Noble Corp - Warrants Tranche 3 (04/02/2026) (NBLWF) Exchange: PINK
Data as of May 2, 2025
$0.05 ($0.02) 87.97%
Noble Corp - Warrants Tranche 3 (04/02/2026) - Daily Information
Click for more stock information on Noble Corp - Warrants Tranche 3 (04/02/2026).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Noble Corp - Warrants Tranche 3 (04/02/2026) (NBLWF)
Noble Corp - Warrants Tranche 3 (04/02/2026)
Invest in Noble Corp - Warrants Tranche 3 (04/02/2026) (NBLWF)
Historical Stock Data for Noble Corp - Warrants Tranche 3 (04/02/2026) (NBLWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 488 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 563 |
| 2025-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,527 |
| 2025-04-29 | $0.03 | $0.18 | $0.03 | $0.18 | $0.18 | 732 |
| 2025-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66 |
| 2025-04-25 | $0.19 | $0.19 | $0.09 | $0.19 | $0.19 | 2,916 |
| 2025-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,223 |
| 2025-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 671 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 423 |
| 2025-04-21 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 389 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2025-04-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,338 |
| 2025-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187 |
| 2025-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 238 |
| 2025-04-10 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 7,127 |
| 2025-04-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,241 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,519 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 303 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 490 |
| 2025-04-01 | $0.06 | $0.18 | $0.06 | $0.07 | $0.07 | 1,266 |
| 2025-03-31 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 413 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48 |
| 2025-03-27 | $0.05 | $0.19 | $0.05 | $0.06 | $0.06 | 1,432 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2025-03-25 | $0.19 | $0.19 | $0.05 | $0.05 | $0.05 | 2,121 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,023 |
| 2025-03-21 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 2,876 |
| 2025-03-20 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 16,207 |
| 2025-03-19 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 1,087 |
| 2025-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 147 |
| 2025-03-17 | $0.15 | $0.19 | $0.05 | $0.19 | $0.19 | 2,604 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,419 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2025-03-10 | $0.10 | $0.15 | $0.00 | $0.05 | $0.05 | 5,207 |
| 2025-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,631 |
| 2025-03-06 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 2,862 |
| 2025-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 704 |
| 2025-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 384 |
| 2025-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,481 |
| 2025-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 456 |
| 2025-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 888 |
| 2025-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 431 |
| 2025-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2025-02-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 374 |
| 2025-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 174 |
| 2025-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,594 |
| 2025-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,330 |
| 2025-02-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,208 |
| 2025-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 583 |
| 2025-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 244 |
| 2025-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 605 |
| 2025-02-11 | $0.25 | $0.35 | $0.20 | $0.35 | $0.35 | 9,389 |
| 2025-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,249 |
| 2025-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,028 |
| 2025-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 514 |
| 2025-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,468 |
| 2025-02-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 532 |
| 2025-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 76 |
| 2025-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,048 |
| 2025-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,114 |
| 2025-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 940 |
| 2025-01-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,149 |
| 2025-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59 |
| 2025-01-24 | $0.20 | $0.33 | $0.18 | $0.18 | $0.18 | 2,163 |
| 2025-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 183 |
| 2025-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,720 |
| 2025-01-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,451 |
| 2025-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,241 |
| 2025-01-16 | $0.17 | $0.28 | $0.17 | $0.17 | $0.17 | 1,045 |
| 2025-01-15 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 8,786 |
| 2025-01-14 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,970 |
| 2025-01-13 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 255 |
| 2025-01-10 | $0.15 | $0.25 | $0.15 | $0.19 | $0.19 | 1,197 |
| 2025-01-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,317 |
| 2025-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 294 |
| 2025-01-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 903 |
| 2025-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 267 |
| 2025-01-02 | $0.17 | $0.28 | $0.17 | $0.17 | $0.17 | 6,242 |
| 2024-12-31 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 6,524 |
| 2024-12-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,744 |
| 2024-12-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,203 |
| 2024-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 265 |
| 2024-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 489 |
| 2024-12-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,162 |
| 2024-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,077 |
| 2024-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,698 |
| 2024-12-18 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 3,081 |
| 2024-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 254 |
| 2024-12-16 | $0.53 | $0.53 | $0.17 | $0.17 | $0.17 | 3,055 |
| 2024-12-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,918 |
| 2024-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 228 |
| 2024-12-11 | $0.17 | $0.53 | $0.17 | $0.53 | $0.53 | 3,252 |
| 2024-12-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,823 |
| 2024-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,174 |
| 2024-12-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,172 |
| 2024-12-05 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 8,168 |
| 2024-12-04 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 10,344 |
| 2024-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,160 |
| 2024-12-02 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 5,312 |
| 2024-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73 |
| 2024-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 845 |
| 2024-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 891 |
| 2024-11-25 | $0.18 | $0.25 | $0.17 | $0.17 | $0.17 | 18,076 |
| 2024-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 555 |
| 2024-11-21 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 2,370 |
| 2024-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,775 |
| 2024-11-19 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 1,979 |
| 2024-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,280 |
| 2024-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 370 |
| 2024-11-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,626 |
| 2024-11-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,554 |
| 2024-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 144 |
| 2024-11-11 | $0.28 | $0.39 | $0.16 | $0.39 | $0.39 | 2,963 |
| 2024-11-08 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 947 |
| 2024-11-07 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 2,318 |
| 2024-11-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,869 |
| 2024-11-05 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 2,636 |
| 2024-11-04 | $0.16 | $0.50 | $0.16 | $0.16 | $0.16 | 2,198 |
| 2024-11-01 | $0.17 | $0.25 | $0.16 | $0.25 | $0.25 | 4,237 |
| 2024-10-31 | $0.15 | $0.38 | $0.15 | $0.16 | $0.16 | 2,705 |
| 2024-10-30 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 3,488 |
| 2024-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 314 |
| 2024-10-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,674 |
| 2024-10-25 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 31,537 |
| 2024-10-24 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 13,336 |
| 2024-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 823 |
| 2024-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 135 |
| 2024-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 175 |
| 2024-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 670 |
| 2024-10-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 251 |
| 2024-10-16 | $0.44 | $0.44 | $0.16 | $0.16 | $0.16 | 1,826 |
| 2024-10-15 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 4,418 |
| 2024-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 317 |
| 2024-10-11 | $0.44 | $0.45 | $0.25 | $0.45 | $0.45 | 1,123 |
| 2024-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 190 |
| 2024-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 58 |
| 2024-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 130 |
| 2024-10-07 | $0.39 | $0.39 | $0.25 | $0.25 | $0.25 | 443 |
| 2024-10-04 | $0.45 | $0.45 | $0.25 | $0.25 | $0.25 | 1,282 |
| 2024-10-03 | $0.26 | $0.30 | $0.13 | $0.30 | $0.30 | 1,109 |
| 2024-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62 |
| 2024-10-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,529 |
| 2024-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 132 |
| 2024-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 694 |
| 2024-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 498 |
| 2024-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 181 |
| 2024-09-24 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 3,479 |
| 2024-09-23 | $0.25 | $0.45 | $0.25 | $0.25 | $0.25 | 3,945 |
| 2024-09-20 | $0.45 | $0.45 | $0.25 | $0.45 | $0.45 | 4,296 |
| 2024-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,091 |
| 2024-09-18 | $0.35 | $0.40 | $0.25 | $0.39 | $0.39 | 5,103 |
| 2024-09-17 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 7,551 |
| 2024-09-16 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 2,592 |
| 2024-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 52 |
| 2024-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,006 |
| 2024-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,234 |
| 2024-09-10 | $0.40 | $0.40 | $0.20 | $0.25 | $0.25 | 1,337 |
| 2024-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2024-09-06 | $0.28 | $0.40 | $0.20 | $0.40 | $0.40 | 4,490 |
| 2024-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 74 |
| 2024-09-04 | $0.23 | $0.34 | $0.23 | $0.34 | $0.34 | 2,386 |
| 2024-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 191 |
| 2024-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,521 |
| 2024-08-29 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 30,497 |
| 2024-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 31 |
| 2024-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2024-08-26 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 10,918 |
| 2024-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 88 |
| 2024-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2024-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2024-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 544 |
| 2024-08-19 | $0.20 | $0.40 | $0.11 | $0.40 | $0.40 | 977 |
| 2024-08-16 | $0.25 | $0.25 | $0.10 | $0.11 | $0.11 | 961 |
| 2024-08-15 | $0.39 | $0.41 | $0.11 | $0.11 | $0.11 | 730 |
| 2024-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2024-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,452 |
| 2024-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 152 |
| 2024-08-09 | $0.45 | $0.45 | $0.10 | $0.19 | $0.19 | 9,469 |
| 2024-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 121 |
| 2024-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 130 |
| 2024-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 478 |
| 2024-08-05 | $0.45 | $0.52 | $0.45 | $0.45 | $0.45 | 4,028 |
| 2024-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,223 |
| 2024-08-01 | $0.52 | $0.58 | $0.45 | $0.45 | $0.45 | 8,861 |
| 2024-07-31 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 525 |
| 2024-07-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 163 |
| 2024-07-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,567 |
| 2024-07-26 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,667 |
| 2024-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 29 |
| 2024-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 417 |
| 2024-07-23 | $0.55 | $0.55 | $0.45 | $0.52 | $0.52 | 1,028 |
| 2024-07-22 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 574 |
| 2024-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2024-07-18 | $0.45 | $0.51 | $0.45 | $0.45 | $0.45 | 2,587 |
| 2024-07-17 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,055 |
| 2024-07-16 | $0.50 | $0.55 | $0.45 | $0.55 | $0.55 | 8,021 |
| 2024-07-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,137 |
| 2024-07-12 | $0.57 | $0.57 | $0.45 | $0.45 | $0.45 | 1,403 |
| 2024-07-11 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 343 |
| 2024-07-10 | $0.49 | $0.53 | $0.45 | $0.45 | $0.45 | 1,182 |
| 2024-07-09 | $0.45 | $0.55 | $0.45 | $0.45 | $0.45 | 997 |
| 2024-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 714 |
| 2024-07-05 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 767 |
| 2024-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 299 |
| 2024-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 119 |
| 2024-07-01 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 675 |
| 2024-06-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,906 |
| 2024-06-27 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 610 |
| 2024-06-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 633 |
| 2024-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,333 |
| 2024-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 99 |
| 2024-06-21 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 10,735 |
| 2024-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 394 |
| 2024-06-18 | $0.45 | $0.57 | $0.45 | $0.45 | $0.45 | 2,558 |
| 2024-06-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 571 |
| 2024-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 82 |
| 2024-06-13 | $0.58 | $0.58 | $0.45 | $0.52 | $0.52 | 2,615 |
| 2024-06-12 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 456 |
| 2024-06-11 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 647 |
| 2024-06-10 | $0.52 | $0.57 | $0.45 | $0.45 | $0.45 | 922 |
| 2024-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,094 |
| 2024-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 394 |
| 2024-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,440 |
| 2024-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 187 |
| 2024-06-03 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 3,271 |
| 2024-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 52 |
| 2024-05-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,636 |
| 2024-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 274 |
| 2024-05-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,450 |
| 2024-05-24 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 920 |
| 2024-05-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 336 |
| 2024-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,491 |
| 2024-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 258 |
| 2024-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 341 |
| 2024-05-17 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 3,565 |
| 2024-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 654 |
| 2024-05-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 785 |
| 2024-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,067 |
| 2024-05-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 403 |
| 2024-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 313 |
| 2024-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 76 |
| 2024-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 114 |
| 2024-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 880 |
| 2024-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 178 |
| 2024-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 106 |
| 2024-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2024-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 173 |
| 2024-04-30 | $0.46 | $0.60 | $0.46 | $0.50 | $0.50 | 2,560 |
| 2024-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 615 |
| 2024-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 131 |
| 2024-04-25 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 302 |
| 2024-04-24 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 1,062 |
| 2024-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 290 |
| 2024-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,806 |
| 2024-04-19 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 1,983 |
| 2024-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 444 |
| 2024-04-17 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 2,833 |
| 2024-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 283 |
| 2024-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 68 |
| 2024-04-12 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 1,794 |
| 2024-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 63 |
| 2024-04-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 261 |
| 2024-04-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,415 |
| 2024-04-08 | $0.85 | $0.86 | $0.50 | $0.60 | $0.60 | 2,097 |
| 2024-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 963 |
| 2024-04-04 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 607 |
| 2024-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 14,213 |
| 2024-04-02 | $0.60 | $0.82 | $0.60 | $0.61 | $0.61 | 156 |
| 2024-04-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 156 |
| 2024-03-28 | $0.94 | $0.94 | $0.60 | $0.61 | $0.61 | 3,078 |
| 2024-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 334 |
| 2024-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,364 |
| 2024-03-25 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,406 |
| 2024-03-22 | $0.90 | $0.90 | $0.60 | $0.60 | $0.60 | 404 |
| 2024-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,980 |
| 2024-03-20 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 672 |
| 2024-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 651 |
| 2024-03-18 | $0.55 | $0.86 | $0.55 | $0.67 | $0.67 | 9,405 |
| 2024-03-15 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 3,911 |
| 2024-03-14 | $0.53 | $0.81 | $0.53 | $0.55 | $0.55 | 298 |
| 2024-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,026 |
| 2024-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,026 |
| 2024-03-11 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 509 |
| 2024-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 294 |
| 2024-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,015 |
| 2024-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 97 |
| 2024-03-05 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 6,221 |
| 2024-03-04 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,325 |
| 2024-03-01 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 4,026 |
| 2024-02-29 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 1,224 |
| 2024-02-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,186 |
| 2024-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 197 |
| 2024-02-26 | $0.70 | $0.95 | $0.70 | $0.95 | $0.95 | 11,740 |
| 2024-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 731 |
| 2024-02-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 978 |
| 2024-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 154 |
| 2024-02-20 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 577 |
| 2024-02-16 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 727 |
| 2024-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 59 |
| 2024-02-14 | $0.74 | $0.85 | $0.73 | $0.85 | $0.85 | 3,035 |
| 2024-02-13 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,107 |
| 2024-02-12 | $0.99 | $0.99 | $0.78 | $0.78 | $0.78 | 843 |
| 2024-02-09 | $0.76 | $1.00 | $0.76 | $0.78 | $0.78 | 598 |
| 2024-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 387 |
| 2024-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 60 |
| 2024-02-06 | $0.50 | $0.80 | $0.50 | $0.80 | $0.80 | 2,127 |
| 2024-02-05 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,569 |
| 2024-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,205 |
| 2024-02-01 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 2,249 |
| 2024-01-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 146 |
| 2024-01-30 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 509 |
| 2024-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,118 |
| 2024-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 467 |
| 2024-01-25 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 2,292 |
| 2024-01-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 362 |
| 2024-01-23 | $0.77 | $0.95 | $0.77 | $0.95 | $0.95 | 3,761 |
| 2024-01-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 954 |
| 2024-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,226 |
| 2024-01-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 279 |
| 2024-01-17 | $0.78 | $0.95 | $0.75 | $0.95 | $0.95 | 5,265 |
| 2024-01-16 | $0.91 | $0.91 | $0.80 | $0.80 | $0.80 | 5,024 |
| 2024-01-12 | $0.81 | $0.90 | $0.80 | $0.90 | $0.90 | 2,134 |
| 2024-01-11 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 1,712 |
| 2024-01-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,920 |
| 2024-01-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 281 |
| 2024-01-08 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 4,644 |
| 2024-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,036 |
| 2024-01-04 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 3,649 |
| 2024-01-03 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 4,242 |
| 2024-01-02 | $1.02 | $1.02 | $0.54 | $1.02 | $1.02 | 17,350 |
| 2023-12-29 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 9,175 |
| 2023-12-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,890 |
| 2023-12-27 | $1.10 | $1.18 | $1.05 | $1.05 | $1.05 | 1,944 |
| 2023-12-26 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 3,124 |
| 2023-12-22 | $1.03 | $1.03 | $0.83 | $1.03 | $1.03 | 1,258 |
| 2023-12-21 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 1,607 |
| 2023-12-20 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,406 |
| 2023-12-19 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 7,966 |
| 2023-12-18 | $0.90 | $1.02 | $0.90 | $0.90 | $0.90 | 3,804 |
| 2023-12-15 | $1.12 | $1.12 | $0.81 | $1.01 | $1.01 | 806 |
| 2023-12-14 | $0.75 | $1.15 | $0.75 | $1.12 | $1.12 | 7,972 |
| 2023-12-13 | $0.85 | $1.12 | $0.85 | $0.86 | $0.86 | 4,762 |
| 2023-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,588 |
| 2023-12-11 | $1.16 | $1.16 | $0.90 | $0.90 | $0.90 | 6,196 |
| 2023-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,644 |
| 2023-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,096 |
| 2023-12-06 | $1.15 | $1.15 | $0.90 | $0.90 | $0.90 | 748 |
| 2023-12-05 | $1.13 | $1.16 | $1.12 | $1.13 | $1.13 | 5,714 |
| 2023-12-04 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,168 |
| 2023-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 335 |
| 2023-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 390 |
| 2023-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 317 |
| 2023-11-28 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 1,372 |
| 2023-11-27 | $1.24 | $1.24 | $1.00 | $1.00 | $1.00 | 1,588 |
| 2023-11-24 | $1.24 | $1.24 | $1.00 | $1.00 | $1.00 | 1,738 |
| 2023-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,974 |
| 2023-11-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 903 |
| 2023-11-20 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 843 |
| 2023-11-17 | $1.12 | $1.29 | $1.00 | $1.00 | $1.00 | 2,159 |
| 2023-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 94 |
| 2023-11-15 | $0.13 | $1.10 | $0.13 | $1.10 | $1.10 | 17,836 |
| 2023-11-14 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 2,586 |
| 2023-11-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 235 |
| 2023-11-10 | $0.93 | $1.29 | $0.39 | $1.02 | $1.02 | 7,047 |
| 2023-11-09 | $1.10 | $1.18 | $1.10 | $1.10 | $1.10 | 1,576 |
| 2023-11-08 | $1.02 | $1.15 | $1.02 | $1.15 | $1.15 | 278 |
| 2023-11-07 | $1.24 | $1.38 | $1.12 | $1.12 | $1.12 | 3,618 |
| 2023-11-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 594 |
| 2023-11-03 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 2,586 |
| 2023-11-02 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 2,510 |
| 2023-11-01 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 815 |
| 2023-10-31 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 1,188 |
| 2023-10-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 876 |
| 2023-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 147 |
| 2023-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 358 |
| 2023-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 22 |
| 2023-10-24 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 21,556 |
| 2023-10-23 | $1.10 | $1.24 | $1.10 | $1.24 | $1.24 | 5,878 |
| 2023-10-20 | $1.10 | $1.28 | $1.10 | $1.25 | $1.25 | 3,201 |
| 2023-10-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,223 |
| 2023-10-18 | $1.10 | $1.31 | $1.10 | $1.31 | $1.31 | 2,162 |
| 2023-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 126 |
| 2023-10-16 | $1.20 | $1.37 | $1.20 | $1.37 | $1.37 | 1,063 |
| 2023-10-13 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 2,438 |
| 2023-10-12 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 4,381 |
| 2023-10-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 185 |
| 2023-10-10 | $1.41 | $1.41 | $1.10 | $1.10 | $1.10 | 477 |
| 2023-10-09 | $1.10 | $1.37 | $1.10 | $1.37 | $1.37 | 1,467 |
| 2023-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 363 |
| 2023-10-05 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 3,291 |
| 2023-10-04 | $1.25 | $1.33 | $1.25 | $1.25 | $1.25 | 3,508 |
| 2023-10-03 | $1.38 | $1.38 | $1.25 | $1.33 | $1.33 | 1,797 |
| 2023-10-02 | $1.35 | $1.38 | $1.30 | $1.38 | $1.38 | 1,869 |
| 2023-09-29 | $1.40 | $1.42 | $1.35 | $1.35 | $1.35 | 2,618 |
| 2023-09-28 | $1.45 | $1.55 | $1.29 | $1.36 | $1.36 | 11,166 |
| 2023-09-27 | $1.56 | $1.60 | $1.45 | $1.55 | $1.55 | 1,074 |
| 2023-09-26 | $1.45 | $1.61 | $1.45 | $1.61 | $1.61 | 1,061 |
| 2023-09-25 | $1.25 | $1.50 | $1.25 | $1.45 | $1.45 | 2,583 |
| 2023-09-22 | $1.74 | $1.74 | $1.44 | $1.50 | $1.50 | 1,290 |
| 2023-09-21 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 6,162 |
| 2023-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 620 |
| 2023-09-19 | $1.75 | $1.75 | $1.50 | $1.60 | $1.60 | 2,673 |
| 2023-09-18 | $1.75 | $1.75 | $1.56 | $1.56 | $1.56 | 1,694 |
| 2023-09-15 | $1.68 | $1.68 | $1.56 | $1.56 | $1.56 | 2,535 |
| 2023-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,630 |
| 2023-09-13 | $1.75 | $1.75 | $1.56 | $1.70 | $1.70 | 2,062 |
| 2023-09-12 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 1,569 |
| 2023-09-11 | $1.45 | $1.51 | $1.45 | $1.50 | $1.50 | 2,802 |
| 2023-09-08 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 4,105 |
| 2023-09-07 | $1.30 | $1.60 | $1.30 | $1.54 | $1.54 | 8,089 |
| 2023-09-06 | $1.68 | $1.68 | $1.60 | $1.60 | $1.60 | 6,425 |
| 2023-09-05 | $1.80 | $1.80 | $1.68 | $1.68 | $1.68 | 1,419 |
| 2023-09-01 | $1.61 | $1.80 | $1.61 | $1.80 | $1.80 | 7,129 |
| 2023-08-31 | $1.59 | $1.70 | $1.59 | $1.60 | $1.60 | 7,676 |
| 2023-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 407 |
| 2023-08-29 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 1,712 |
| 2023-08-28 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 1,416 |
| 2023-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,187 |
| 2023-08-24 | $1.52 | $1.59 | $1.52 | $1.59 | $1.59 | 1,538 |
| 2023-08-23 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 3,991 |
| 2023-08-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 278 |
| 2023-08-21 | $1.69 | $1.69 | $1.53 | $1.53 | $1.53 | 7,236 |
| 2023-08-18 | $1.53 | $1.66 | $1.53 | $1.53 | $1.53 | 1,964 |
| 2023-08-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,087 |
| 2023-08-16 | $1.61 | $1.61 | $1.52 | $1.52 | $1.52 | 2,593 |
| 2023-08-15 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 4,586 |
| 2023-08-14 | $1.67 | $1.74 | $1.67 | $1.74 | $1.74 | 396 |
| 2023-08-11 | $1.60 | $1.72 | $1.60 | $1.72 | $1.72 | 9,258 |
| 2023-08-10 | $1.65 | $1.65 | $1.60 | $1.64 | $1.64 | 7,448 |
| 2023-08-09 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 3,182 |
| 2023-08-08 | $1.50 | $1.64 | $1.50 | $1.64 | $1.64 | 3,164 |
| 2023-08-07 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 1,072 |
| 2023-08-04 | $1.60 | $1.60 | $1.51 | $1.60 | $1.60 | 3,694 |
| 2023-08-03 | $1.59 | $1.68 | $1.59 | $1.60 | $1.60 | 1,257 |
| 2023-08-02 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 5,410 |
| 2023-08-01 | $1.60 | $1.60 | $1.50 | $1.52 | $1.52 | 2,970 |
| 2023-07-31 | $1.66 | $1.66 | $1.63 | $1.66 | $1.66 | 3,277 |
| 2023-07-28 | $1.52 | $1.66 | $1.50 | $1.66 | $1.66 | 4,518 |
| 2023-07-27 | $1.63 | $1.63 | $1.50 | $1.50 | $1.50 | 3,116 |
| 2023-07-26 | $1.53 | $1.66 | $1.53 | $1.66 | $1.66 | 1,410 |
| 2023-07-25 | $1.60 | $1.67 | $1.53 | $1.59 | $1.59 | 3,232 |
| 2023-07-24 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 1,464 |
| 2023-07-21 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 2,310 |
| 2023-07-20 | $1.50 | $1.63 | $1.50 | $1.53 | $1.53 | 3,131 |
| 2023-07-19 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 2,515 |
| 2023-07-18 | $1.54 | $1.67 | $1.50 | $1.51 | $1.51 | 13,219 |
| 2023-07-17 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 2,471 |
| 2023-07-14 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 5,459 |
| 2023-07-13 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 2,171 |
| 2023-07-12 | $1.67 | $1.67 | $1.52 | $1.52 | $1.52 | 5,706 |
| 2023-07-11 | $1.75 | $1.97 | $1.61 | $1.61 | $1.61 | 22,515 |
| 2023-07-10 | $1.66 | $1.75 | $1.65 | $1.75 | $1.75 | 5,184 |
| 2023-07-07 | $1.51 | $1.64 | $1.51 | $1.64 | $1.64 | 8,488 |
| 2023-07-06 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 786 |
| 2023-07-05 | $1.54 | $1.56 | $1.52 | $1.52 | $1.52 | 3,353 |
| 2023-07-03 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 837 |
| 2023-06-30 | $1.50 | $1.60 | $1.42 | $1.45 | $1.45 | 21,374 |
| 2023-06-29 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 10,163 |
| 2023-06-28 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 6,789 |
| 2023-06-27 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 3,972 |
| 2023-06-26 | $1.48 | $1.60 | $1.36 | $1.55 | $1.55 | 28,701 |
| 2023-06-23 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 25,586 |
| 2023-06-22 | $1.31 | $1.39 | $1.25 | $1.30 | $1.30 | 44,378 |
| 2023-06-21 | $1.17 | $1.20 | $1.17 | $1.17 | $1.17 | 2,094 |
| 2023-06-20 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 1,306 |
| 2023-06-16 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 5,427 |
| 2023-06-15 | $1.24 | $1.24 | $1.05 | $1.05 | $1.05 | 7,570 |
| 2023-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,122 |
| 2023-06-13 | $0.92 | $0.92 | $0.77 | $0.85 | $0.85 | 14,189 |
| 2023-06-12 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 573 |
| 2023-06-09 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 1,005 |
| 2023-06-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 820 |
| 2023-06-07 | $0.75 | $1.05 | $0.75 | $1.05 | $1.05 | 1,738 |
| 2023-06-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 366 |
| 2023-06-05 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 962 |
| 2023-06-02 | $1.04 | $1.10 | $1.00 | $1.01 | $1.01 | 4,963 |
| 2023-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,078 |
| 2023-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,609 |
| 2023-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 356 |
| 2023-05-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,926 |
| 2023-05-25 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 2,267 |
| 2023-05-24 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,518 |
| 2023-05-23 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1,333 |
| 2023-05-22 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 551 |
| 2023-05-19 | $1.00 | $1.24 | $1.00 | $1.14 | $1.14 | 2,857 |
| 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 940 |
| 2023-05-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 260 |
| 2023-05-16 | $1.30 | $1.30 | $1.00 | $1.00 | $1.00 | 1,657 |
| 2023-05-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,340 |
| 2023-05-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 63 |
| 2023-05-11 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 1,290 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 470 |
| 2023-05-09 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 581 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,268 |
| 2023-05-05 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 1,394 |
| 2023-05-04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,814 |
| 2023-05-03 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 5,953 |
| 2023-05-02 | $1.02 | $1.02 | $0.75 | $1.00 | $1.00 | 8,745 |
| 2023-05-01 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 4,571 |
| 2023-04-28 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 10,751 |
| 2023-04-27 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 1,140 |
| 2023-04-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,133 |
| 2023-04-25 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 6,496 |
| 2023-04-24 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 4,133 |
| 2023-04-21 | $1.14 | $1.15 | $1.04 | $1.10 | $1.10 | 7,833 |
| 2023-04-20 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 692 |
| 2023-04-19 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 2,785 |
| 2023-04-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 13,957 |
| 2023-04-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 746 |
| 2023-04-14 | $1.08 | $1.22 | $1.08 | $1.08 | $1.08 | 1,605 |
| 2023-04-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 338 |
| 2023-04-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,551 |
| 2023-04-11 | $1.05 | $1.19 | $1.05 | $1.10 | $1.10 | 1,481 |
| 2023-04-10 | $1.05 | $1.19 | $1.05 | $1.19 | $1.19 | 1,208 |
| 2023-04-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 467 |
| 2023-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 145 |
| 2023-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,873 |
| 2023-04-03 | $1.12 | $1.48 | $1.12 | $1.20 | $1.20 | 4,236 |
| 2023-03-31 | $1.01 | $1.13 | $1.01 | $1.13 | $1.13 | 977 |
| 2023-03-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,782 |
| 2023-03-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 494 |
| 2023-03-28 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 874 |
| 2023-03-27 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 5,919 |
| 2023-03-24 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,574 |
| 2023-03-23 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 1,538 |
| 2023-03-22 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 524 |
| 2023-03-21 | $1.21 | $1.25 | $1.13 | $1.16 | $1.16 | 2,672 |
| 2023-03-20 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 2,063 |
| 2023-03-17 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 5,287 |
| 2023-03-16 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 4,386 |
| 2023-03-15 | $1.25 | $1.25 | $1.10 | $1.18 | $1.18 | 18,833 |
| 2023-03-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 612 |
| 2023-03-13 | $1.30 | $1.31 | $1.20 | $1.22 | $1.22 | 2,409 |
| 2023-03-10 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 743 |
| 2023-03-09 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 907 |
| 2023-03-08 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 2,974 |
| 2023-03-07 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 1,229 |
| 2023-03-06 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 12,093 |
| 2023-03-03 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 1,582 |
| 2023-03-02 | $1.50 | $1.50 | $1.38 | $1.38 | $1.38 | 2,369 |
| 2023-03-01 | $1.16 | $1.50 | $1.16 | $1.50 | $1.50 | 3,148 |
| 2023-02-28 | $1.40 | $1.51 | $1.40 | $1.51 | $1.51 | 386 |
| 2023-02-27 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 1,345 |
| 2023-02-24 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 8,029 |
| 2023-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,341 |
| 2023-02-22 | $1.26 | $1.31 | $1.25 | $1.30 | $1.30 | 11,676 |
| 2023-02-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,133 |
| 2023-02-17 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 2,037 |
| 2023-02-16 | $1.22 | $1.46 | $1.22 | $1.46 | $1.46 | 1,292 |
| 2023-02-15 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 2,104 |
| 2023-02-14 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | 8,211 |
| 2023-02-13 | $1.25 | $1.48 | $1.25 | $1.48 | $1.48 | 3,403 |
| 2023-02-10 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 2,339 |
| 2023-02-09 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 5,535 |
| 2023-02-08 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 7,186 |
| 2023-02-07 | $1.28 | $1.40 | $1.28 | $1.40 | $1.40 | 1,234 |
| 2023-02-06 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 1,641 |
| 2023-02-03 | $1.40 | $1.40 | $1.15 | $1.15 | $1.15 | 5,300 |
| 2023-02-02 | $1.49 | $1.49 | $1.44 | $1.44 | $1.44 | 748 |
| 2023-02-01 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 483 |
| 2023-01-31 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 1,869 |
| 2023-01-30 | $1.58 | $1.58 | $1.44 | $1.52 | $1.52 | 864 |
| 2023-01-27 | $1.64 | $1.64 | $1.44 | $1.55 | $1.55 | 1,743 |
| 2023-01-26 | $1.00 | $1.64 | $1.00 | $1.45 | $1.45 | 2,192 |
| 2023-01-25 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 28,190 |
| 2023-01-24 | $1.50 | $1.50 | $1.43 | $1.44 | $1.44 | 2,063 |
| 2023-01-23 | $1.45 | $1.49 | $1.43 | $1.49 | $1.49 | 4,954 |
| 2023-01-20 | $1.42 | $1.49 | $1.41 | $1.43 | $1.43 | 6,470 |
| 2023-01-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,451 |
| 2023-01-18 | $1.48 | $1.48 | $1.41 | $1.45 | $1.45 | 1,455 |
| 2023-01-17 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 9,879 |
| 2023-01-13 | $1.37 | $1.45 | $1.37 | $1.45 | $1.45 | 8,338 |
| 2023-01-12 | $1.09 | $1.43 | $1.09 | $1.43 | $1.43 | 3,470 |
| 2023-01-11 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 649 |
| 2023-01-10 | $1.15 | $1.30 | $1.15 | $1.25 | $1.25 | 10,937 |
| 2023-01-09 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 4,560 |
| 2023-01-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 36,462 |
| 2023-01-05 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 5,245 |
| 2023-01-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 54 |
| 2023-01-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 187 |
| 2022-12-30 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 3,059 |
| 2022-12-29 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 6,527 |
| 2022-12-28 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 1,310 |
| 2022-12-27 | $1.00 | $1.22 | $1.00 | $1.10 | $1.10 | 16,475 |
| 2022-12-23 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 10,155 |
| 2022-12-22 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 1,596 |
| 2022-12-21 | $1.08 | $1.22 | $1.08 | $1.15 | $1.15 | 1,139 |
| 2022-12-20 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 2,242 |
| 2022-12-19 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 711 |
| 2022-12-16 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 3,440 |
| 2022-12-15 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 1,325 |
| 2022-12-14 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 592 |
| 2022-12-13 | $1.00 | $1.14 | $1.00 | $1.14 | $1.14 | 1,748 |
| 2022-12-12 | $1.09 | $1.10 | $1.00 | $1.00 | $1.00 | 10,356 |
| 2022-12-09 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 2,501 |
| 2022-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,135 |
| 2022-12-07 | $1.30 | $1.40 | $1.18 | $1.18 | $1.18 | 2,456 |
| 2022-12-06 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 632 |
| 2022-12-05 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 3,340 |
| 2022-12-02 | $1.30 | $1.40 | $1.30 | $1.30 | $1.30 | 1,322 |
| 2022-12-01 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 411 |
| 2022-11-30 | $1.48 | $1.48 | $1.25 | $1.35 | $1.35 | 2,406 |
| 2022-11-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,076 |
| 2022-11-28 | $1.28 | $1.28 | $1.09 | $1.22 | $1.22 | 7,898 |
| 2022-11-25 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 637 |
| 2022-11-23 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 653 |
| 2022-11-22 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 1,908 |
| 2022-11-21 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 2,270 |
| 2022-11-18 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 3,151 |
| 2022-11-17 | $1.30 | $1.48 | $1.30 | $1.36 | $1.36 | 7,504 |
| 2022-11-16 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 2,437 |
| 2022-11-15 | $1.00 | $1.29 | $1.00 | $1.27 | $1.27 | 3,487 |
| 2022-11-14 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 773 |
| 2022-11-11 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,992 |
| 2022-11-10 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 11,249 |
| 2022-11-09 | $1.29 | $1.29 | $1.10 | $1.10 | $1.10 | 27,680 |
| 2022-11-08 | $1.00 | $1.25 | $1.00 | $1.20 | $1.20 | 82,367 |
| 2022-11-07 | $1.00 | $1.20 | $1.00 | $1.00 | $1.00 | 12,093 |
| 2022-11-04 | $1.00 | $1.15 | $1.00 | $1.00 | $1.00 | 3,430 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 506 |
| 2022-11-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 309 |
| 2022-11-01 | $1.15 | $1.15 | $0.65 | $0.65 | $0.65 | 1,072 |
| 2022-10-31 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 8,539 |
| 2022-10-28 | $1.05 | $1.05 | $0.70 | $0.85 | $0.85 | 1,036 |
| 2022-10-27 | $0.70 | $1.05 | $0.70 | $0.71 | $0.71 | 6,705 |
| 2022-10-26 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 2,585 |
| 2022-10-25 | $0.78 | $1.20 | $0.78 | $1.09 | $1.09 | 3,596 |
| 2022-10-24 | $1.25 | $1.50 | $0.75 | $0.75 | $0.75 | 2,181 |
| 2022-10-21 | $0.99 | $1.25 | $0.28 | $0.31 | $0.31 | 9,956 |
| 2022-10-20 | $0.80 | $1.00 | $0.50 | $0.98 | $0.98 | 5,628 |
| 2022-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 93 |
| 2022-10-18 | $0.60 | $0.75 | $0.60 | $0.70 | $0.70 | 3,160 |
| 2022-10-17 | $0.50 | $0.67 | $0.50 | $0.50 | $0.50 | 2,948 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 923 |
| 2022-10-13 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 5,275 |
| 2022-10-12 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 803 |
| 2022-10-11 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 1,809 |
| 2022-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,034 |
| 2022-10-07 | $0.30 | $1.00 | $0.28 | $1.00 | $1.00 | 2,727 |
| 2022-10-06 | $0.90 | $0.90 | $0.12 | $0.12 | $0.12 | 578 |
| 2022-10-05 | $0.01 | $1.00 | $0.01 | $1.00 | $1.00 | 2,958 |
| 2022-10-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 999 |
| 2022-10-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 334 |
| 2022-09-30 | $0.80 | $0.80 | $0.70 | $0.74 | $0.74 | 768 |
| 2022-09-29 | $1.19 | $1.19 | $0.85 | $0.90 | $0.90 | 4,672 |
| 2022-09-28 | $0.70 | $1.12 | $0.70 | $1.12 | $1.12 | 1,877 |
| 2022-09-27 | $0.88 | $1.19 | $0.88 | $0.90 | $0.90 | 2,869 |
| 2022-09-26 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 3,612 |
| 2022-09-23 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 5,125 |
| 2022-09-22 | $1.25 | $1.25 | $1.00 | $1.25 | $1.25 | 2,967 |
| 2022-09-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,818 |
| 2022-09-20 | $1.17 | $1.17 | $1.07 | $1.07 | $1.07 | 428 |
| 2022-09-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 606 |
| 2022-09-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 343 |
| 2022-09-15 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 4,120 |
| 2022-09-14 | $1.22 | $1.30 | $1.07 | $1.30 | $1.30 | 12,373 |
| 2022-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 205 |
| 2022-09-12 | $1.25 | $1.25 | $1.09 | $1.11 | $1.11 | 1,333 |
| 2022-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,268 |
| 2022-09-08 | $0.79 | $1.10 | $0.79 | $1.10 | $1.10 | 3,312 |
| 2022-09-07 | $1.13 | $1.18 | $0.76 | $0.77 | $0.77 | 2,875 |
| 2022-09-06 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 1,082 |
| 2022-09-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 975 |
| 2022-09-01 | $1.18 | $1.18 | $0.76 | $1.18 | $1.18 | 4,230 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80 |
| 2022-08-30 | $1.00 | $1.00 | $0.86 | $1.00 | $1.00 | 2,363 |
| 2022-08-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 299 |
| 2022-08-26 | $1.08 | $1.25 | $0.77 | $1.00 | $1.00 | 2,995 |
| 2022-08-25 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 987 |
| 2022-08-24 | $0.85 | $1.20 | $0.85 | $1.20 | $1.20 | 811 |
| 2022-08-23 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 548 |
| 2022-08-22 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 1,546 |
| 2022-08-19 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 356 |
| 2022-08-18 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 241 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 518 |
| 2022-08-16 | $1.15 | $1.19 | $0.76 | $1.19 | $1.19 | 2,859 |
| 2022-08-15 | $1.27 | $1.30 | $0.82 | $1.30 | $1.30 | 8,572 |
| 2022-08-12 | $1.01 | $1.30 | $1.00 | $1.25 | $1.25 | 7,190 |
| 2022-08-11 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 1,626 |
| 2022-08-10 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 4,022 |
| 2022-08-09 | $1.26 | $1.33 | $1.25 | $1.25 | $1.25 | 1,134 |
| 2022-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 735 |
| 2022-08-05 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 7,775 |
| 2022-08-04 | $1.22 | $1.22 | $1.15 | $1.20 | $1.20 | 8,688 |
| 2022-08-03 | $1.20 | $1.34 | $1.20 | $1.34 | $1.34 | 4,432 |
| 2022-08-02 | $0.80 | $1.34 | $0.80 | $1.30 | $1.30 | 4,833 |
| 2022-08-01 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 1,123 |
| 2022-07-29 | $1.25 | $1.34 | $0.69 | $1.00 | $1.00 | 8,386 |
| 2022-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,083 |
| 2022-07-27 | $1.05 | $1.05 | $0.68 | $1.00 | $1.00 | 10,079 |
| 2022-07-26 | $1.34 | $1.34 | $1.10 | $1.10 | $1.10 | 1,633 |
| 2022-07-25 | $1.05 | $1.35 | $0.03 | $1.35 | $1.35 | 3,516 |
| 2022-07-22 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,014 |
| 2022-07-21 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 364 |
| 2022-07-20 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 3,645 |
| 2022-07-19 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 745 |
| 2022-07-18 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 488 |
| 2022-07-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 89 |
| 2022-07-14 | $1.20 | $1.20 | $1.05 | $1.06 | $1.06 | 2,031 |
| 2022-07-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 174 |
| 2022-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 710 |
| 2022-07-11 | $1.40 | $1.40 | $1.06 | $1.06 | $1.06 | 522 |
| 2022-07-08 | $1.06 | $1.40 | $1.05 | $1.40 | $1.40 | 1,789 |
| 2022-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 153 |
| 2022-07-06 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 3,383 |
| 2022-07-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 322 |
| 2022-07-01 | $1.06 | $1.19 | $1.06 | $1.10 | $1.10 | 2,062 |
| 2022-06-30 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 1,456 |
| 2022-06-29 | $1.37 | $1.37 | $1.00 | $1.00 | $1.00 | 4,788 |
| 2022-06-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 925 |
| 2022-06-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 925 |
| 2022-06-24 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 1,267 |
| 2022-06-23 | $1.50 | $1.50 | $1.37 | $1.49 | $1.49 | 2,118 |
| 2022-06-22 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 711 |
| 2022-06-21 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 6,650 |
| 2022-06-17 | $1.35 | $1.45 | $1.35 | $1.35 | $1.35 | 2,728 |
| 2022-06-16 | $1.35 | $1.52 | $1.35 | $1.35 | $1.35 | 5,021 |
| 2022-06-15 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 6,333 |
| 2022-06-14 | $1.35 | $1.52 | $1.35 | $1.51 | $1.51 | 1,561 |
| 2022-06-13 | $1.50 | $1.51 | $1.35 | $1.35 | $1.35 | 10,114 |
| 2022-06-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 653 |
| 2022-06-09 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 1,435 |
| 2022-06-08 | $1.01 | $1.56 | $1.01 | $1.55 | $1.55 | 2,834 |
| 2022-06-07 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 7,702 |
| 2022-06-06 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 2,890 |
| 2022-06-03 | $1.53 | $1.53 | $1.51 | $1.52 | $1.52 | 1,693 |
| 2022-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,710 |
| 2022-06-01 | $1.50 | $1.50 | $1.35 | $1.50 | $1.50 | 5,356 |
| 2022-05-31 | $1.00 | $1.31 | $1.00 | $1.31 | $1.31 | 1,650 |
| 2022-05-27 | $1.25 | $1.51 | $1.25 | $1.50 | $1.50 | 5,968 |
| 2022-05-26 | $1.25 | $1.55 | $1.25 | $1.55 | $1.55 | 30,659 |
| 2022-05-25 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 11,959 |
| 2022-05-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 73 |
| 2022-05-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 |
| 2022-05-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5 |
| 2022-05-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 11 |
| 2022-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 34 |
| 2022-05-17 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 430 |
| 2022-05-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 971 |
| 2022-05-13 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 13,139 |
| 2022-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 142 |
| 2022-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 553 |
| 2022-05-10 | $1.10 | $1.10 | $0.75 | $0.85 | $0.85 | 2,589 |
| 2022-05-09 | $0.00 | $1.00 | $0.00 | $0.00 | $0.00 | 3,358 |
| 2022-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8 |
| 2022-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2022-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 11 |
| 2022-05-03 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 5,459 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 67 |
| 2022-04-29 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 4,279 |
| 2022-04-28 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 715 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 88 |
| 2022-04-26 | $1.30 | $1.30 | $1.00 | $1.25 | $1.25 | 295 |
| 2022-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 295 |
| 2022-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 17 |
| 2022-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 86 |
| 2022-04-20 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 1,450 |
| 2022-04-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,108 |
| 2022-04-18 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 43,667 |
| 2022-04-14 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 3,143 |
| 2022-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,572 |
| 2022-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2022-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 485 |
| 2022-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 326 |
| 2022-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 60 |
| 2022-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2022-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8 |
| 2022-04-04 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 3,597 |
| 2022-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 114 |
| 2022-03-31 | $0.25 | $0.75 | $0.25 | $0.75 | $0.75 | 1,019 |
| 2022-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 243 |
| 2022-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 326 |
| 2022-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 33 |
| 2022-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,177 |
| 2022-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,096 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 41 |
| 2022-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,004 |
| 2022-03-18 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 10,004 |
| 2022-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,069 |
| 2022-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,021 |
| 2022-03-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 18 |
| 2022-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 72 |
| 2022-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12 |
| 2022-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 399 |
| 2022-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 33 |
| 2022-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 326 |
| 2022-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 282 |
| 2022-03-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,446 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2022-02-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,674 |
| 2022-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 191 |
| 2022-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 258 |
| 2022-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 67 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 53 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 37 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 194 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2022-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 245 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 28 |
| 2022-02-08 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 2,300 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 435 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 173 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,013 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 57 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2022-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 119 |
| 2022-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 143 |
| 2022-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39 |
| 2022-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2022-01-13 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 1,403 |
| 2022-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 143 |
| 2022-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 42 |
| 2022-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 652 |
| 2022-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 72 |
| 2022-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 115 |
| 2022-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2022-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 108 |
| 2021-12-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 11,840 |
| 2021-12-30 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 509 |
| 2021-12-29 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 3,005 |
| 2021-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 928 |
| 2021-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 184 |
| 2021-12-23 | $0.51 | $0.55 | $0.00 | $0.55 | $0.55 | 2,726 |
| 2021-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 339 |
| 2021-12-21 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 1,910 |
| 2021-12-20 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,199 |
| 2021-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 449 |
| 2021-12-16 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 521 |
| 2021-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 667 |
| 2021-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 747 |
| 2021-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 288 |
| 2021-12-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 75 |
| 2021-12-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 227 |
| 2021-12-08 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 328 |
| 2021-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 115 |
| 2021-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 263 |
| 2021-12-03 | $1.00 | $1.05 | $0.90 | $0.90 | $0.90 | 1,587 |
| 2021-12-02 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 3,098 |
| 2021-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 301 |
| 2021-11-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,134 |
| 2021-11-29 | $0.81 | $1.30 | $0.81 | $1.30 | $1.30 | 1,940 |
| 2021-11-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 620 |
| 2021-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,688 |
| 2021-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,640 |
| 2021-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8,044 |
| 2021-11-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,674 |
| 2021-11-18 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 3,882 |
| 2021-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,772 |
| 2021-11-16 | $1.75 | $1.75 | $1.50 | $1.62 | $1.62 | 7,498 |
| 2021-11-15 | $1.65 | $1.75 | $1.65 | $1.72 | $1.72 | 4,141 |
| 2021-11-12 | $1.70 | $1.78 | $1.62 | $1.65 | $1.65 | 3,847 |
| 2021-11-11 | $1.70 | $1.78 | $1.65 | $1.70 | $1.70 | 3,646 |
| 2021-11-10 | $1.66 | $1.78 | $1.66 | $1.70 | $1.70 | 3,213 |
| 2021-11-09 | $1.80 | $1.90 | $1.70 | $1.70 | $1.70 | 5,047 |
| 2021-11-08 | $1.99 | $1.99 | $1.66 | $1.80 | $1.80 | 6,563 |
| 2021-11-05 | $1.65 | $1.89 | $1.62 | $1.89 | $1.89 | 8,008 |
| 2021-11-04 | $1.91 | $1.91 | $1.66 | $1.67 | $1.67 | 5,844 |
| 2021-11-03 | $1.62 | $1.97 | $1.62 | $1.85 | $1.85 | 2,744 |
| 2021-11-02 | $1.80 | $1.98 | $1.62 | $1.90 | $1.90 | 4,739 |
| 2021-11-01 | $2.00 | $2.00 | $1.80 | $1.90 | $1.90 | 4,739 |
| 2021-10-29 | $1.85 | $1.99 | $1.80 | $1.90 | $1.90 | 4,870 |
| 2021-10-28 | $1.85 | $2.00 | $1.85 | $1.90 | $1.90 | 8,397 |
| 2021-10-27 | $2.32 | $2.32 | $1.62 | $1.85 | $1.85 | 3,949 |
| 2021-10-26 | $1.70 | $1.85 | $1.60 | $1.85 | $1.85 | 5,450 |
| 2021-10-25 | $1.81 | $1.99 | $1.63 | $1.71 | $1.71 | 20,598 |
| 2021-10-22 | $1.72 | $1.99 | $1.70 | $1.88 | $1.88 | 4,520 |
| 2021-10-21 | $1.75 | $1.99 | $1.62 | $1.72 | $1.72 | 5,230 |
| 2021-10-20 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 3,774 |
| 2021-10-19 | $1.95 | $1.95 | $1.60 | $1.60 | $1.60 | 4,976 |
| 2021-10-18 | $1.65 | $1.70 | $1.60 | $1.70 | $1.70 | 8,134 |
| 2021-10-15 | $1.95 | $1.95 | $1.65 | $1.66 | $1.66 | 3,432 |
| 2021-10-14 | $1.66 | $1.94 | $1.65 | $1.80 | $1.80 | 3,564 |
| 2021-10-13 | $1.95 | $1.95 | $1.53 | $1.75 | $1.75 | 7,271 |
| 2021-10-12 | $1.96 | $2.00 | $1.53 | $2.00 | $2.00 | 8,074 |
| 2021-10-11 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 3,027 |
| 2021-10-08 | $1.95 | $1.98 | $1.95 | $1.95 | $1.95 | 10,195 |
| 2021-10-07 | $2.10 | $2.34 | $1.80 | $1.90 | $1.90 | 15,405 |
| 2021-10-06 | $2.01 | $2.44 | $2.01 | $2.44 | $2.44 | 9,172 |
| 2021-10-05 | $2.03 | $2.11 | $2.03 | $2.11 | $2.11 | 2,774 |
| 2021-10-04 | $2.44 | $2.44 | $2.00 | $2.05 | $2.05 | 6,042 |
| 2021-10-01 | $2.01 | $2.45 | $1.99 | $2.04 | $2.04 | 8,870 |
| 2021-09-30 | $2.36 | $2.36 | $2.01 | $2.01 | $2.01 | 11,323 |
| 2021-09-29 | $2.02 | $2.35 | $2.00 | $2.15 | $2.15 | 8,594 |
| 2021-09-28 | $1.80 | $2.20 | $1.80 | $2.01 | $2.01 | 5,611 |
| 2021-09-27 | $1.95 | $2.00 | $1.75 | $1.80 | $1.80 | 3,921 |
| 2021-09-24 | $1.85 | $2.00 | $1.70 | $1.97 | $1.97 | 4,612 |
| 2021-09-23 | $1.93 | $2.00 | $1.80 | $1.92 | $1.92 | 5,925 |
| 2021-09-22 | $1.92 | $2.00 | $1.92 | $1.95 | $1.95 | 5,846 |
| 2021-09-21 | $1.79 | $1.95 | $1.77 | $1.90 | $1.90 | 12,301 |
| 2021-09-20 | $1.80 | $2.00 | $1.73 | $1.78 | $1.78 | 13,054 |
| 2021-09-17 | $1.38 | $2.00 | $0.90 | $1.66 | $1.66 | 60,208 |
| 2021-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,953 |
| 2021-09-15 | $0.60 | $0.82 | $0.60 | $0.77 | $0.77 | 12,793 |
| 2021-09-14 | $0.60 | $0.77 | $0.60 | $0.60 | $0.60 | 5,167 |
| 2021-09-13 | $0.77 | $0.77 | $0.60 | $0.77 | $0.77 | 2,039 |
| 2021-09-10 | $0.50 | $0.78 | $0.50 | $0.77 | $0.77 | 541 |
| 2021-09-09 | $0.61 | $0.80 | $0.61 | $0.80 | $0.80 | 731 |
| 2021-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 247 |
| 2021-09-07 | $0.57 | $0.80 | $0.57 | $0.70 | $0.70 | 2,341 |
| 2021-09-03 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 7,895 |
| 2021-09-02 | $0.57 | $0.80 | $0.57 | $0.65 | $0.65 | 2,676 |
| 2021-09-01 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 6,932 |
| 2021-08-31 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 2,144 |
| 2021-08-30 | $1.00 | $1.00 | $0.61 | $0.65 | $0.65 | 1,986 |
| 2021-08-27 | $0.61 | $0.70 | $0.61 | $0.61 | $0.61 | 1,035 |
| 2021-08-26 | $0.85 | $0.85 | $0.61 | $0.61 | $0.61 | 1,090 |
| 2021-08-25 | $0.60 | $0.85 | $0.60 | $0.60 | $0.60 | 3,056 |
| 2021-08-24 | $0.79 | $0.79 | $0.50 | $0.60 | $0.60 | 18,152 |
| 2021-08-23 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 3,748 |
| 2021-08-20 | $0.78 | $0.91 | $0.78 | $0.91 | $0.91 | 2,122 |
| 2021-08-19 | $0.80 | $0.95 | $0.77 | $0.78 | $0.78 | 3,176 |
| 2021-08-18 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 1,553 |
| 2021-08-17 | $0.81 | $0.90 | $0.81 | $0.81 | $0.81 | 4,126 |
| 2021-08-16 | $0.77 | $0.90 | $0.77 | $0.81 | $0.81 | 2,982 |
| 2021-08-13 | $0.85 | $0.98 | $0.85 | $0.85 | $0.85 | 2,699 |
| 2021-08-12 | $0.66 | $1.00 | $0.66 | $0.87 | $0.87 | 7,520 |
| 2021-08-11 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 1,372 |
| 2021-08-10 | $1.60 | $1.60 | $0.86 | $0.90 | $0.90 | 7,032 |
| 2021-08-09 | $0.86 | $1.00 | $0.86 | $0.88 | $0.88 | 11,617 |
| 2021-08-06 | $0.99 | $0.99 | $0.86 | $0.87 | $0.87 | 1,620 |
| 2021-08-05 | $1.00 | $1.00 | $0.85 | $1.00 | $1.00 | 5,352 |
| 2021-08-04 | $1.10 | $1.14 | $0.75 | $1.00 | $1.00 | 9,513 |
| 2021-08-03 | $1.10 | $1.11 | $1.00 | $1.10 | $1.10 | 2,429 |
| 2021-08-02 | $1.65 | $1.65 | $1.08 | $1.10 | $1.10 | 4,565 |
| 2021-07-30 | $1.02 | $1.08 | $1.02 | $1.02 | $1.02 | 1,903 |
| 2021-07-29 | $1.01 | $1.07 | $1.01 | $1.02 | $1.02 | 3,802 |
| 2021-07-28 | $1.00 | $1.13 | $1.00 | $1.01 | $1.01 | 4,075 |
| 2021-07-27 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 2,963 |
| 2021-07-26 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 2,540 |
| 2021-07-23 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 18,686 |
| 2021-07-22 | $1.25 | $1.44 | $1.10 | $1.30 | $1.30 | 4,271 |
| 2021-07-21 | $1.11 | $1.44 | $1.10 | $1.27 | $1.27 | 3,059 |
| 2021-07-20 | $1.50 | $1.50 | $1.30 | $1.47 | $1.47 | 8,111 |
| 2021-07-19 | $1.30 | $1.50 | $1.00 | $1.50 | $1.50 | 4,306 |
| 2021-07-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,588 |
| 2021-07-15 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 5,001 |
| 2021-07-14 | $1.50 | $1.50 | $1.30 | $1.45 | $1.45 | 12,462 |
| 2021-07-13 | $1.36 | $1.40 | $1.25 | $1.30 | $1.30 | 16,979 |
| 2021-07-12 | $1.65 | $1.65 | $1.37 | $1.39 | $1.39 | 3,438 |
| 2021-07-09 | $1.74 | $1.74 | $1.46 | $1.67 | $1.67 | 5,223 |
| 2021-07-08 | $1.70 | $1.70 | $1.50 | $1.56 | $1.56 | 3,865 |
| 2021-07-07 | $1.77 | $1.85 | $1.50 | $1.70 | $1.70 | 12,578 |
| 2021-07-06 | $1.85 | $1.85 | $1.76 | $1.77 | $1.77 | 5,088 |
| 2021-07-02 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 9,158 |
| 2021-07-01 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 18,023 |
| 2021-06-30 | $1.70 | $1.85 | $1.70 | $1.80 | $1.80 | 6,016 |
| 2021-06-29 | $1.80 | $1.98 | $1.60 | $1.93 | $1.93 | 10,882 |
| 2021-06-28 | $1.72 | $1.98 | $1.72 | $1.96 | $1.96 | 5,346 |
| 2021-06-25 | $1.99 | $1.99 | $1.61 | $1.72 | $1.72 | 15,064 |
| 2021-06-24 | $2.30 | $2.30 | $1.35 | $1.69 | $1.69 | 40,551 |
| 2021-06-23 | $2.25 | $2.29 | $2.05 | $2.25 | $2.25 | 15,820 |
| 2021-06-22 | $2.66 | $2.66 | $2.04 | $2.25 | $2.25 | 18,140 |
| 2021-06-21 | $2.02 | $2.66 | $2.01 | $2.45 | $2.45 | 19,292 |
| 2021-06-18 | $2.61 | $2.66 | $2.00 | $2.01 | $2.01 | 9,918 |
| 2021-06-17 | $2.66 | $2.71 | $2.61 | $2.66 | $2.66 | 7,660 |
| 2021-06-16 | $2.66 | $2.83 | $2.20 | $2.66 | $2.66 | 17,420 |
| 2021-06-15 | $2.55 | $2.93 | $2.15 | $2.66 | $2.66 | 13,260 |
| 2021-06-14 | $2.65 | $2.96 | $2.65 | $2.65 | $2.65 | 11,458 |
| 2021-06-11 | $3.00 | $3.99 | $2.20 | $2.65 | $2.65 | 34,680 |
| 2021-06-10 | $4.85 | $4.85 | $2.50 | $2.80 | $2.80 | 52,825 |
| 2021-06-09 | $0.51 | $5.50 | $0.51 | $3.50 | $3.50 | 214,877 |
Noble Corp - Warrants Tranche 3 (04/02/2026) (NBLWF) News Headlines
Recent Noble Corp - Warrants Tranche 3 (04/02/2026) (NBLWF) News
Similar Companies to Noble Corp - Warrants Tranche 3 (04/02/2026) (NBLWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |