted Close | $21.79 |
| Adjusted High | $21.79 |
| Adjusted Low | $21.79 |
About Noble Corp - Warrants Tranche 2 (04/02/2028) (NBLRF)
Noble Corp - Warrants Tranche 2 (04/02/2028)
Invest in Noble Corp - Warrants Tranche 2 (04/02/2028) (NBLRF)
Historical Stock Data for Noble Corp - Warrants Tranche 2 (04/02/2028) (NBLRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-27 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 90 |
| 2023-06-26 | $21.90 | $21.90 | $21.66 | $21.79 | $21.79 | 769 |
| 2023-06-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 60 |
| 2023-06-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 751 |
| 2023-06-21 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 252 |
| 2023-06-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 390 |
| 2023-06-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-06-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 314 |
| 2023-06-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 31 |
| 2023-06-13 | $20.50 | $21.55 | $20.50 | $21.00 | $21.00 | 1,051 |
| 2023-06-12 | $21.84 | $21.84 | $21.13 | $21.13 | $21.13 | 1,727 |
| 2023-06-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 25 |
| 2023-06-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 15 |
| 2023-06-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 98 |
| 2023-06-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 453 |
| 2023-06-05 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 53 |
| 2023-06-02 | $24.03 | $24.03 | $23.95 | $23.95 | $23.95 | 387 |
| 2023-06-01 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 334 |
| 2023-05-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 87 |
| 2023-05-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 231 |
| 2023-05-26 | $23.00 | $23.59 | $15.77 | $22.00 | $22.00 | 965 |
| 2023-05-25 | $21.98 | $22.59 | $21.98 | $22.59 | $22.59 | 2,070 |
| 2023-05-24 | $23.00 | $23.50 | $22.87 | $23.50 | $23.50 | 716 |
| 2023-05-23 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 354 |
| 2023-05-22 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 271 |
| 2023-05-19 | $21.77 | $21.85 | $21.66 | $21.66 | $21.66 | 2,105 |
| 2023-05-18 | $21.00 | $21.28 | $21.00 | $21.22 | $21.22 | 1,970 |
| 2023-05-17 | $21.20 | $21.31 | $21.10 | $21.10 | $21.10 | 2,554 |
| 2023-05-16 | $22.00 | $22.00 | $21.01 | $21.01 | $21.01 | 1,507 |
| 2023-05-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,079 |
| 2023-05-12 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2023-05-11 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 28 |
| 2023-05-10 | $20.86 | $21.85 | $20.86 | $21.68 | $21.68 | 3,773 |
| 2023-05-09 | $20.56 | $20.62 | $20.56 | $20.56 | $20.56 | 1,776 |
| 2023-05-08 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 75 |
| 2023-05-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 141 |
| 2023-05-04 | $20.64 | $20.65 | $20.64 | $20.65 | $20.65 | 624 |
| 2023-05-03 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 281 |
| 2023-05-02 | $20.51 | $20.62 | $20.51 | $20.56 | $20.56 | 388 |
| 2023-05-01 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 203 |
| 2023-04-28 | $22.01 | $24.00 | $22.01 | $22.22 | $22.22 | 4,020 |
| 2023-04-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 150 |
| 2023-04-26 | $22.26 | $22.46 | $22.26 | $22.26 | $22.26 | 718 |
| 2023-04-25 | $22.26 | $23.25 | $22.26 | $23.25 | $23.25 | 1,625 |
| 2023-04-24 | $21.84 | $24.00 | $21.84 | $22.13 | $22.13 | 783 |
| 2023-04-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 215 |
| 2023-04-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 311 |
| 2023-04-19 | $24.27 | $24.45 | $24.25 | $24.25 | $24.25 | 350 |
| 2023-04-18 | $25.13 | $25.13 | $24.26 | $24.30 | $24.30 | 664 |
| 2023-04-17 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 307 |
| 2023-04-14 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 277 |
| 2023-04-13 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 200 |
| 2023-04-12 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 201 |
| 2023-04-11 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 244 |
| 2023-04-10 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 6 |
| 2023-04-06 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 204 |
| 2023-04-05 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 315 |
| 2023-04-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 64 |
| 2023-04-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 177 |
| 2023-03-31 | $23.47 | $23.47 | $23.01 | $23.01 | $23.01 | 1,897 |
| 2023-03-30 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 15 |
| 2023-03-29 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 306 |
| 2023-03-28 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 247 |
| 2023-03-27 | $20.96 | $22.01 | $20.96 | $22.01 | $22.01 | 576 |
| 2023-03-24 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 107 |
| 2023-03-23 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 271 |
| 2023-03-22 | $23.01 | $23.51 | $23.01 | $23.51 | $23.51 | 6,017 |
| 2023-03-21 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 45 |
| 2023-03-20 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 59 |
| 2023-03-17 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 246 |
| 2023-03-16 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 138 |
| 2023-03-15 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 25 |
| 2023-03-14 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 189 |
| 2023-03-13 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 193 |
| 2023-03-10 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 320 |
| 2023-03-09 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 11 |
| 2023-03-08 | $29.00 | $29.00 | $28.51 | $28.51 | $28.51 | 1,941 |
| 2023-03-07 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 154 |
| 2023-03-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 140 |
| 2023-03-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 45 |
| 2023-03-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 233 |
| 2023-03-01 | $28.50 | $30.00 | $28.50 | $30.00 | $30.00 | 10,126 |
| 2023-02-28 | $26.08 | $29.98 | $26.08 | $29.98 | $29.98 | 18,521 |
| 2023-02-27 | $23.74 | $26.51 | $23.74 | $26.50 | $26.50 | 994 |
| 2023-02-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 30 |
| 2023-02-23 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1,162,511 |
| 2023-02-22 | $25.10 | $25.25 | $25.00 | $25.25 | $25.25 | 912,193 |
| 2023-02-21 | $26.25 | $27.25 | $25.50 | $25.50 | $25.50 | 141,051 |
| 2023-02-17 | $28.00 | $28.50 | $27.50 | $28.00 | $28.00 | 280,605 |
| 2023-02-16 | $26.93 | $27.34 | $26.93 | $27.34 | $27.34 | 287,401 |
| 2023-02-15 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 5 |
| 2023-02-14 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 302 |
| 2023-02-13 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 327 |
| 2023-02-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 791 |
| 2023-02-09 | $23.85 | $24.99 | $23.85 | $24.99 | $24.99 | 2,470 |
| 2023-02-08 | $22.20 | $23.99 | $22.20 | $23.75 | $23.75 | 50,738 |
| 2023-02-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 478 |
| 2023-02-06 | $21.76 | $22.05 | $21.76 | $22.05 | $22.05 | 842 |
| 2023-02-03 | $22.60 | $22.90 | $22.11 | $22.11 | $22.11 | 1,433 |
| 2023-02-02 | $22.32 | $22.32 | $22.10 | $22.10 | $22.10 | 596 |
| 2023-02-01 | $23.40 | $23.40 | $23.15 | $23.15 | $23.15 | 5,823 |
| 2023-01-31 | $23.34 | $23.34 | $22.81 | $23.10 | $23.10 | 21,256 |
| 2023-01-30 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 301 |
| 2023-01-27 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 249 |
| 2023-01-26 | $23.50 | $23.50 | $23.00 | $23.00 | $23.00 | 2,552 |
| 2023-01-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 200 |
| 2023-01-24 | $22.55 | $22.80 | $22.45 | $22.55 | $22.55 | 39,472 |
| 2023-01-23 | $22.60 | $22.60 | $22.40 | $22.40 | $22.40 | 364 |
| 2023-01-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 188 |
| 2023-01-19 | $21.76 | $21.76 | $21.75 | $21.75 | $21.75 | 471 |
| 2023-01-18 | $23.50 | $23.50 | $23.25 | $23.25 | $23.25 | 1,447 |
| 2023-01-17 | $22.20 | $22.88 | $22.20 | $22.88 | $22.88 | 1,085 |
| 2023-01-13 | $21.60 | $21.75 | $21.60 | $21.75 | $21.75 | 3,275 |
| 2023-01-12 | $21.00 | $21.75 | $20.95 | $21.75 | $21.75 | 13,962 |
| 2023-01-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 46 |
| 2023-01-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 191 |
| 2023-01-09 | $20.50 | $20.50 | $20.00 | $20.00 | $20.00 | 3,582 |
| 2023-01-06 | $19.34 | $20.00 | $19.34 | $20.00 | $20.00 | 1,311 |
| 2023-01-05 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 478 |
| 2023-01-04 | $18.50 | $18.60 | $18.50 | $18.60 | $18.60 | 25,344 |
| 2023-01-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 103 |
| 2022-12-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 506 |
| 2022-12-29 | $20.89 | $20.90 | $20.89 | $20.90 | $20.90 | 2,009 |
| 2022-12-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 61 |
| 2022-12-27 | $19.83 | $20.00 | $19.83 | $20.00 | $20.00 | 1,968 |
| 2022-12-23 | $19.00 | $19.45 | $19.00 | $19.41 | $19.41 | 30,860 |
| 2022-12-22 | $19.00 | $19.00 | $18.51 | $18.51 | $18.51 | 4,556 |
| 2022-12-21 | $18.56 | $19.20 | $18.50 | $19.09 | $19.09 | 26,832 |
| 2022-12-20 | $18.00 | $19.00 | $18.00 | $19.00 | $19.00 | 42,879 |
| 2022-12-19 | $17.77 | $18.05 | $17.77 | $18.05 | $18.05 | 11,340 |
| 2022-12-16 | $14.06 | $18.58 | $14.06 | $17.30 | $17.30 | 935 |
| 2022-12-15 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 340 |
| 2022-12-14 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 294 |
| 2022-12-13 | $16.01 | $17.75 | $16.01 | $17.75 | $17.75 | 22,495 |
| 2022-12-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-12-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 261 |
| 2022-12-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-12-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 299 |
| 2022-12-06 | $18.25 | $18.75 | $18.25 | $18.25 | $18.25 | 20,299 |
| 2022-12-05 | $18.20 | $18.55 | $18.00 | $18.55 | $18.55 | 175,777 |
| 2022-12-02 | $18.00 | $18.10 | $18.00 | $18.00 | $18.00 | 2,362 |
| 2022-12-01 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 389 |
| 2022-11-30 | $17.50 | $18.10 | $17.50 | $18.10 | $18.10 | 557 |
| 2022-11-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 680 |
| 2022-11-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3,974 |
| 2022-11-22 | $14.00 | $19.00 | $14.00 | $14.00 | $14.00 | 16,934 |
| 2022-11-21 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 436 |
| 2022-11-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 328 |
| 2022-11-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,014 |
| 2022-11-16 | $20.44 | $20.50 | $20.44 | $20.50 | $20.50 | 2,021 |
| 2022-11-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 139 |
| 2022-11-14 | $14.00 | $20.50 | $14.00 | $14.00 | $14.00 | 3,207 |
| 2022-11-11 | $20.30 | $21.88 | $20.30 | $21.88 | $21.88 | 983 |
| 2022-11-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,211 |
| 2022-11-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 969 |
| 2022-11-08 | $20.50 | $21.56 | $20.50 | $21.56 | $21.56 | 38,212 |
| 2022-11-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 86 |
| 2022-11-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 762 |
| 2022-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 40 |
| 2022-11-02 | $14.01 | $19.00 | $14.01 | $19.00 | $19.00 | 685 |
| 2022-11-01 | $14.00 | $19.00 | $14.00 | $14.00 | $14.00 | 4,494 |
| 2022-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 350 |
| 2022-10-28 | $17.70 | $18.00 | $17.70 | $18.00 | $18.00 | 2,241 |
| 2022-10-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 476 |
| 2022-10-26 | $18.00 | $18.70 | $17.00 | $18.45 | $18.45 | 4,832 |
| 2022-10-25 | $17.50 | $18.25 | $17.50 | $18.00 | $18.00 | 31,126 |
| 2022-10-24 | $15.70 | $16.00 | $15.70 | $16.00 | $16.00 | 1,648 |
| 2022-10-21 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 184 |
| 2022-10-20 | $14.70 | $15.20 | $14.70 | $15.20 | $15.20 | 1,202 |
| 2022-10-19 | $14.50 | $14.60 | $14.50 | $14.60 | $14.60 | 471 |
| 2022-10-18 | $14.40 | $14.45 | $14.40 | $14.45 | $14.45 | 1,050 |
| 2022-10-17 | $14.40 | $14.50 | $14.25 | $14.40 | $14.40 | 8,432 |
| 2022-10-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 626 |
| 2022-10-13 | $12.90 | $13.40 | $12.90 | $13.40 | $13.40 | 1,515 |
| 2022-10-12 | $12.55 | $12.85 | $12.55 | $12.85 | $12.85 | 1,642 |
| 2022-10-11 | $13.00 | $13.00 | $12.50 | $13.00 | $13.00 | 9,551 |
| 2022-10-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 7,500 |
| 2022-10-07 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 1,600 |
| 2022-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 732 |
| 2022-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,973 |
| 2022-10-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 636 |
| 2022-10-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 12 |
| 2022-09-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 806 |
| 2022-09-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 148 |
| 2022-09-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1,034 |
| 2022-09-27 | $11.25 | $11.40 | $11.25 | $11.40 | $11.40 | 728 |
| 2022-09-26 | $11.30 | $11.30 | $11.25 | $11.25 | $11.25 | 4,351 |
| 2022-09-23 | $13.00 | $13.00 | $11.25 | $11.25 | $11.25 | 469 |
| 2022-09-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1,972 |
| 2022-09-21 | $13.10 | $13.15 | $13.10 | $13.10 | $13.10 | 689 |
| 2022-09-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3,119 |
| 2022-09-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 146 |
| 2022-09-16 | $14.00 | $14.00 | $13.75 | $13.75 | $13.75 | 2,518 |
| 2022-09-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,607 |
| 2022-09-14 | $15.70 | $15.70 | $15.60 | $15.60 | $15.60 | 810 |
| 2022-09-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 125 |
| 2022-09-12 | $15.00 | $15.70 | $15.00 | $15.70 | $15.70 | 7,309 |
| 2022-09-09 | $13.50 | $15.00 | $13.50 | $14.60 | $14.60 | 2,810 |
| 2022-09-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3,055 |
| 2022-09-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 33 |
| 2022-09-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,006 |
| 2022-09-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 612 |
| 2022-09-01 | $1.00 | $12.10 | $1.00 | $12.10 | $12.10 | 1,124 |
| 2022-08-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 107 |
| 2022-08-30 | $13.70 | $13.75 | $13.70 | $13.75 | $13.75 | 5,434 |
| 2022-08-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 947 |
| 2022-08-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 693 |
| 2022-08-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 415 |
| 2022-08-23 | $12.50 | $14.50 | $12.50 | $14.50 | $14.50 | 974 |
| 2022-08-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 15 |
| 2022-08-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 429 |
| 2022-08-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 161 |
| 2022-08-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 218 |
| 2022-08-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 139 |
| 2022-08-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 221 |
| 2022-08-12 | $12.25 | $14.10 | $12.25 | $14.10 | $14.10 | 1,114 |
| 2022-08-11 | $14.25 | $15.00 | $14.25 | $14.25 | $14.25 | 700 |
| 2022-08-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 550 |
| 2022-08-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 2,025 |
| 2022-08-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 263 |
| 2022-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 80 |
| 2022-08-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 580 |
| 2022-08-03 | $13.50 | $13.66 | $13.30 | $13.30 | $13.30 | 6,005 |
| 2022-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 550 |
| 2022-08-01 | $10.75 | $11.00 | $10.75 | $11.00 | $11.00 | 852 |
| 2022-07-29 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 3,445 |
| 2022-07-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,675 |
| 2022-07-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 61 |
| 2022-07-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 312 |
| 2022-07-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 6 |
| 2022-07-22 | $9.00 | $9.48 | $8.80 | $8.80 | $8.80 | 12,173 |
| 2022-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 70 |
| 2022-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 46 |
| 2022-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 61 |
| 2022-07-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 107 |
| 2022-07-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 123 |
| 2022-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 113 |
| 2022-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 157 |
| 2022-07-12 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 36 |
| 2022-07-11 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 89 |
| 2022-07-08 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 146 |
| 2022-07-07 | $8.00 | $10.00 | $8.00 | $10.00 | $10.00 | 4,541 |
| 2022-07-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 301 |
| 2022-07-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 335 |
| 2022-07-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 30 |
| 2022-06-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,397 |
| 2022-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,034 |
| 2022-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 161 |
| 2022-06-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 40 |
| 2022-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 2022-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 744 |
| 2022-06-22 | $14.25 | $14.25 | $12.75 | $13.00 | $13.00 | 6,807 |
| 2022-06-21 | $15.00 | $15.00 | $7.52 | $15.00 | $15.00 | 1,788 |
| 2022-06-17 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 1 |
| 2022-06-16 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2022-06-15 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 235 |
| 2022-06-14 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 431 |
| 2022-06-13 | $14.01 | $14.55 | $14.01 | $14.55 | $14.55 | 1,376 |
| 2022-06-10 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2022-06-09 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 95 |
| 2022-06-08 | $18.75 | $19.05 | $18.75 | $19.05 | $19.05 | 6,404 |
| 2022-06-07 | $18.50 | $18.55 | $18.50 | $18.55 | $18.55 | 3,115 |
| 2022-06-06 | $17.75 | $18.00 | $17.75 | $18.00 | $18.00 | 780 |
| 2022-06-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 280 |
| 2022-06-02 | $18.00 | $19.00 | $18.00 | $19.00 | $19.00 | 403 |
| 2022-06-01 | $18.50 | $20.00 | $18.50 | $20.00 | $20.00 | 4,004 |
| 2022-05-31 | $18.20 | $18.20 | $17.50 | $17.75 | $17.75 | 851 |
| 2022-05-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 186 |
| 2022-05-26 | $16.50 | $18.40 | $12.05 | $18.40 | $18.40 | 6,428 |
| 2022-05-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2,338 |
| 2022-05-24 | $14.50 | $16.00 | $14.50 | $15.75 | $15.75 | 18,593 |
| 2022-05-23 | $14.00 | $15.75 | $14.00 | $14.75 | $14.75 | 14,377 |
| 2022-05-20 | $15.00 | $15.00 | $14.50 | $14.50 | $14.50 | 4,766 |
| 2022-05-19 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 45 |
| 2022-05-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 77 |
| 2022-05-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 2,174 |
| 2022-05-16 | $16.75 | $17.55 | $16.75 | $16.90 | $16.90 | 27,216 |
| 2022-05-13 | $16.00 | $16.75 | $16.00 | $16.75 | $16.75 | 3,469 |
| 2022-05-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 30 |
| 2022-05-11 | $14.50 | $14.55 | $14.50 | $14.50 | $14.50 | 5,295 |
| 2022-05-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 104 |
| 2022-05-09 | $15.01 | $15.01 | $13.05 | $13.05 | $13.05 | 844 |
| 2022-05-06 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 348 |
| 2022-05-05 | $14.00 | $15.00 | $14.00 | $15.00 | $15.00 | 755 |
| 2022-05-04 | $13.00 | $15.05 | $13.00 | $15.00 | $15.00 | 3,777 |
| 2022-05-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 146 |
| 2022-05-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 282 |
| 2022-04-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-04-28 | $13.80 | $14.00 | $13.80 | $14.00 | $14.00 | 401 |
| 2022-04-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 34 |
| 2022-04-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 30 |
| 2022-04-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-04-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 30 |
| 2022-04-21 | $15.00 | $15.00 | $14.00 | $14.00 | $14.00 | 1,239 |
| 2022-04-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 163 |
| 2022-04-19 | $15.01 | $15.01 | $14.01 | $14.01 | $14.01 | 3,257 |
| 2022-04-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 15 |
| 2022-04-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 106 |
| 2022-04-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 133 |
| 2022-04-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 213 |
| 2022-04-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 553 |
| 2022-04-08 | $18.75 | $18.75 | $17.00 | $18.75 | $18.75 | 23,008 |
| 2022-04-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 31 |
| 2022-04-06 | $17.50 | $17.50 | $17.00 | $17.00 | $17.00 | 2,260 |
| 2022-04-05 | $18.00 | $18.50 | $18.00 | $18.50 | $18.50 | 259,502 |
| 2022-04-04 | $19.87 | $19.87 | $18.00 | $18.00 | $18.00 | 285,304 |
| 2022-04-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 68,672 |
| 2022-03-31 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-03-30 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 78 |
| 2022-03-29 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 297 |
| 2022-03-28 | $18.00 | $18.00 | $17.99 | $17.99 | $17.99 | 2,736 |
| 2022-03-25 | $15.75 | $19.36 | $15.75 | $17.75 | $17.75 | 158,261 |
| 2022-03-24 | $15.70 | $16.05 | $15.70 | $15.85 | $15.85 | 5,011 |
| 2022-03-23 | $15.00 | $15.80 | $14.00 | $14.05 | $14.05 | 10,258 |
| 2022-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,036 |
| 2022-03-21 | $15.00 | $15.00 | $14.00 | $14.00 | $14.00 | 1,036 |
| 2022-03-18 | $13.00 | $13.56 | $13.00 | $13.56 | $13.56 | 750 |
| 2022-03-17 | $12.50 | $12.75 | $12.40 | $12.75 | $12.75 | 8,183 |
| 2022-03-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 255 |
| 2022-03-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 155 |
| 2022-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 62 |
| 2022-03-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 510 |
| 2022-03-10 | $12.50 | $13.30 | $12.50 | $12.50 | $12.50 | 47,962 |
| 2022-03-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 185 |
| 2022-03-08 | $12.75 | $12.75 | $11.50 | $12.75 | $12.75 | 3,882 |
| 2022-03-07 | $12.50 | $12.77 | $12.50 | $12.75 | $12.75 | 54,433 |
| 2022-03-04 | $11.00 | $11.05 | $11.00 | $11.05 | $11.05 | 33,159 |
| 2022-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200,355 |
| 2022-03-02 | $9.73 | $10.76 | $9.70 | $10.45 | $10.45 | 263,509 |
| 2022-03-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-02-28 | $7.51 | $8.70 | $7.51 | $8.70 | $8.70 | 188,986 |
| 2022-02-25 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1,465 |
| 2022-02-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 58 |
| 2022-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 61 |
| 2022-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 180 |
| 2022-02-17 | $8.00 | $9.05 | $8.00 | $9.00 | $9.00 | 65,795 |
| 2022-02-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 559,780 |
| 2022-02-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 506 |
| 2022-02-14 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 3,729 |
| 2022-02-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 250,150 |
| 2022-02-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 283 |
| 2022-02-09 | $8.80 | $8.85 | $8.80 | $8.85 | $8.85 | 2,712 |
| 2022-02-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 30 |
| 2022-02-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 253,000 |
| 2022-02-04 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 409 |
| 2022-02-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-02-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 147 |
| 2022-02-01 | $8.98 | $9.03 | $8.98 | $8.98 | $8.98 | 300,367 |
| 2022-01-31 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 500,092 |
| 2022-01-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 183 |
| 2022-01-27 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 592 |
| 2022-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 92 |
| 2022-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 143 |
| 2022-01-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 537 |
| 2022-01-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 93 |
| 2022-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 389 |
| 2022-01-18 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 389 |
| 2022-01-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 518 |
| 2022-01-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 157 |
| 2022-01-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 184 |
| 2022-01-11 | $8.60 | $9.15 | $8.60 | $9.15 | $9.15 | 357 |
| 2022-01-10 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 645 |
| 2022-01-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 142 |
| 2022-01-06 | $10.15 | $10.15 | $9.75 | $9.75 | $9.75 | 50,493 |
| 2022-01-05 | $10.00 | $10.00 | $9.75 | $9.75 | $9.75 | 952,059 |
| 2022-01-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 4,356 |
| 2022-01-03 | $7.55 | $9.15 | $7.55 | $9.15 | $9.15 | 8,387 |
| 2021-12-31 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 117 |
| 2021-12-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 433 |
| 2021-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 171 |
| 2021-12-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 15 |
| 2021-12-27 | $7.15 | $7.50 | $7.15 | $7.50 | $7.50 | 3,096 |
| 2021-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,033 |
| 2021-12-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 248 |
| 2021-12-21 | $6.80 | $7.10 | $6.80 | $7.10 | $7.10 | 1,333 |
| 2021-12-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 131 |
| 2021-12-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,800 |
| 2021-12-16 | $8.00 | $8.00 | $7.40 | $7.40 | $7.40 | 62,036 |
| 2021-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 136 |
| 2021-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 123 |
| 2021-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2021-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 275 |
| 2021-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,511 |
| 2021-12-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 15 |
| 2021-12-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 266 |
| 2021-12-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 21 |
| 2021-12-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 122 |
| 2021-12-01 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 603 |
| 2021-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,135 |
| 2021-11-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 560 |
| 2021-11-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 281 |
| 2021-11-23 | $7.70 | $8.15 | $7.70 | $8.00 | $8.00 | 2,926 |
| 2021-11-22 | $9.50 | $9.50 | $8.75 | $8.75 | $8.75 | 447 |
| 2021-11-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 155 |
| 2021-11-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 85 |
| 2021-11-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 187 |
| 2021-11-16 | $10.00 | $11.00 | $9.99 | $11.00 | $11.00 | 15,308 |
| 2021-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 323 |
| 2021-11-12 | $10.75 | $11.00 | $8.01 | $8.01 | $8.01 | 16,635 |
| 2021-11-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 76 |
| 2021-11-10 | $10.75 | $10.75 | $10.00 | $10.10 | $10.10 | 9,178 |
| 2021-11-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 30 |
| 2021-11-08 | $12.50 | $13.00 | $11.25 | $13.00 | $13.00 | 6,266 |
| 2021-11-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 250 |
| 2021-11-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 297 |
| 2021-11-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 469 |
| 2021-11-02 | $10.85 | $11.00 | $10.85 | $10.85 | $10.85 | 858 |
| 2021-11-01 | $12.60 | $12.60 | $10.75 | $10.85 | $10.85 | 858 |
| 2021-10-29 | $12.50 | $12.60 | $12.50 | $12.60 | $12.60 | 1,355 |
| 2021-10-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 748 |
| 2021-10-27 | $12.00 | $12.02 | $10.76 | $10.76 | $10.76 | 1,529 |
| 2021-10-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 301 |
| 2021-10-25 | $13.79 | $13.79 | $12.00 | $12.00 | $12.00 | 53,612 |
| 2021-10-22 | $14.00 | $14.00 | $13.95 | $13.95 | $13.95 | 4,141 |
| 2021-10-21 | $14.00 | $14.00 | $10.75 | $10.75 | $10.75 | 1,020 |
| 2021-10-20 | $12.00 | $12.00 | $10.75 | $10.75 | $10.75 | 1,622 |
| 2021-10-19 | $11.70 | $11.75 | $11.00 | $11.00 | $11.00 | 281,055 |
| 2021-10-18 | $10.79 | $13.98 | $10.79 | $10.79 | $10.79 | 721 |
| 2021-10-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 464 |
| 2021-10-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 165 |
| 2021-10-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 345 |
| 2021-10-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 226 |
| 2021-10-11 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 400 |
| 2021-10-08 | $10.91 | $11.50 | $10.75 | $10.75 | $10.75 | 19,737 |
| 2021-10-07 | $10.91 | $11.00 | $10.75 | $10.91 | $10.91 | 15,117 |
| 2021-10-06 | $10.77 | $11.00 | $10.77 | $10.91 | $10.91 | 20,472 |
| 2021-10-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 139 |
| 2021-10-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 85 |
| 2021-10-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 673 |
| 2021-09-30 | $9.50 | $14.99 | $9.50 | $14.00 | $14.00 | 10,575 |
| 2021-09-29 | $11.00 | $11.00 | $9.50 | $9.50 | $9.50 | 910 |
| 2021-09-28 | $14.90 | $14.90 | $9.50 | $12.00 | $12.00 | 1,384 |
| 2021-09-27 | $14.94 | $14.94 | $9.40 | $14.00 | $14.00 | 51,697 |
| 2021-09-24 | $9.50 | $9.50 | $9.25 | $9.25 | $9.25 | 776 |
| 2021-09-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 243 |
| 2021-09-22 | $10.00 | $12.00 | $9.50 | $9.50 | $9.50 | 1,229 |
| 2021-09-21 | $10.00 | $11.00 | $9.50 | $10.00 | $10.00 | 3,757 |
| 2021-09-20 | $10.00 | $10.00 | $9.00 | $9.50 | $9.50 | 5,475 |
| 2021-09-17 | $9.00 | $10.10 | $9.00 | $10.00 | $10.00 | 181,773 |
| 2021-09-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 437 |
| 2021-09-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 157 |
| 2021-09-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 225 |
| 2021-09-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 30 |
| 2021-09-09 | $8.25 | $8.25 | $8.00 | $8.00 | $8.00 | 1,616 |
| 2021-09-08 | $7.00 | $8.00 | $7.00 | $7.00 | $7.00 | 10,409 |
| 2021-09-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 391 |
| 2021-09-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,357 |
| 2021-09-02 | $5.50 | $6.30 | $5.50 | $6.15 | $6.15 | 17,792 |
| 2021-09-01 | $5.00 | $5.80 | $5.00 | $5.80 | $5.80 | 2,267 |
| 2021-08-31 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 665 |
| 2021-08-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 264 |
| 2021-08-27 | $4.10 | $4.50 | $4.10 | $4.50 | $4.50 | 211,219 |
| 2021-08-26 | $5.50 | $5.50 | $4.75 | $5.00 | $5.00 | 1,364 |
| 2021-08-25 | $4.00 | $4.50 | $4.00 | $4.25 | $4.25 | 739 |
| 2021-08-24 | $4.50 | $4.50 | $2.55 | $3.75 | $3.75 | 2,146 |
| 2021-08-23 | $4.24 | $4.50 | $3.50 | $4.05 | $4.05 | 2,065 |
| 2021-08-20 | $4.54 | $4.54 | $4.25 | $4.25 | $4.25 | 1,002 |
| 2021-08-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 183 |
| 2021-08-18 | $4.00 | $4.40 | $4.00 | $4.40 | $4.40 | 1,538 |
| 2021-08-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 7,176 |
| 2021-08-16 | $2.60 | $3.50 | $2.60 | $3.50 | $3.50 | 14,660 |
| 2021-08-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 24 |
| 2021-08-12 | $2.53 | $4.40 | $2.53 | $2.53 | $2.53 | 673 |
| 2021-08-11 | $5.30 | $5.30 | $4.75 | $4.75 | $4.75 | 16,035 |
| 2021-08-10 | $4.20 | $4.90 | $4.20 | $4.90 | $4.90 | 1,812 |
| 2021-08-09 | $2.51 | $4.00 | $0.55 | $4.00 | $4.00 | 2,178 |
| 2021-08-06 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 439 |
| 2021-08-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 133 |
| 2021-08-04 | $4.05 | $5.00 | $4.05 | $4.80 | $4.80 | 10,930 |
| 2021-08-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 112 |
| 2021-08-02 | $3.90 | $4.05 | $3.90 | $4.05 | $4.05 | 348 |
| 2021-07-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 154 |
| 2021-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 280 |
| 2021-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 362 |
| 2021-07-27 | $3.75 | $4.75 | $3.75 | $4.75 | $4.75 | 804 |
| 2021-07-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,211 |
| 2021-07-23 | $4.00 | $4.00 | $2.00 | $4.00 | $4.00 | 5,174 |
| 2021-07-22 | $4.00 | $4.41 | $4.00 | $4.15 | $4.15 | 1,203 |
| 2021-07-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 144 |
| 2021-07-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 376 |
| 2021-07-19 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 3,272 |
| 2021-07-16 | $5.10 | $6.00 | $5.10 | $6.00 | $6.00 | 2,762 |
| 2021-07-15 | $5.50 | $5.50 | $4.00 | $5.50 | $5.50 | 500 |
| 2021-07-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 862 |
| 2021-07-13 | $3.50 | $6.00 | $3.50 | $3.50 | $3.50 | 2,842 |
| 2021-07-12 | $0.90 | $6.50 | $0.90 | $6.50 | $6.50 | 538 |
| 2021-07-09 | $7.80 | $8.25 | $7.00 | $8.25 | $8.25 | 21,400 |
| 2021-07-08 | $6.75 | $8.25 | $6.75 | $7.80 | $7.80 | 37,209 |
| 2021-07-07 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 3,583 |
| 2021-07-06 | $7.25 | $7.25 | $5.75 | $5.75 | $5.75 | 1,259 |
| 2021-07-02 | $7.00 | $7.00 | $6.75 | $6.75 | $6.75 | 28,304 |
| 2021-07-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,997 |
| 2021-06-30 | $6.61 | $6.95 | $5.50 | $6.95 | $6.95 | 1,743 |
| 2021-06-29 | $5.51 | $5.51 | $5.50 | $5.50 | $5.50 | 2,763 |
| 2021-06-28 | $4.91 | $5.50 | $4.91 | $5.50 | $5.50 | 5,434 |
| 2021-06-25 | $4.90 | $5.05 | $4.90 | $5.05 | $5.05 | 1,433 |
| 2021-06-24 | $4.75 | $5.00 | $4.75 | $4.85 | $4.85 | 33,039 |
| 2021-06-23 | $4.10 | $4.50 | $4.06 | $4.50 | $4.50 | 66,282 |
| 2021-06-22 | $3.00 | $3.51 | $3.00 | $3.51 | $3.51 | 1,291 |
Noble Corp - Warrants Tranche 2 (04/02/2028) (NBLRF) News Headlines
Recent Noble Corp - Warrants Tranche 2 (04/02/2028) (NBLRF) News
Similar Companies to Noble Corp - Warrants Tranche 2 (04/02/2028) (NBLRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |