Noble Corp - Warrants Tranche 1 (04/02/2028) (NBLTF) Exchange: PINK
Data as of May 2, 2025
$24.17 ($0.00) 0.00%
Noble Corp - Warrants Tranche 1 (04/02/2028) - Daily Information
Click for more stock information on Noble Corp - Warrants Tranche 1 (04/02/2028).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $24.17 |
| Previous Close | $24.17 |
| High | $24.17 |
| Low | $24.17 |
| Adjusted Open | $24.17 |
| Previous Adjusted Close | $24.17 |
| Adjusted High | $24.17 |
| Adjusted Low | $24.17 |
About Noble Corp - Warrants Tranche 1 (04/02/2028) (NBLTF)
Noble Corp - Warrants Tranche 1 (04/02/2028)
Invest in Noble Corp - Warrants Tranche 1 (04/02/2028) (NBLTF)
Historical Stock Data for Noble Corp - Warrants Tranche 1 (04/02/2028) (NBLTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-27 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 90 |
| 2023-06-26 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-06-23 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-06-22 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 451 |
| 2023-06-21 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 283 |
| 2023-06-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 501 |
| 2023-06-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-06-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 273 |
| 2023-06-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 281 |
| 2023-06-13 | $23.70 | $23.70 | $23.00 | $23.00 | $23.00 | 619 |
| 2023-06-12 | $23.26 | $23.26 | $22.97 | $22.97 | $22.97 | 1,727 |
| 2023-06-09 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2023-06-08 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 52 |
| 2023-06-07 | $25.50 | $26.27 | $25.50 | $26.27 | $26.27 | 554 |
| 2023-06-06 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 449 |
| 2023-06-05 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 121 |
| 2023-06-02 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 234 |
| 2023-06-01 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 200 |
| 2023-05-31 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 87 |
| 2023-05-30 | $24.88 | $25.11 | $24.88 | $25.08 | $25.08 | 970 |
| 2023-05-26 | $25.25 | $25.25 | $20.33 | $20.33 | $20.33 | 995 |
| 2023-05-25 | $24.74 | $24.74 | $24.72 | $24.72 | $24.72 | 1,731 |
| 2023-05-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 168 |
| 2023-05-23 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 30 |
| 2023-05-22 | $25.27 | $25.58 | $25.15 | $25.58 | $25.58 | 362 |
| 2023-05-19 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 6 |
| 2023-05-18 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 338 |
| 2023-05-17 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 30 |
| 2023-05-16 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 716 |
| 2023-05-15 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 93 |
| 2023-05-12 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 15 |
| 2023-05-11 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 28 |
| 2023-05-10 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 69 |
| 2023-05-09 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 284 |
| 2023-05-08 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 75 |
| 2023-05-05 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 61 |
| 2023-05-04 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 791 |
| 2023-05-03 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 225 |
| 2023-05-02 | $23.38 | $23.38 | $23.31 | $23.32 | $23.32 | 388 |
| 2023-05-01 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 1,103 |
| 2023-04-28 | $24.75 | $26.00 | $24.11 | $24.11 | $24.11 | 1,694 |
| 2023-04-27 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2023-04-26 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 441 |
| 2023-04-25 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 99 |
| 2023-04-24 | $23.76 | $24.06 | $23.76 | $24.06 | $24.06 | 440 |
| 2023-04-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 46 |
| 2023-04-20 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 139 |
| 2023-04-19 | $26.51 | $27.50 | $26.51 | $27.50 | $27.50 | 1,497 |
| 2023-04-18 | $25.00 | $27.52 | $25.00 | $26.51 | $26.51 | 748 |
| 2023-04-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 282 |
| 2023-04-14 | $25.63 | $27.00 | $25.25 | $26.78 | $26.78 | 2,473 |
| 2023-04-13 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 200 |
| 2023-04-12 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 201 |
| 2023-04-11 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 703 |
| 2023-04-10 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 6 |
| 2023-04-06 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 204 |
| 2023-04-05 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 15 |
| 2023-04-04 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 30 |
| 2023-04-03 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 319 |
| 2023-03-31 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 188 |
| 2023-03-30 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 18 |
| 2023-03-29 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 509 |
| 2023-03-28 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 92 |
| 2023-03-27 | $22.84 | $23.27 | $22.84 | $23.27 | $23.27 | 855 |
| 2023-03-24 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 107 |
| 2023-03-23 | $24.38 | $24.38 | $24.26 | $24.26 | $24.26 | 2,061 |
| 2023-03-22 | $24.30 | $24.30 | $24.00 | $24.00 | $24.00 | 1,267 |
| 2023-03-21 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 15 |
| 2023-03-20 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 88 |
| 2023-03-17 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 46 |
| 2023-03-16 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 138 |
| 2023-03-15 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2023-03-14 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 189 |
| 2023-03-13 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 305 |
| 2023-03-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 320 |
| 2023-03-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 4,340 |
| 2023-03-08 | $22.82 | $32.00 | $22.82 | $31.50 | $31.50 | 5,819 |
| 2023-03-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 46 |
| 2023-03-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 121 |
| 2023-03-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,075 |
| 2023-03-02 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 84 |
| 2023-03-01 | $29.00 | $32.00 | $29.00 | $31.35 | $31.35 | 1,650 |
| 2023-02-28 | $28.00 | $29.55 | $28.00 | $29.30 | $29.30 | 16,033 |
| 2023-02-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 39 |
| 2023-02-24 | $26.26 | $27.00 | $26.26 | $27.00 | $27.00 | 5,366 |
| 2023-02-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,306,443 |
| 2023-02-22 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 897,717 |
| 2023-02-21 | $29.00 | $29.25 | $27.50 | $27.50 | $27.50 | 43,602 |
| 2023-02-17 | $30.00 | $30.50 | $29.50 | $30.00 | $30.00 | 390,296 |
| 2023-02-16 | $28.98 | $30.00 | $28.71 | $30.00 | $30.00 | 279,364 |
| 2023-02-15 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2023-02-14 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 78 |
| 2023-02-13 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 264 |
| 2023-02-10 | $27.01 | $27.50 | $27.01 | $27.50 | $27.50 | 879 |
| 2023-02-09 | $25.50 | $27.00 | $25.50 | $27.00 | $27.00 | 3,485 |
| 2023-02-08 | $24.47 | $26.99 | $24.47 | $26.99 | $26.99 | 53,388 |
| 2023-02-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 358 |
| 2023-02-06 | $23.76 | $23.96 | $23.76 | $23.96 | $23.96 | 812 |
| 2023-02-03 | $24.25 | $25.05 | $24.25 | $24.80 | $24.80 | 2,013 |
| 2023-02-02 | $24.41 | $24.41 | $24.15 | $24.15 | $24.15 | 395 |
| 2023-02-01 | $25.50 | $25.50 | $25.25 | $25.25 | $25.25 | 449 |
| 2023-01-31 | $25.25 | $25.33 | $24.81 | $25.00 | $25.00 | 21,722 |
| 2023-01-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 341 |
| 2023-01-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 232 |
| 2023-01-26 | $25.35 | $25.35 | $25.20 | $25.20 | $25.20 | 8,251 |
| 2023-01-25 | $24.90 | $25.45 | $24.90 | $25.45 | $25.45 | 2,668 |
| 2023-01-24 | $24.50 | $24.75 | $24.50 | $24.75 | $24.75 | 34,246 |
| 2023-01-23 | $24.60 | $24.60 | $24.40 | $24.40 | $24.40 | 399 |
| 2023-01-20 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 126 |
| 2023-01-19 | $24.00 | $24.00 | $23.66 | $23.80 | $23.80 | 571 |
| 2023-01-18 | $25.50 | $25.50 | $23.80 | $23.80 | $23.80 | 2,398 |
| 2023-01-17 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 2,077 |
| 2023-01-13 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 21 |
| 2023-01-12 | $23.00 | $23.75 | $22.90 | $23.60 | $23.60 | 14,624 |
| 2023-01-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 764 |
| 2023-01-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 31 |
| 2023-01-09 | $22.51 | $22.51 | $21.80 | $22.00 | $22.00 | 4,266 |
| 2023-01-06 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 167 |
| 2023-01-05 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 478 |
| 2023-01-04 | $20.50 | $20.70 | $20.50 | $20.70 | $20.70 | 25,700 |
| 2023-01-03 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 96 |
| 2022-12-30 | $22.00 | $22.35 | $22.00 | $22.35 | $22.35 | 2,430 |
| 2022-12-29 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 464 |
| 2022-12-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 61 |
| 2022-12-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 509 |
| 2022-12-23 | $21.00 | $29.18 | $21.00 | $21.07 | $21.07 | 42,118 |
| 2022-12-22 | $21.00 | $21.00 | $20.27 | $20.27 | $20.27 | 10,847 |
| 2022-12-21 | $20.65 | $20.94 | $20.15 | $20.90 | $20.90 | 20,507 |
| 2022-12-20 | $19.95 | $20.81 | $19.95 | $20.25 | $20.25 | 41,141 |
| 2022-12-19 | $19.08 | $19.94 | $19.08 | $19.90 | $19.90 | 12,488 |
| 2022-12-16 | $19.22 | $19.22 | $19.04 | $19.04 | $19.04 | 309 |
| 2022-12-15 | $19.00 | $19.08 | $19.00 | $19.08 | $19.08 | 537 |
| 2022-12-14 | $15.00 | $20.01 | $15.00 | $20.00 | $20.00 | 1,902 |
| 2022-12-13 | $17.01 | $21.99 | $17.01 | $20.04 | $20.04 | 27,287 |
| 2022-12-12 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 9 |
| 2022-12-09 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 261 |
| 2022-12-08 | $20.01 | $20.36 | $20.01 | $20.11 | $20.11 | 2,199 |
| 2022-12-07 | $19.25 | $19.75 | $19.25 | $19.75 | $19.75 | 484 |
| 2022-12-06 | $19.25 | $20.00 | $19.25 | $19.75 | $19.75 | 20,381 |
| 2022-12-05 | $19.50 | $19.50 | $19.00 | $19.00 | $19.00 | 13,071 |
| 2022-12-02 | $19.25 | $19.65 | $19.25 | $19.50 | $19.50 | 165,273 |
| 2022-12-01 | $19.45 | $19.50 | $19.45 | $19.50 | $19.50 | 792 |
| 2022-11-30 | $19.00 | $21.50 | $19.00 | $19.50 | $19.50 | 4,484 |
| 2022-11-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 15 |
| 2022-11-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 574 |
| 2022-11-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-11-23 | $19.00 | $19.25 | $19.00 | $19.25 | $19.25 | 1,592 |
| 2022-11-22 | $16.12 | $20.00 | $16.12 | $20.00 | $20.00 | 17,297 |
| 2022-11-21 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 436 |
| 2022-11-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 225 |
| 2022-11-17 | $22.50 | $24.00 | $22.50 | $22.50 | $22.50 | 5,270 |
| 2022-11-16 | $22.00 | $25.98 | $22.00 | $25.49 | $25.49 | 5,089 |
| 2022-11-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 110 |
| 2022-11-14 | $10.41 | $22.50 | $10.41 | $22.50 | $22.50 | 3,755 |
| 2022-11-11 | $22.94 | $23.00 | $22.94 | $23.00 | $23.00 | 879 |
| 2022-11-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1,136 |
| 2022-11-09 | $22.00 | $22.00 | $21.00 | $21.00 | $21.00 | 484 |
| 2022-11-08 | $21.50 | $24.88 | $21.50 | $24.88 | $24.88 | 39,810 |
| 2022-11-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1,381 |
| 2022-11-04 | $10.27 | $18.50 | $10.27 | $18.50 | $18.50 | 4,269 |
| 2022-11-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 50 |
| 2022-11-02 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 132 |
| 2022-11-01 | $10.10 | $19.50 | $10.10 | $19.30 | $19.30 | 2,136 |
| 2022-10-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 350 |
| 2022-10-28 | $19.00 | $19.76 | $19.00 | $19.76 | $19.76 | 244,673 |
| 2022-10-27 | $18.90 | $19.20 | $18.90 | $19.20 | $19.20 | 162,518 |
| 2022-10-26 | $19.00 | $19.00 | $18.50 | $18.50 | $18.50 | 3,000 |
| 2022-10-25 | $18.00 | $19.00 | $18.00 | $19.00 | $19.00 | 819 |
| 2022-10-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 463 |
| 2022-10-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 319 |
| 2022-10-20 | $16.50 | $16.80 | $16.50 | $16.80 | $16.80 | 972 |
| 2022-10-19 | $15.70 | $16.40 | $15.70 | $16.40 | $16.40 | 2,296 |
| 2022-10-18 | $15.25 | $15.60 | $15.25 | $15.60 | $15.60 | 1,041 |
| 2022-10-17 | $15.10 | $15.25 | $15.10 | $15.25 | $15.25 | 7,010 |
| 2022-10-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 64 |
| 2022-10-13 | $14.25 | $14.35 | $14.25 | $14.35 | $14.35 | 3,663 |
| 2022-10-12 | $13.50 | $14.25 | $13.50 | $14.25 | $14.25 | 3,350 |
| 2022-10-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 51 |
| 2022-10-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-07 | $13.00 | $14.14 | $13.00 | $14.00 | $14.00 | 5,179 |
| 2022-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2,680 |
| 2022-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,960 |
| 2022-10-04 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 2,671 |
| 2022-10-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 12 |
| 2022-09-30 | $10.11 | $13.00 | $10.11 | $13.00 | $13.00 | 1,501 |
| 2022-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 45 |
| 2022-09-28 | $10.00 | $12.50 | $10.00 | $10.00 | $10.00 | 920 |
| 2022-09-27 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 409 |
| 2022-09-26 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 113 |
| 2022-09-23 | $16.50 | $16.50 | $10.01 | $16.01 | $16.01 | 1,056 |
| 2022-09-22 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 80 |
| 2022-09-21 | $16.51 | $16.52 | $16.51 | $16.52 | $16.52 | 443 |
| 2022-09-20 | $17.01 | $17.15 | $16.25 | $17.01 | $17.01 | 5,013 |
| 2022-09-19 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 1,032 |
| 2022-09-16 | $17.25 | $17.25 | $17.01 | $17.01 | $17.01 | 2,679 |
| 2022-09-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 690 |
| 2022-09-14 | $19.00 | $19.00 | $18.30 | $18.30 | $18.30 | 7,136 |
| 2022-09-13 | $17.50 | $17.50 | $17.00 | $17.00 | $17.00 | 5,003 |
| 2022-09-12 | $17.50 | $17.75 | $17.50 | $17.75 | $17.75 | 1,248 |
| 2022-09-09 | $16.25 | $17.00 | $16.25 | $17.00 | $17.00 | 3,772 |
| 2022-09-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,748 |
| 2022-09-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 33 |
| 2022-09-06 | $15.40 | $15.40 | $15.20 | $15.20 | $15.20 | 1,249 |
| 2022-09-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-09-01 | $15.00 | $15.00 | $11.31 | $14.50 | $14.50 | 1,505 |
| 2022-08-31 | $16.50 | $16.50 | $16.10 | $16.10 | $16.10 | 3,022 |
| 2022-08-30 | $15.55 | $15.60 | $15.55 | $15.60 | $15.60 | 5,434 |
| 2022-08-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 447 |
| 2022-08-26 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 693 |
| 2022-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 233 |
| 2022-08-24 | $15.00 | $16.00 | $15.00 | $16.00 | $16.00 | 532 |
| 2022-08-23 | $15.71 | $15.71 | $15.60 | $15.60 | $15.60 | 431,949 |
| 2022-08-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 106,015 |
| 2022-08-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,329 |
| 2022-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 297 |
| 2022-08-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 201 |
| 2022-08-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 101 |
| 2022-08-15 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 213 |
| 2022-08-12 | $15.00 | $16.60 | $15.00 | $16.60 | $16.60 | 1,094 |
| 2022-08-11 | $17.00 | $17.50 | $17.00 | $17.50 | $17.50 | 8,022 |
| 2022-08-10 | $15.00 | $15.05 | $15.00 | $15.05 | $15.05 | 553 |
| 2022-08-09 | $14.41 | $14.70 | $14.41 | $14.70 | $14.70 | 1,403 |
| 2022-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 318 |
| 2022-08-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 235 |
| 2022-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 185 |
| 2022-08-03 | $14.30 | $15.10 | $14.30 | $15.10 | $15.10 | 4,652 |
| 2022-08-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 401 |
| 2022-08-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 171 |
| 2022-07-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 230 |
| 2022-07-28 | $12.50 | $12.75 | $12.50 | $12.60 | $12.60 | 3,390 |
| 2022-07-27 | $11.77 | $12.00 | $11.77 | $11.85 | $11.85 | 2,311 |
| 2022-07-26 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 262 |
| 2022-07-25 | $11.00 | $11.01 | $11.00 | $11.01 | $11.01 | 237 |
| 2022-07-22 | $10.75 | $11.00 | $10.75 | $10.75 | $10.75 | 773 |
| 2022-07-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 46 |
| 2022-07-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 46 |
| 2022-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 61 |
| 2022-07-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 107 |
| 2022-07-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 123 |
| 2022-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,874 |
| 2022-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 157 |
| 2022-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 35 |
| 2022-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 430 |
| 2022-07-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 36 |
| 2022-07-07 | $9.00 | $10.75 | $9.00 | $10.75 | $10.75 | 848 |
| 2022-07-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 98 |
| 2022-07-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 523 |
| 2022-07-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 30 |
| 2022-06-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,061 |
| 2022-06-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3,030 |
| 2022-06-28 | $13.00 | $13.10 | $13.00 | $13.00 | $13.00 | 3,796 |
| 2022-06-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 40 |
| 2022-06-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 30 |
| 2022-06-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 769 |
| 2022-06-22 | $14.25 | $14.25 | $13.75 | $13.75 | $13.75 | 5,987 |
| 2022-06-21 | $16.75 | $16.80 | $16.75 | $16.80 | $16.80 | 476 |
| 2022-06-17 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1 |
| 2022-06-16 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-06-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 329 |
| 2022-06-14 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 93 |
| 2022-06-13 | $16.25 | $17.05 | $16.25 | $17.05 | $17.05 | 1,103 |
| 2022-06-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2022-06-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 45 |
| 2022-06-08 | $21.50 | $22.20 | $21.50 | $22.20 | $22.20 | 2,523 |
| 2022-06-07 | $21.00 | $21.10 | $21.00 | $21.10 | $21.10 | 3,285 |
| 2022-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 949 |
| 2022-06-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 420 |
| 2022-06-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 133 |
| 2022-06-01 | $22.75 | $22.75 | $22.25 | $22.25 | $22.25 | 10,371 |
| 2022-05-31 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 300 |
| 2022-05-27 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 705 |
| 2022-05-26 | $19.10 | $22.05 | $18.50 | $22.05 | $22.05 | 16,915 |
| 2022-05-25 | $17.75 | $18.00 | $17.75 | $18.00 | $18.00 | 3,041 |
| 2022-05-24 | $17.00 | $17.50 | $17.00 | $17.50 | $17.50 | 483 |
| 2022-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 208 |
| 2022-05-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 45 |
| 2022-05-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 77 |
| 2022-05-17 | $19.00 | $19.00 | $18.75 | $19.00 | $19.00 | 711 |
| 2022-05-16 | $18.30 | $20.50 | $18.30 | $20.50 | $20.50 | 43,675 |
| 2022-05-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 207 |
| 2022-05-12 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 263 |
| 2022-05-11 | $17.00 | $17.55 | $17.00 | $17.55 | $17.55 | 6,734 |
| 2022-05-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 104 |
| 2022-05-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,187 |
| 2022-05-06 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 21 |
| 2022-05-05 | $18.10 | $18.11 | $18.10 | $18.11 | $18.11 | 755 |
| 2022-05-04 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 2,777 |
| 2022-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 148 |
| 2022-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 122 |
| 2022-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 128 |
| 2022-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 78 |
| 2022-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 34 |
| 2022-04-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 31 |
| 2022-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 31 |
| 2022-04-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 30 |
| 2022-04-21 | $19.50 | $19.50 | $18.00 | $18.00 | $18.00 | 1,187 |
| 2022-04-20 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 163 |
| 2022-04-19 | $19.60 | $19.65 | $19.60 | $19.65 | $19.65 | 3,297 |
| 2022-04-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 59 |
| 2022-04-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,158 |
| 2022-04-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,707 |
| 2022-04-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 158 |
| 2022-04-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 614 |
| 2022-04-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 705 |
| 2022-04-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1,188 |
| 2022-04-06 | $19.00 | $19.05 | $19.00 | $19.05 | $19.05 | 3,007 |
| 2022-04-05 | $21.00 | $21.00 | $20.15 | $20.20 | $20.20 | 350,512 |
| 2022-04-04 | $19.00 | $21.50 | $19.00 | $21.50 | $21.50 | 47,109 |
| 2022-04-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 18,650 |
| 2022-03-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 50,155 |
| 2022-03-30 | $18.25 | $18.50 | $18.25 | $18.50 | $18.50 | 1,260 |
| 2022-03-29 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 220 |
| 2022-03-28 | $18.25 | $18.35 | $18.25 | $18.35 | $18.35 | 3,871 |
| 2022-03-25 | $18.00 | $19.00 | $18.00 | $18.00 | $18.00 | 5,954 |
| 2022-03-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,094 |
| 2022-03-23 | $17.47 | $17.50 | $17.00 | $17.50 | $17.50 | 4,914 |
| 2022-03-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,223 |
| 2022-03-21 | $16.00 | $16.50 | $16.00 | $16.00 | $16.00 | 493 |
| 2022-03-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 493 |
| 2022-03-17 | $14.50 | $16.18 | $14.50 | $16.18 | $16.18 | 68,576 |
| 2022-03-16 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 255 |
| 2022-03-15 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 155 |
| 2022-03-14 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 62 |
| 2022-03-11 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 51,147 |
| 2022-03-10 | $14.25 | $15.18 | $14.00 | $15.18 | $15.18 | 45,973 |
| 2022-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2,827 |
| 2022-03-08 | $16.19 | $16.24 | $14.60 | $14.60 | $14.60 | 194,743 |
| 2022-03-07 | $14.75 | $15.39 | $14.75 | $15.29 | $15.29 | 304,911 |
| 2022-03-04 | $13.50 | $13.95 | $13.50 | $13.95 | $13.95 | 5,359 |
| 2022-03-03 | $12.75 | $13.50 | $12.00 | $13.50 | $13.50 | 19,946 |
| 2022-03-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 239 |
| 2022-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-28 | $9.01 | $10.00 | $9.00 | $10.00 | $10.00 | 94,564 |
| 2022-02-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,435 |
| 2022-02-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 58 |
| 2022-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 91 |
| 2022-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-02-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 131 |
| 2022-02-17 | $11.00 | $11.03 | $11.00 | $11.03 | $11.03 | 651 |
| 2022-02-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 80 |
| 2022-02-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 169 |
| 2022-02-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3,804 |
| 2022-02-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 150 |
| 2022-02-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 283 |
| 2022-02-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-02-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 30 |
| 2022-02-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 138 |
| 2022-02-04 | $8.50 | $12.00 | $8.50 | $8.52 | $8.52 | 5,404 |
| 2022-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 212 |
| 2022-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 133 |
| 2022-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 367 |
| 2022-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 92 |
| 2022-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 92 |
| 2022-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 92 |
| 2022-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 186 |
| 2022-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 507 |
| 2022-01-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-01-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2022-01-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 300,383 |
| 2022-01-18 | $12.00 | $12.40 | $12.00 | $12.40 | $12.40 | 300,383 |
| 2022-01-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 220 |
| 2022-01-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 200,077 |
| 2022-01-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 74,253 |
| 2022-01-11 | $12.20 | $12.30 | $12.20 | $12.30 | $12.30 | 425 |
| 2022-01-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 491 |
| 2022-01-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 119 |
| 2022-01-06 | $12.15 | $12.76 | $12.15 | $12.15 | $12.15 | 55,229 |
| 2022-01-05 | $12.00 | $12.02 | $12.00 | $12.02 | $12.02 | 1,413 |
| 2022-01-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,383 |
| 2022-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 82 |
| 2021-12-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 78 |
| 2021-12-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 450 |
| 2021-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 212 |
| 2021-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 30 |
| 2021-12-27 | $9.75 | $12.00 | $9.50 | $11.50 | $11.50 | 13,389 |
| 2021-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 734 |
| 2021-12-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 30 |
| 2021-12-21 | $9.25 | $9.40 | $9.25 | $9.40 | $9.40 | 3,305 |
| 2021-12-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,209 |
| 2021-12-17 | $9.00 | $9.20 | $9.00 | $9.20 | $9.20 | 2,245 |
| 2021-12-16 | $9.75 | $9.85 | $9.00 | $9.00 | $9.00 | 63,779 |
| 2021-12-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 20,121 |
| 2021-12-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 61 |
| 2021-12-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 500 |
| 2021-12-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 313 |
| 2021-12-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,031 |
| 2021-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 80 |
| 2021-12-06 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 2,269 |
| 2021-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 27 |
| 2021-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 304 |
| 2021-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 136 |
| 2021-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,706 |
| 2021-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 575 |
| 2021-11-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 50 |
| 2021-11-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 937 |
| 2021-11-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,626 |
| 2021-11-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 322 |
| 2021-11-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 414 |
| 2021-11-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 85 |
| 2021-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 187 |
| 2021-11-16 | $13.50 | $15.50 | $13.49 | $15.50 | $15.50 | 327,119 |
| 2021-11-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 122 |
| 2021-11-12 | $13.00 | $13.50 | $12.50 | $13.50 | $13.50 | 11,804 |
| 2021-11-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 76 |
| 2021-11-10 | $13.00 | $13.55 | $12.20 | $13.50 | $13.50 | 36,350 |
| 2021-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 30 |
| 2021-11-08 | $15.00 | $15.50 | $15.00 | $15.00 | $15.00 | 506,378 |
| 2021-11-05 | $13.20 | $15.00 | $13.20 | $14.99 | $14.99 | 552,230 |
| 2021-11-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 163 |
| 2021-11-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 444 |
| 2021-11-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 355 |
| 2021-11-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 355 |
| 2021-10-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,201 |
| 2021-10-28 | $14.00 | $14.05 | $13.50 | $13.50 | $13.50 | 41,408 |
| 2021-10-27 | $14.05 | $14.05 | $1.50 | $14.05 | $14.05 | 76,568 |
| 2021-10-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 181 |
| 2021-10-25 | $14.05 | $15.00 | $14.00 | $14.00 | $14.00 | 54,941 |
| 2021-10-22 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 206 |
| 2021-10-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 376 |
| 2021-10-20 | $13.75 | $15.00 | $13.75 | $15.00 | $15.00 | 5,994 |
| 2021-10-19 | $14.05 | $14.05 | $14.00 | $14.05 | $14.05 | 51,671 |
| 2021-10-18 | $14.05 | $14.05 | $14.00 | $14.05 | $14.05 | 5,986 |
| 2021-10-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 415 |
| 2021-10-14 | $13.25 | $14.05 | $13.25 | $14.05 | $14.05 | 104,513 |
| 2021-10-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 328 |
| 2021-10-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 138 |
| 2021-10-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 457 |
| 2021-10-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,626 |
| 2021-10-07 | $13.00 | $13.01 | $13.00 | $13.00 | $13.00 | 433 |
| 2021-10-06 | $12.76 | $13.00 | $12.76 | $13.00 | $13.00 | 3,081 |
| 2021-10-05 | $12.60 | $14.00 | $12.60 | $14.00 | $14.00 | 264 |
| 2021-10-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 15 |
| 2021-10-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 624 |
| 2021-09-30 | $11.75 | $17.00 | $11.75 | $14.00 | $14.00 | 171,978 |
| 2021-09-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 50,178 |
| 2021-09-28 | $11.60 | $13.10 | $11.60 | $13.05 | $13.05 | 441,281 |
| 2021-09-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100,442 |
| 2021-09-24 | $10.20 | $12.00 | $10.20 | $12.00 | $12.00 | 14,277 |
| 2021-09-23 | $10.20 | $10.50 | $10.20 | $10.50 | $10.50 | 1,184 |
| 2021-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 280 |
| 2021-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,114 |
| 2021-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,688 |
| 2021-09-17 | $12.00 | $12.00 | $11.60 | $11.60 | $11.60 | 5,193 |
| 2021-09-16 | $11.60 | $12.00 | $11.30 | $12.00 | $12.00 | 302,771 |
| 2021-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 142 |
| 2021-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 189 |
| 2021-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 295 |
| 2021-09-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 30 |
| 2021-09-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,194 |
| 2021-09-08 | $9.50 | $10.75 | $9.50 | $10.50 | $10.50 | 5,459 |
| 2021-09-07 | $8.25 | $10.50 | $8.25 | $10.50 | $10.50 | 5,712 |
| 2021-09-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 387 |
| 2021-09-02 | $8.10 | $8.30 | $8.10 | $8.25 | $8.25 | 11,998 |
| 2021-09-01 | $7.00 | $7.60 | $7.00 | $7.60 | $7.60 | 477 |
| 2021-08-31 | $6.50 | $7.20 | $6.50 | $7.20 | $7.20 | 803 |
| 2021-08-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 302 |
| 2021-08-27 | $6.80 | $6.80 | $6.50 | $6.70 | $6.70 | 213,437 |
| 2021-08-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,126 |
| 2021-08-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 563 |
| 2021-08-24 | $5.80 | $6.35 | $5.80 | $6.35 | $6.35 | 1,549 |
| 2021-08-23 | $5.00 | $5.70 | $5.00 | $5.70 | $5.70 | 1,011 |
| 2021-08-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 160 |
| 2021-08-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 212 |
| 2021-08-18 | $5.70 | $6.50 | $5.70 | $6.50 | $6.50 | 1,112 |
| 2021-08-17 | $5.21 | $5.50 | $5.21 | $5.50 | $5.50 | 1,532 |
| 2021-08-16 | $5.80 | $5.80 | $4.00 | $5.20 | $5.20 | 13,054 |
| 2021-08-13 | $5.99 | $5.99 | $5.80 | $5.80 | $5.80 | 1,124 |
| 2021-08-12 | $5.00 | $5.80 | $5.00 | $5.80 | $5.80 | 681 |
| 2021-08-11 | $6.24 | $6.50 | $6.24 | $6.25 | $6.25 | 5,053 |
| 2021-08-10 | $5.90 | $6.50 | $5.90 | $6.30 | $6.30 | 4,036 |
| 2021-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 831 |
| 2021-08-06 | $6.50 | $6.50 | $5.83 | $6.00 | $6.00 | 795 |
| 2021-08-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 186 |
| 2021-08-04 | $6.00 | $6.70 | $6.00 | $6.40 | $6.40 | 52,023 |
| 2021-08-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 371 |
| 2021-08-02 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 131 |
| 2021-07-30 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 127 |
| 2021-07-29 | $6.00 | $6.50 | $6.00 | $6.02 | $6.02 | 812 |
| 2021-07-28 | $6.00 | $6.50 | $6.00 | $6.50 | $6.50 | 1,497 |
| 2021-07-27 | $5.50 | $5.75 | $5.10 | $5.10 | $5.10 | 1,231 |
| 2021-07-26 | $5.10 | $5.50 | $5.10 | $5.50 | $5.50 | 705 |
| 2021-07-23 | $5.50 | $5.50 | $2.02 | $5.00 | $5.00 | 1,181 |
| 2021-07-22 | $5.60 | $5.65 | $5.60 | $5.65 | $5.65 | 536 |
| 2021-07-21 | $5.01 | $5.60 | $5.01 | $5.60 | $5.60 | 4,313 |
| 2021-07-20 | $5.25 | $5.50 | $5.25 | $5.50 | $5.50 | 507 |
| 2021-07-19 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 7,674 |
| 2021-07-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 144 |
| 2021-07-15 | $4.01 | $6.50 | $4.01 | $4.01 | $4.01 | 760 |
| 2021-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 930 |
| 2021-07-13 | $8.00 | $8.00 | $4.01 | $8.00 | $8.00 | 2,885 |
| 2021-07-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 911 |
| 2021-07-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 7,310 |
| 2021-07-08 | $9.25 | $9.25 | $7.50 | $8.00 | $8.00 | 1,293 |
| 2021-07-07 | $8.00 | $8.00 | $7.10 | $8.00 | $8.00 | 694 |
| 2021-07-06 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 637 |
| 2021-07-02 | $8.48 | $9.00 | $8.48 | $9.00 | $9.00 | 32,361 |
| 2021-07-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 250 |
| 2021-06-30 | $7.80 | $8.50 | $7.55 | $8.50 | $8.50 | 2,073 |
| 2021-06-29 | $7.55 | $9.25 | $7.55 | $8.00 | $8.00 | 4,402 |
| 2021-06-28 | $7.77 | $9.00 | $7.77 | $8.90 | $8.90 | 3,224 |
| 2021-06-25 | $7.50 | $7.51 | $5.01 | $7.50 | $7.50 | 2,785 |
| 2021-06-24 | $6.75 | $7.41 | $6.75 | $7.40 | $7.40 | 28,448 |
| 2021-06-23 | $6.75 | $6.75 | $2.00 | $6.75 | $6.75 | 73,330 |
| 2021-06-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 632 |
| 2021-06-21 | $5.00 | $6.20 | $4.20 | $6.20 | $6.20 | 1,898 |
Noble Corp - Warrants Tranche 1 (04/02/2028) (NBLTF) News Headlines
Recent Noble Corp - Warrants Tranche 1 (04/02/2028) (NBLTF) News
Similar Companies to Noble Corp - Warrants Tranche 1 (04/02/2028) (NBLTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |