Nordea Bank Abp (NBNKF) Exchange: PINK
Data as of May 2, 2025
$14.00 ($-0.30) -2.10%
Nordea Bank Abp - Daily Information
Click for more stock information on Nordea Bank Abp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.00 |
| Previous Close | $14.00 |
| High | $14.00 |
| Low | $14.00 |
| Adjusted Open | $14.00 |
| Previous Adjusted Close | $14.00 |
| Adjusted High | $14.00 |
| Adjusted Low | $14.00 |
About Nordea Bank Abp (NBNKF)
Nordea Bank ABp
Invest in Nordea Bank Abp (NBNKF)
Historical Stock Data for Nordea Bank Abp (NBNKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50,305 |
| 2025-05-01 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-04-30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 3,283 |
| 2025-04-29 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 904 |
| 2025-04-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 50,004 |
| 2025-04-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 60,000 |
| 2025-04-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 120,000 |
| 2025-04-23 | $13.30 | $13.30 | $13.25 | $13.25 | $13.25 | 200 |
| 2025-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2025-04-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 52 |
| 2025-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100,137 |
| 2025-04-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 155 |
| 2025-04-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-04-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,890 |
| 2025-04-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 53 |
| 2025-04-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 97,765 |
| 2025-04-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 6,977 |
| 2025-04-07 | $10.98 | $11.02 | $10.57 | $10.90 | $10.90 | 2,705 |
| 2025-04-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 128 |
| 2025-04-03 | $12.71 | $13.05 | $12.71 | $12.80 | $12.80 | 370 |
| 2025-04-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 302 |
| 2025-04-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-03-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 5,005 |
| 2025-03-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 70,000 |
| 2025-03-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 120 |
| 2025-03-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1,900 |
| 2025-03-25 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 36,103 |
| 2025-03-24 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 84 |
| 2025-03-21 | $13.75 | $13.75 | $13.10 | $13.10 | $12.08 | 1,171 |
| 2025-03-20 | $13.98 | $13.98 | $13.98 | $13.98 | $11.96 | 1,500 |
| 2025-03-19 | $14.21 | $14.21 | $14.21 | $14.21 | $12.16 | 300 |
| 2025-03-18 | $14.21 | $14.21 | $14.21 | $14.21 | $12.16 | 70,000 |
| 2025-03-17 | $14.21 | $14.21 | $14.21 | $14.21 | $12.16 | 10,918 |
| 2025-03-14 | $13.62 | $13.62 | $13.62 | $13.62 | $11.66 | 0 |
| 2025-03-13 | $13.62 | $13.62 | $13.62 | $13.62 | $11.66 | 834 |
| 2025-03-12 | $14.19 | $14.19 | $14.19 | $14.19 | $12.14 | 1,916 |
| 2025-03-11 | $14.19 | $14.19 | $14.19 | $14.19 | $12.14 | 0 |
| 2025-03-10 | $14.19 | $14.19 | $14.19 | $14.19 | $12.14 | 0 |
| 2025-03-07 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 5,220 |
| 2025-03-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-03-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-03-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-03-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-02-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 3,864 |
| 2025-02-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-02-26 | $13.09 | $13.40 | $13.09 | $13.40 | $13.40 | 133,463 |
| 2025-02-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-02-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 200 |
| 2025-02-21 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-02-20 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 11,600 |
| 2025-02-19 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-02-18 | $12.60 | $12.87 | $12.60 | $12.66 | $12.66 | 6,200 |
| 2025-02-14 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 140,021 |
| 2025-02-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 100 |
| 2025-02-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 31 |
| 2025-02-11 | $12.20 | $12.20 | $12.08 | $12.20 | $12.20 | 6,112 |
| 2025-02-10 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 2 |
| 2025-02-07 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-06 | $12.03 | $12.23 | $12.03 | $12.23 | $12.23 | 300 |
| 2025-02-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 3,000 |
| 2025-02-04 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 5 |
| 2025-02-03 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 153 |
| 2025-01-31 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-01-30 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 200 |
| 2025-01-29 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 23 |
| 2025-01-28 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 2,522 |
| 2025-01-27 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-01-24 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 51 |
| 2025-01-23 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 90,000 |
| 2025-01-22 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 100 |
| 2025-01-21 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-01-17 | $11.53 | $11.63 | $11.53 | $11.63 | $11.63 | 28,989 |
| 2025-01-16 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 4,189 |
| 2025-01-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 160,000 |
| 2025-01-14 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-01-13 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 523 |
| 2025-01-10 | $10.94 | $11.19 | $10.94 | $11.19 | $11.19 | 6,848 |
| 2025-01-08 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 1,000 |
| 2025-01-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 |
| 2025-01-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-01-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-01-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 5,650 |
| 2024-12-31 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2024-12-30 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 40,100 |
| 2024-12-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-12-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-12-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1,044 |
| 2024-12-23 | $10.28 | $10.28 | $10.20 | $10.20 | $10.20 | 9,000 |
| 2024-12-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 471 |
| 2024-12-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-12-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 5 |
| 2024-12-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 10,072 |
| 2024-12-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 27,857 |
| 2024-12-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 347 |
| 2024-12-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,231 |
| 2024-12-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-12-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 20,390 |
| 2024-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 140,317 |
| 2024-12-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-12-03 | $11.35 | $11.45 | $11.19 | $11.45 | $11.45 | 125,741 |
| 2024-12-02 | $11.22 | $11.31 | $11.22 | $11.31 | $11.31 | 16,236 |
| 2024-11-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2024-11-27 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2024-11-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 201 |
| 2024-11-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-11-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 2024-11-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-11-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 519 |
| 2024-11-19 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-11-18 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 1 |
| 2024-11-15 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-11-14 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-11-13 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-11-12 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-11-11 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 5,200 |
| 2024-11-08 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-11-07 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-11-06 | $11.61 | $11.61 | $11.58 | $11.58 | $11.58 | 5,200 |
| 2024-11-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1 |
| 2024-11-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 85 |
| 2024-11-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-10-31 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 233,831 |
| 2024-10-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 267,916 |
| 2024-10-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-10-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-10-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-10-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 3,255 |
| 2024-10-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-10-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-10-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-10-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-10-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-10-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-10-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1 |
| 2024-10-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 4 |
| 2024-10-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-10-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-10-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 150 |
| 2024-10-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 462 |
| 2024-10-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 8,476 |
| 2024-10-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 2024-10-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 88,676 |
| 2024-10-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 411,324 |
| 2024-10-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 500 |
| 2024-09-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 107 |
| 2024-09-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-09-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 9,584 |
| 2024-09-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-09-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-09-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-09-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-09-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-09-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
| 2024-09-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-09-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-09-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 83 |
| 2024-09-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-09-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1,000 |
| 2024-09-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 141 |
| 2024-09-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 816 |
| 2024-09-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-09-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-09-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 150 |
| 2024-09-03 | $11.74 | $11.74 | $11.69 | $11.69 | $11.69 | 12,900 |
| 2024-08-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-08-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-08-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-08-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-08-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-08-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-08-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 9 |
| 2024-08-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-08-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 |
| 2024-08-19 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 5 |
| 2024-08-16 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2024-08-15 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1,227 |
| 2024-08-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-08-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-08-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2024-08-09 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 839 |
| 2024-08-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 21 |
| 2024-08-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 61 |
| 2024-08-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1 |
| 2024-08-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 200 |
| 2024-08-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-08-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-07-31 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 8,198 |
| 2024-07-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-07-29 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-07-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-07-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 2,899 |
| 2024-07-24 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2024-07-23 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 2,061 |
| 2024-07-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 50 |
| 2024-07-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-07-18 | $11.34 | $11.70 | $11.34 | $11.70 | $11.70 | 1,350 |
| 2024-07-17 | $11.40 | $11.71 | $11.40 | $11.66 | $11.66 | 4,180 |
| 2024-07-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-07-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2024-07-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-07-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,091 |
| 2024-07-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-07-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,316 |
| 2024-07-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-07-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-07-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-07-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-07-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-06-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1 |
| 2024-06-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 15,262 |
| 2024-06-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-06-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2024-06-24 | $12.18 | $12.20 | $12.18 | $12.20 | $12.20 | 4,686 |
| 2024-06-21 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2024-06-20 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 45 |
| 2024-06-18 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2024-06-17 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 5,706 |
| 2024-06-14 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 3 |
| 2024-06-13 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2024-06-12 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 1,000 |
| 2024-06-11 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2024-06-10 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 1,475 |
| 2024-06-07 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 148 |
| 2024-06-06 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2024-06-05 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 40 |
| 2024-06-04 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 5,734 |
| 2024-06-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-05-31 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-05-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 23 |
| 2024-05-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-05-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 4 |
| 2024-05-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 4,834 |
| 2024-05-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-05-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,063 |
| 2024-05-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-05-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-05-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-05-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,132 |
| 2024-05-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 186,333 |
| 2024-05-14 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 1,900 |
| 2024-05-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2024-05-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 3,405 |
| 2024-05-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2024-05-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 1,787 |
| 2024-05-07 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-05-06 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-05-03 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-05-02 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-05-01 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-30 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-29 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2024-04-26 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 82 |
| 2024-04-25 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 20 |
| 2024-04-24 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 185 |
| 2024-04-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2 |
| 2024-04-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 83 |
| 2024-04-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2,265 |
| 2024-04-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-04-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 20 |
| 2024-04-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 6 |
| 2024-04-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-04-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-04-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 235,000 |
| 2024-04-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-04-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-04-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 2 |
| 2024-04-05 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 51,767 |
| 2024-04-04 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-04-03 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-04-02 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 10 |
| 2024-04-01 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-03-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-03-27 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 10 |
| 2024-03-26 | $11.30 | $11.30 | $11.14 | $11.14 | $11.14 | 13,446 |
| 2024-03-25 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 144 |
| 2024-03-22 | $11.43 | $11.43 | $11.36 | $11.36 | $11.36 | 1,697 |
| 2024-03-21 | $12.39 | $12.39 | $12.03 | $12.03 | $11.06 | 3,913 |
| 2024-03-20 | $11.93 | $11.93 | $11.93 | $11.93 | $10.97 | 0 |
| 2024-03-19 | $11.93 | $11.93 | $11.93 | $11.93 | $10.97 | 10,000 |
| 2024-03-18 | $11.87 | $11.93 | $11.87 | $11.93 | $10.97 | 2,900 |
| 2024-03-15 | $12.31 | $12.31 | $12.31 | $12.31 | $11.32 | 10 |
| 2024-03-14 | $12.31 | $12.31 | $12.31 | $12.31 | $11.32 | 0 |
| 2024-03-13 | $12.31 | $12.31 | $12.31 | $12.31 | $11.32 | 155,109 |
| 2024-03-12 | $12.31 | $12.31 | $12.31 | $12.31 | $11.32 | 12,746 |
| 2024-03-11 | $12.32 | $12.32 | $12.32 | $12.32 | $11.32 | 12,746 |
| 2024-03-08 | $12.54 | $12.54 | $12.54 | $12.54 | $11.53 | 19,108 |
| 2024-03-07 | $12.54 | $12.54 | $12.54 | $12.54 | $11.53 | 1,100 |
| 2024-03-06 | $12.22 | $12.22 | $12.22 | $12.22 | $11.23 | 0 |
| 2024-03-05 | $12.22 | $12.22 | $12.22 | $12.22 | $11.23 | 0 |
| 2024-03-04 | $12.22 | $12.22 | $12.22 | $12.22 | $11.23 | 0 |
| 2024-03-01 | $12.22 | $12.22 | $12.22 | $12.22 | $11.23 | 0 |
| 2024-02-29 | $12.22 | $12.22 | $12.22 | $12.22 | $11.23 | 120 |
| 2024-02-28 | $11.28 | $11.28 | $11.28 | $11.28 | $10.37 | 91 |
| 2024-02-27 | $11.28 | $11.28 | $11.28 | $11.28 | $10.37 | 0 |
| 2024-02-26 | $11.28 | $11.28 | $11.28 | $11.28 | $10.37 | 0 |
| 2024-02-23 | $11.28 | $11.28 | $11.28 | $11.28 | $10.37 | 0 |
| 2024-02-22 | $11.28 | $11.28 | $11.28 | $11.28 | $10.37 | 0 |
| 2024-02-21 | $11.28 | $11.28 | $11.28 | $11.28 | $10.37 | 0 |
| 2024-02-20 | $11.28 | $11.28 | $11.28 | $11.28 | $10.37 | 0 |
| 2024-02-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2024-02-15 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 7 |
| 2024-02-14 | $11.74 | $11.74 | $11.28 | $11.28 | $11.28 | 1,889 |
| 2024-02-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-09 | $11.36 | $11.36 | $11.30 | $11.35 | $11.35 | 3,692 |
| 2024-02-08 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 5,000 |
| 2024-02-07 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 4,000 |
| 2024-02-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2024-02-05 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2024-02-02 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2024-02-01 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 800 |
| 2024-01-31 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 3,300 |
| 2024-01-30 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2024-01-29 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 1,210 |
| 2024-01-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2024-01-25 | $12.50 | $12.50 | $12.20 | $12.20 | $12.20 | 985 |
| 2024-01-24 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 10 |
| 2024-01-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-01-22 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-01-19 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 10 |
| 2024-01-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-01-17 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-01-16 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-01-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 25 |
| 2024-01-11 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 75 |
| 2024-01-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 2,297 |
| 2024-01-09 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-01-08 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 191,092 |
| 2024-01-05 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,054 |
| 2024-01-04 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,054 |
| 2024-01-03 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2024-01-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 16,514 |
| 2023-12-29 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,150 |
| 2023-12-28 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-12-27 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 1,000 |
| 2023-12-26 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-12-22 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-12-21 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-12-20 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2023-12-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 5,651 |
| 2023-12-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-12-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 5,651 |
| 2023-12-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 34 |
| 2023-12-13 | $11.78 | $12.15 | $11.78 | $12.15 | $12.15 | 11,217 |
| 2023-12-12 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 1,073 |
| 2023-12-11 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-12-08 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 45,133 |
| 2023-12-07 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 200 |
| 2023-12-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-12-05 | $11.48 | $11.60 | $11.48 | $11.60 | $11.60 | 57,838 |
| 2023-12-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-12-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 210 |
| 2023-11-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-11-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-11-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-11-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-11-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-11-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-11-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-11-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-11-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 15,000 |
| 2023-11-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-11-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-11-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 25 |
| 2023-11-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 20 |
| 2023-11-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 110 |
| 2023-11-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 350 |
| 2023-11-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 666 |
| 2023-11-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-10-30 | $10.55 | $10.59 | $10.55 | $10.55 | $10.55 | 2,005 |
| 2023-10-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-10-26 | $10.72 | $10.72 | $10.54 | $10.54 | $10.54 | 1,484 |
| 2023-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-10-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 10 |
| 2023-10-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 50 |
| 2023-10-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 63 |
| 2023-10-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 10 |
| 2023-10-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-10-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1,500 |
| 2023-10-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 69 |
| 2023-10-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 469 |
| 2023-10-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 19,512 |
| 2023-09-29 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-09-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 22 |
| 2023-09-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 7,308 |
| 2023-09-26 | $10.77 | $10.77 | $10.69 | $10.69 | $10.69 | 8,600 |
| 2023-09-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-18 | $10.86 | $10.86 | $10.80 | $10.80 | $10.80 | 26,439 |
| 2023-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 6,375 |
| 2023-09-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 25 |
| 2023-09-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,150 |
| 2023-09-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-09-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 50 |
| 2023-09-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-09-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,327 |
| 2023-09-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-09-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 982 |
| 2023-09-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2,805 |
| 2023-08-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 25 |
| 2023-08-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-08-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 107 |
| 2023-08-28 | $10.72 | $10.90 | $10.72 | $10.90 | $10.90 | 555 |
| 2023-08-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2023-08-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 90,075 |
| 2023-08-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 102,229 |
| 2023-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 136,608 |
| 2023-08-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 30 |
| 2023-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 19 |
| 2023-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2023-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 75 |
| 2023-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 907 |
| 2023-08-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 85 |
| 2023-08-11 | $11.16 | $11.16 | $11.00 | $11.00 | $11.00 | 2,978 |
| 2023-08-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 17,145 |
| 2023-08-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 110 |
| 2023-08-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 3,586 |
| 2023-08-07 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 100 |
| 2023-08-04 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-08-03 | $11.16 | $11.18 | $11.16 | $11.18 | $11.18 | 7,607 |
| 2023-08-02 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-08-01 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 14,000 |
| 2023-07-31 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-07-28 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 21 |
| 2023-07-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-07-26 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-07-25 | $11.55 | $11.55 | $11.54 | $11.54 | $11.54 | 952 |
| 2023-07-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,117 |
| 2023-07-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-07-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-07-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-07-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-07-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-07-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-07-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,117 |
| 2023-07-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-07-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-07-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,550 |
| 2023-07-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-07-06 | $10.61 | $10.61 | $10.39 | $10.39 | $10.39 | 2,220 |
| 2023-07-05 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 2,095 |
| 2023-07-03 | $11.00 | $11.23 | $11.00 | $11.23 | $11.23 | 3,546 |
| 2023-06-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-06-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 498 |
| 2023-06-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-06-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-06-26 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-06-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-06-22 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-06-21 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1 |
| 2023-06-20 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-06-16 | $10.80 | $10.80 | $10.79 | $10.79 | $10.79 | 1,261 |
| 2023-06-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-06-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 4,359 |
| 2023-06-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1,243 |
| 2023-06-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 16,009 |
| 2023-06-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 5 |
| 2023-06-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 26,173 |
| 2023-06-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-05-31 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-05-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-05-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 7,600 |
| 2023-05-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-05-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-05-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-05-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 200 |
| 2023-05-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-05-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 450 |
| 2023-05-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 |
| 2023-05-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 75 |
| 2023-05-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 300 |
| 2023-05-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-05-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 27,102 |
| 2023-05-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 500 |
| 2023-04-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 17,876 |
| 2023-04-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 2023-04-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 4,722 |
| 2023-04-25 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1,000 |
| 2023-04-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2023-04-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5,000 |
| 2023-04-13 | $10.94 | $10.94 | $10.90 | $10.90 | $10.90 | 2,400 |
| 2023-04-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-04-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 4,007 |
| 2023-04-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-04-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-04-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 5,808 |
| 2023-04-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 450 |
| 2023-04-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-03-31 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-03-30 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-03-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-03-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1,620 |
| 2023-03-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-03-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-03-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.19 | 50 |
| 2023-03-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.19 | 0 |
| 2023-03-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.19 | 59,687 |
| 2023-03-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.19 | 100 |
| 2023-03-17 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2023-03-16 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 2,938 |
| 2023-03-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 10,443 |
| 2023-03-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2023-03-13 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 500 |
| 2023-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2023-03-09 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2023-03-08 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 350 |
| 2023-03-07 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 584 |
| 2023-03-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-03-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 23,473 |
| 2023-03-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-03-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-02-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-02-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 3,065 |
| 2023-02-24 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-02-23 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-02-22 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 87 |
| 2023-02-21 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2023-02-17 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 117 |
| 2023-02-16 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 3,137 |
| 2023-02-15 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 2,470 |
| 2023-02-14 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-02-13 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-02-10 | $11.78 | $11.78 | $11.76 | $11.77 | $11.77 | 6,627 |
| 2023-02-09 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 400 |
| 2023-02-08 | $11.86 | $11.87 | $11.86 | $11.87 | $11.87 | 1,871 |
| 2023-02-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-02-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2023-02-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 23,453 |
| 2023-02-02 | $11.95 | $12.15 | $11.95 | $12.15 | $12.15 | 4,400 |
| 2023-02-01 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-01-31 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-01-30 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 5 |
| 2023-01-27 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-01-26 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-01-25 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-01-24 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 7,445 |
| 2023-01-23 | $11.60 | $11.62 | $11.60 | $11.62 | $11.62 | 3,405 |
| 2023-01-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2 |
| 2023-01-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-01-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 100 |
| 2023-01-17 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 880 |
| 2023-01-13 | $11.63 | $11.63 | $11.57 | $11.57 | $11.57 | 4,600 |
| 2023-01-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-10 | $11.50 | $11.75 | $11.50 | $11.75 | $11.75 | 6,300 |
| 2023-01-09 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 5,000 |
| 2023-01-06 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-01-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1,000 |
| 2023-01-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2,885 |
| 2023-01-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-12-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 321 |
| 2022-12-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-12-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 32,220 |
| 2022-12-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 5,000 |
| 2022-12-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 13,088 |
| 2022-12-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 30 |
| 2022-12-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-12-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 35,000 |
| 2022-12-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2,665 |
| 2022-12-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-12-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-12-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-12-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,400 |
| 2022-12-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 16 |
| 2022-12-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2022-12-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,042 |
| 2022-12-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 2,236 |
| 2022-12-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 5,767 |
| 2022-11-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 5,079 |
| 2022-11-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 10,631 |
| 2022-11-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 22,503 |
| 2022-11-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-11-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 58,889 |
| 2022-11-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,534 |
| 2022-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,115 |
| 2022-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 2022-11-14 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 3,780 |
| 2022-11-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 34,927 |
| 2022-11-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-11-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10,274 |
| 2022-11-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-11-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 11,657 |
| 2022-11-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-10-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-10-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-10-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 60,000 |
| 2022-10-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-10-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-10-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-10-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-10-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 4,591 |
| 2022-10-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-10-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-10-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-10-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 25,571 |
| 2022-10-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 32,500 |
| 2022-10-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 31,942 |
| 2022-10-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 102 |
| 2022-10-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1,777 |
| 2022-10-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 14,117 |
| 2022-10-03 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 13,574 |
| 2022-09-30 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 100 |
| 2022-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 13,066 |
| 2022-09-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 77,966 |
| 2022-09-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-09-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-09-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 997 |
| 2022-09-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-09-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-09-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 997 |
| 2022-09-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 200 |
| 2022-09-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-09-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-09-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2022-09-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-09-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 4,836 |
| 2022-09-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 696 |
| 2022-09-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-09-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-09-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-09-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 21,585 |
| 2022-09-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 34,132 |
| 2022-08-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 3,250 |
| 2022-08-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-08-29 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-08-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1,042 |
| 2022-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 395 |
| 2022-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,615 |
| 2022-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2022-08-22 | $9.22 | $9.50 | $9.22 | $9.50 | $9.50 | 710 |
| 2022-08-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 8,436 |
| 2022-08-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 8,436 |
| 2022-08-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 505 |
| 2022-08-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2022-08-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,938 |
| 2022-08-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6 |
| 2022-08-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2022-08-09 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 100,130 |
| 2022-08-08 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 162,573 |
| 2022-08-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 4 |
| 2022-08-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 112 |
| 2022-08-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 3,357 |
| 2022-08-02 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 10 |
| 2022-08-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 5 |
| 2022-07-29 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 5,091 |
| 2022-07-28 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-07-27 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 6 |
| 2022-07-26 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 18,346 |
| 2022-07-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 5 |
| 2022-07-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 59,710 |
| 2022-07-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 10 |
| 2022-07-20 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 40 |
| 2022-07-19 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 5 |
| 2022-07-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 235 |
| 2022-07-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 65 |
| 2022-07-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 15,293 |
| 2022-07-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-07-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 6,261 |
| 2022-07-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
| 2022-07-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,503 |
| 2022-07-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,794 |
| 2022-06-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,088 |
| 2022-06-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 8,364 |
| 2022-06-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10,214 |
| 2022-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 14,631 |
| 2022-06-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 38 |
| 2022-06-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 145 |
| 2022-06-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-06-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 48,372 |
| 2022-06-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-06-13 | $9.43 | $9.43 | $9.28 | $9.42 | $9.42 | 520 |
| 2022-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-06-07 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 58,002 |
| 2022-06-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-06-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 300 |
| 2022-06-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 9,000 |
| 2022-06-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 60,000 |
| 2022-05-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-05-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 15,204 |
| 2022-05-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-05-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-05-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 17,856 |
| 2022-05-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 26,180 |
| 2022-05-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 39,069 |
| 2022-05-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 25,915 |
| 2022-05-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 12,956 |
| 2022-05-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-05-13 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-05-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-05-11 | $9.33 | $9.34 | $9.33 | $9.34 | $9.34 | 2,002 |
| 2022-05-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 30 |
| 2022-05-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 47,567 |
| 2022-05-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7,083 |
| 2022-05-05 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 70,400 |
| 2022-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 65,000 |
| 2022-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 40,794 |
| 2022-05-02 | $10.11 | $10.11 | $9.85 | $9.85 | $9.85 | 11,309 |
| 2022-04-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2022-04-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,068 |
| 2022-04-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-04-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 4,884 |
| 2022-04-22 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 64,527 |
| 2022-04-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-04-20 | $10.73 | $10.73 | $10.42 | $10.42 | $10.42 | 2,500 |
| 2022-04-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 17,369 |
| 2022-04-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-04-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 13,458 |
| 2022-04-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 41,247 |
| 2022-04-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10,258 |
| 2022-04-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-04-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-04-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-04-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 307 |
| 2022-04-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-04-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 40,897 |
| 2022-04-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-03-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 60 |
| 2022-03-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 476 |
| 2022-03-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-03-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-03-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 640 |
| 2022-03-24 | $10.79 | $10.91 | $10.79 | $10.91 | $10.20 | 6,323 |
| 2022-03-23 | $11.16 | $11.16 | $11.16 | $11.16 | $9.76 | 621 |
| 2022-03-22 | $11.51 | $11.51 | $11.16 | $11.16 | $9.76 | 623 |
| 2022-03-21 | $10.92 | $10.92 | $10.92 | $10.92 | $9.55 | 0 |
| 2022-03-18 | $10.92 | $10.92 | $10.92 | $10.92 | $9.55 | 2,342 |
| 2022-03-17 | $10.92 | $10.92 | $10.92 | $10.92 | $9.55 | 12 |
| 2022-03-16 | $11.20 | $11.26 | $10.92 | $10.92 | $9.55 | 78,544 |
| 2022-03-15 | $9.25 | $9.25 | $9.25 | $9.25 | $8.09 | 0 |
| 2022-03-14 | $9.25 | $9.25 | $9.25 | $9.25 | $8.09 | 0 |
| 2022-03-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.09 | 377,788 |
| 2022-03-10 | $9.25 | $9.25 | $9.25 | $9.25 | $8.09 | 6,480 |
| 2022-03-09 | $9.25 | $9.25 | $9.25 | $9.25 | $8.09 | 0 |
| 2022-03-08 | $9.25 | $9.25 | $9.25 | $9.25 | $8.09 | 0 |
| 2022-03-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.09 | 20,197 |
| 2022-03-04 | $10.30 | $10.30 | $10.30 | $10.30 | $9.00 | 1 |
| 2022-03-03 | $10.30 | $10.30 | $10.30 | $10.30 | $9.00 | 6,361 |
| 2022-03-02 | $10.73 | $10.73 | $10.73 | $10.73 | $9.38 | 0 |
| 2022-03-01 | $10.86 | $10.86 | $10.73 | $10.73 | $9.38 | 682 |
| 2022-02-28 | $11.05 | $11.05 | $11.05 | $11.05 | $9.66 | 2,000 |
| 2022-02-25 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 0 |
| 2022-02-24 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 6,960 |
| 2022-02-23 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 7,713 |
| 2022-02-22 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 0 |
| 2022-02-18 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 6 |
| 2022-02-17 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 0 |
| 2022-02-16 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 0 |
| 2022-02-15 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 0 |
| 2022-02-14 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 5 |
| 2022-02-11 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 0 |
| 2022-02-10 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 0 |
| 2022-02-09 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 0 |
| 2022-02-08 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 59 |
| 2022-02-07 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 0 |
| 2022-02-04 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 0 |
| 2022-02-03 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 0 |
| 2022-02-02 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 4,172 |
| 2022-02-01 | $12.09 | $12.09 | $12.09 | $12.09 | $10.57 | 229 |
| 2022-01-31 | $11.87 | $11.87 | $11.87 | $11.87 | $10.38 | 15,877 |
| 2022-01-28 | $11.78 | $11.78 | $11.78 | $11.78 | $10.29 | 12,460 |
| 2022-01-27 | $11.78 | $11.78 | $11.78 | $11.78 | $10.29 | 10,400 |
| 2022-01-26 | $11.78 | $11.78 | $11.78 | $11.78 | $10.29 | 8,651 |
| 2022-01-25 | $11.02 | $11.02 | $11.02 | $11.02 | $9.63 | 0 |
| 2022-01-24 | $11.22 | $11.22 | $11.02 | $11.02 | $9.63 | 5,877 |
| 2022-01-21 | $11.40 | $11.40 | $11.40 | $11.40 | $9.97 | 5,782 |
| 2022-01-20 | $12.27 | $12.27 | $12.27 | $12.27 | $10.73 | 0 |
| 2022-01-19 | $12.27 | $12.27 | $12.27 | $12.27 | $10.73 | 0 |
| 2022-01-18 | $11.78 | $11.78 | $11.78 | $11.78 | $10.30 | 8,020 |
| 2022-01-14 | $11.78 | $11.78 | $11.78 | $11.78 | $10.30 | 8,020 |
| 2022-01-13 | $11.78 | $11.78 | $11.78 | $11.78 | $10.30 | 0 |
| 2022-01-12 | $11.78 | $11.78 | $11.78 | $11.78 | $10.30 | 0 |
| 2022-01-11 | $11.78 | $11.78 | $11.78 | $11.78 | $10.30 | 4,033 |
| 2022-01-10 | $11.78 | $11.78 | $11.78 | $11.78 | $10.30 | 10 |
| 2022-01-07 | $11.78 | $11.78 | $11.78 | $11.78 | $10.30 | 0 |
| 2022-01-06 | $11.78 | $11.78 | $11.78 | $11.78 | $10.30 | 0 |
| 2022-01-05 | $11.78 | $11.78 | $11.78 | $11.78 | $10.30 | 0 |
| 2022-01-04 | $11.78 | $11.78 | $11.78 | $11.78 | $10.30 | 2,608 |
| 2022-01-03 | $11.78 | $11.78 | $11.78 | $11.78 | $10.30 | 19,065 |
| 2021-12-31 | $11.86 | $11.86 | $11.86 | $11.86 | $10.36 | 4,749 |
| 2021-12-30 | $11.86 | $11.86 | $11.86 | $11.86 | $10.36 | 0 |
| 2021-12-29 | $11.86 | $11.86 | $11.86 | $11.86 | $10.36 | 0 |
| 2021-12-28 | $11.86 | $11.86 | $11.86 | $11.86 | $10.36 | 0 |
| 2021-12-27 | $11.86 | $11.86 | $11.86 | $11.86 | $10.36 | 0 |
| 2021-12-23 | $11.86 | $11.86 | $11.86 | $11.86 | $10.36 | 4,749 |
| 2021-12-22 | $11.86 | $11.86 | $11.86 | $11.86 | $10.36 | 1,850 |
| 2021-12-21 | $11.61 | $11.61 | $11.61 | $11.61 | $10.15 | 0 |
| 2021-12-20 | $11.61 | $11.61 | $11.61 | $11.61 | $10.15 | 0 |
| 2021-12-17 | $11.61 | $11.61 | $11.61 | $11.61 | $10.15 | 84 |
| 2021-12-16 | $11.61 | $11.61 | $11.61 | $11.61 | $10.15 | 0 |
| 2021-12-15 | $11.61 | $11.61 | $11.61 | $11.61 | $10.15 | 464 |
| 2021-12-14 | $11.83 | $11.83 | $11.83 | $11.83 | $10.34 | 80 |
| 2021-12-13 | $11.83 | $11.83 | $11.83 | $11.83 | $10.34 | 9,308 |
| 2021-12-10 | $11.83 | $11.83 | $11.83 | $11.83 | $10.34 | 0 |
| 2021-12-09 | $11.83 | $11.83 | $11.82 | $11.83 | $10.34 | 5,130 |
| 2021-12-08 | $11.98 | $11.98 | $11.98 | $11.98 | $10.47 | 0 |
| 2021-12-07 | $11.98 | $11.98 | $11.98 | $11.98 | $10.47 | 0 |
| 2021-12-06 | $12.04 | $12.04 | $11.97 | $11.98 | $10.47 | 204,000 |
| 2021-12-03 | $12.05 | $12.05 | $12.05 | $12.05 | $10.53 | 8,651 |
| 2021-12-02 | $12.05 | $12.05 | $12.05 | $12.05 | $10.53 | 19,683 |
| 2021-12-01 | $12.05 | $12.05 | $12.05 | $12.05 | $10.53 | 64,869 |
| 2021-11-30 | $11.65 | $11.65 | $11.65 | $11.65 | $10.18 | 0 |
| 2021-11-29 | $11.65 | $11.65 | $11.65 | $11.65 | $10.18 | 5,086 |
| 2021-11-26 | $11.69 | $11.69 | $11.62 | $11.62 | $10.16 | 8,130 |
| 2021-11-24 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 54 |
| 2021-11-23 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 16,268 |
| 2021-11-22 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 2,289 |
| 2021-11-19 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 0 |
| 2021-11-18 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 0 |
| 2021-11-17 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 0 |
| 2021-11-16 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 0 |
| 2021-11-15 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 0 |
| 2021-11-12 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 0 |
| 2021-11-11 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 0 |
| 2021-11-10 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 0 |
| 2021-11-09 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 0 |
| 2021-11-08 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 0 |
| 2021-11-05 | $12.33 | $12.33 | $12.33 | $12.33 | $10.78 | 260 |
| 2021-11-04 | $12.50 | $12.50 | $12.50 | $12.50 | $10.93 | 0 |
| 2021-11-03 | $12.50 | $12.50 | $12.50 | $12.50 | $10.93 | 91,341 |
| 2021-11-02 | $12.50 | $12.50 | $12.50 | $12.50 | $10.93 | 0 |
| 2021-11-01 | $12.38 | $12.50 | $12.38 | $12.50 | $10.93 | 2,001 |
| 2021-10-29 | $12.16 | $12.16 | $12.16 | $12.16 | $10.63 | 10 |
| 2021-10-28 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 36,658 |
| 2021-10-27 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 0 |
| 2021-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 2,774 |
| 2021-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 0 |
| 2021-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 0 |
| 2021-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 0 |
| 2021-10-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 103,198 |
| 2021-10-19 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 0 |
| 2021-10-18 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 0 |
| 2021-10-15 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 62 |
| 2021-10-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 20,250 |
| 2021-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 0 |
| 2021-10-12 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 0 |
| 2021-10-11 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 0 |
| 2021-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 0 |
| 2021-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 0 |
| 2021-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 791 |
| 2021-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 15,601 |
| 2021-10-04 | $13.00 | $13.00 | $13.00 | $13.00 | $11.36 | 0 |
| 2021-10-01 | $13.00 | $13.00 | $13.00 | $13.00 | $10.68 | 51,948 |
| 2021-09-30 | $13.00 | $13.00 | $13.00 | $13.00 | $10.03 | 260 |
| 2021-09-29 | $12.97 | $12.97 | $12.97 | $12.97 | $10.00 | 7,471 |
| 2021-09-28 | $12.97 | $12.97 | $12.97 | $12.97 | $10.00 | 0 |
| 2021-09-27 | $12.97 | $12.97 | $12.97 | $12.97 | $10.00 | 7,943 |
| 2021-09-24 | $13.00 | $13.00 | $13.00 | $13.00 | $10.03 | 0 |
| 2021-09-23 | $13.00 | $13.00 | $13.00 | $13.00 | $10.03 | 0 |
| 2021-09-22 | $13.00 | $13.00 | $13.00 | $13.00 | $10.03 | 0 |
| 2021-09-21 | $13.00 | $13.00 | $13.00 | $13.00 | $10.03 | 0 |
| 2021-09-20 | $13.00 | $13.00 | $13.00 | $13.00 | $10.03 | 0 |
| 2021-09-17 | $13.00 | $13.00 | $13.00 | $13.00 | $10.03 | 564 |
| 2021-09-16 | $12.30 | $12.30 | $12.30 | $12.30 | $9.49 | 0 |
| 2021-09-15 | $12.30 | $12.30 | $12.30 | $12.30 | $9.49 | 1,540 |
| 2021-09-14 | $12.43 | $12.43 | $12.43 | $12.43 | $9.59 | 15 |
| 2021-09-13 | $12.43 | $12.43 | $12.43 | $12.43 | $9.59 | 0 |
| 2021-09-10 | $12.43 | $12.43 | $12.43 | $12.43 | $9.59 | 24,648 |
| 2021-09-09 | $12.43 | $12.43 | $12.43 | $12.43 | $9.59 | 0 |
| 2021-09-08 | $12.43 | $12.43 | $12.43 | $12.43 | $9.59 | 0 |
| 2021-09-07 | $12.43 | $12.43 | $12.43 | $12.43 | $9.59 | 44,055 |
| 2021-09-03 | $12.43 | $12.43 | $12.43 | $12.43 | $9.59 | 0 |
| 2021-09-02 | $11.60 | $12.43 | $11.60 | $12.43 | $9.59 | 50,100 |
| 2021-09-01 | $11.81 | $11.81 | $11.81 | $11.81 | $9.11 | 0 |
| 2021-08-31 | $11.81 | $11.81 | $11.81 | $11.81 | $9.11 | 0 |
| 2021-08-30 | $11.81 | $11.81 | $11.81 | $11.81 | $9.11 | 1,611 |
| 2021-08-27 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 0 |
| 2021-08-26 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 0 |
| 2021-08-25 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 0 |
| 2021-08-24 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 0 |
| 2021-08-23 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 0 |
| 2021-08-20 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 0 |
| 2021-08-19 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 0 |
| 2021-08-18 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 0 |
| 2021-08-17 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 0 |
| 2021-08-16 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 4,851 |
| 2021-08-13 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 0 |
| 2021-08-12 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 0 |
| 2021-08-11 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 0 |
| 2021-08-10 | $11.98 | $11.98 | $11.98 | $11.98 | $9.25 | 2,560 |
| 2021-08-09 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 0 |
| 2021-08-06 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 0 |
| 2021-08-05 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 0 |
| 2021-08-04 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 0 |
| 2021-08-03 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 6,105 |
| 2021-08-02 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 20,781 |
| 2021-07-30 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 0 |
| 2021-07-29 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 0 |
| 2021-07-28 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 0 |
| 2021-07-27 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 6,110 |
| 2021-07-26 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 0 |
| 2021-07-23 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 100,039 |
| 2021-07-22 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 11,035 |
| 2021-07-21 | $8.88 | $8.88 | $8.88 | $8.88 | $6.85 | 100 |
| 2021-07-20 | $11.17 | $11.17 | $11.17 | $11.17 | $8.62 | 0 |
| 2021-07-19 | $11.17 | $11.17 | $11.17 | $11.17 | $8.62 | 0 |
| 2021-07-16 | $11.17 | $11.17 | $11.17 | $11.17 | $8.62 | 0 |
| 2021-07-15 | $11.14 | $11.17 | $11.14 | $11.17 | $8.62 | 8,000 |
| 2021-07-14 | $11.14 | $11.14 | $11.14 | $11.14 | $8.60 | 0 |
| 2021-07-13 | $11.11 | $11.14 | $11.11 | $11.14 | $8.60 | 19,696 |
| 2021-07-12 | $11.10 | $11.10 | $11.10 | $11.10 | $8.56 | 146 |
| 2021-07-09 | $11.10 | $11.10 | $11.10 | $11.10 | $8.56 | 0 |
| 2021-07-08 | $11.10 | $11.10 | $11.10 | $11.10 | $8.56 | 0 |
| 2021-07-07 | $11.10 | $11.10 | $11.10 | $11.10 | $8.56 | 19,000 |
| 2021-07-06 | $11.14 | $11.14 | $11.14 | $11.14 | $8.60 | 0 |
| 2021-07-02 | $11.14 | $11.14 | $11.14 | $11.14 | $8.60 | 41,578 |
| 2021-07-01 | $11.14 | $11.14 | $11.14 | $11.14 | $8.60 | 0 |
| 2021-06-30 | $11.14 | $11.14 | $11.14 | $11.14 | $8.60 | 1,500 |
| 2021-06-29 | $11.10 | $11.10 | $11.10 | $11.10 | $8.56 | 325 |
| 2021-06-28 | $11.35 | $11.35 | $11.35 | $11.35 | $8.76 | 325 |
| 2021-06-25 | $8.01 | $8.01 | $8.01 | $8.01 | $6.18 | 0 |
| 2021-06-24 | $8.01 | $8.01 | $8.01 | $8.01 | $6.18 | 0 |
| 2021-06-23 | $8.01 | $8.01 | $8.01 | $8.01 | $6.18 | 1,088 |
| 2021-06-22 | $8.01 | $8.01 | $8.01 | $8.01 | $6.18 | 2,250 |
| 2021-06-21 | $8.01 | $8.01 | $8.01 | $8.01 | $6.18 | 0 |
| 2021-06-18 | $8.01 | $8.01 | $8.01 | $8.01 | $6.18 | 3,910 |
| 2021-06-17 | $8.01 | $8.01 | $8.01 | $8.01 | $6.18 | 0 |
| 2021-06-16 | $8.01 | $8.01 | $8.01 | $8.01 | $6.18 | 0 |
| 2021-06-15 | $8.01 | $8.01 | $8.01 | $8.01 | $6.18 | 0 |
| 2021-06-14 | $8.01 | $8.01 | $8.01 | $8.01 | $6.18 | 0 |
| 2021-06-11 | $8.01 | $8.01 | $8.01 | $8.01 | $6.18 | 0 |
| 2021-06-10 | $8.01 | $8.01 | $8.01 | $8.01 | $6.18 | 0 |
| 2021-06-09 | $8.01 | $8.01 | $8.01 | $8.01 | $6.18 | 250 |
| 2021-06-08 | $11.09 | $11.09 | $11.09 | $11.09 | $8.56 | 0 |
| 2021-06-07 | $11.09 | $11.09 | $11.09 | $11.09 | $8.56 | 5,807 |
| 2021-06-04 | $10.50 | $10.50 | $10.50 | $10.50 | $8.10 | 0 |
| 2021-06-03 | $10.50 | $10.50 | $10.50 | $10.50 | $8.10 | 18,037 |
| 2021-06-02 | $10.73 | $10.73 | $10.50 | $10.50 | $8.10 | 21,367 |
| 2021-06-01 | $10.73 | $10.73 | $10.73 | $10.73 | $8.28 | 11 |
| 2021-05-28 | $10.73 | $10.73 | $10.73 | $10.73 | $8.28 | 0 |
| 2021-05-27 | $10.73 | $10.73 | $10.73 | $10.73 | $8.28 | 4,007 |
| 2021-05-26 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 0 |
| 2021-05-25 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 0 |
| 2021-05-24 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 736 |
| 2021-05-21 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 0 |
| 2021-05-20 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 7,667 |
| 2021-05-19 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 0 |
| 2021-05-18 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 0 |
| 2021-05-17 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 100 |
| 2021-05-14 | $10.20 | $10.20 | $10.20 | $10.20 | $7.87 | 0 |
| 2021-05-13 | $10.20 | $10.20 | $10.20 | $10.20 | $7.87 | 0 |
| 2021-05-12 | $10.20 | $10.20 | $10.20 | $10.20 | $7.87 | 3,554 |
| 2021-05-11 | $10.20 | $10.20 | $10.20 | $10.20 | $7.87 | 1 |
| 2021-05-10 | $10.20 | $10.20 | $10.20 | $10.20 | $7.87 | 2,456 |
| 2021-05-07 | $10.20 | $10.20 | $10.20 | $10.20 | $7.87 | 7,515 |
| 2021-05-06 | $10.35 | $10.35 | $10.20 | $10.20 | $7.87 | 3,596 |
| 2021-05-05 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 0 |
| 2021-05-04 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 41,327 |
| 2021-05-03 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 39,629 |
| 2021-04-30 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 18,846 |
| 2021-04-29 | $10.40 | $10.40 | $10.40 | $10.40 | $8.02 | 1,000 |
| 2021-04-28 | $10.30 | $10.30 | $10.30 | $10.30 | $7.95 | 0 |
| 2021-04-27 | $10.30 | $10.30 | $10.30 | $10.30 | $7.95 | 0 |
| 2021-04-26 | $10.30 | $10.30 | $10.30 | $10.30 | $7.95 | 0 |
| 2021-04-23 | $10.30 | $10.30 | $10.30 | $10.30 | $7.95 | 0 |
| 2021-04-22 | $10.30 | $10.30 | $10.30 | $10.30 | $7.95 | 0 |
| 2021-04-21 | $10.30 | $10.30 | $10.30 | $10.30 | $7.95 | 2,000 |
| 2021-04-20 | $10.35 | $10.35 | $10.35 | $10.35 | $7.99 | 0 |
| 2021-04-19 | $10.30 | $10.35 | $10.30 | $10.35 | $7.99 | 12,416 |
| 2021-04-16 | $10.20 | $10.20 | $10.20 | $10.20 | $7.87 | 0 |
| 2021-04-15 | $10.20 | $10.20 | $10.20 | $10.20 | $7.87 | 4,417 |
| 2021-04-14 | $10.20 | $10.20 | $10.20 | $10.20 | $7.87 | 33,736 |
| 2021-04-13 | $10.30 | $10.30 | $10.21 | $10.21 | $7.88 | 3,980 |
| 2021-04-12 | $10.24 | $10.29 | $10.24 | $10.29 | $7.94 | 18,687 |
| 2021-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $6.17 | 75,000 |
| 2021-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $6.17 | 0 |
| 2021-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.17 | 7,649 |
| 2021-04-06 | $10.09 | $10.09 | $10.09 | $10.09 | $7.78 | 44,909 |
| 2021-04-05 | $9.95 | $9.95 | $9.95 | $9.95 | $7.68 | 0 |
| 2021-04-01 | $9.95 | $9.95 | $9.95 | $9.95 | $7.68 | 3,905 |
| 2021-03-31 | $9.95 | $9.95 | $9.95 | $9.95 | $7.68 | 656 |
| 2021-03-30 | $9.95 | $9.95 | $9.95 | $9.95 | $7.68 | 0 |
| 2021-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $7.68 | 0 |
| 2021-03-26 | $9.95 | $9.95 | $9.95 | $9.95 | $7.68 | 0 |
| 2021-03-25 | $9.95 | $9.95 | $9.95 | $9.95 | $7.68 | 0 |
| 2021-03-24 | $9.95 | $9.95 | $9.95 | $9.95 | $7.68 | 95 |
| 2021-03-23 | $9.95 | $9.95 | $9.95 | $9.95 | $7.68 | 100 |
| 2021-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $7.60 | 3,535 |
| 2021-03-19 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-03-18 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-03-17 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-03-16 | $8.32 | $8.32 | $8.32 | $8.32 | $6.42 | 1 |
| 2021-03-15 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-03-12 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-03-11 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-03-10 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-03-09 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-03-08 | $8.32 | $8.32 | $8.32 | $8.32 | $6.42 | 1 |
| 2021-03-05 | $8.32 | $8.32 | $8.32 | $8.32 | $6.42 | 2,719 |
| 2021-03-04 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-03-03 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-03-02 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-03-01 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-02-26 | $8.32 | $8.32 | $8.32 | $8.32 | $6.42 | 8,357 |
| 2021-02-25 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-02-24 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 1,321 |
| 2021-02-23 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-02-22 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 5,269 |
| 2021-02-19 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-02-18 | $8.40 | $8.40 | $8.40 | $8.40 | $6.48 | 0 |
| 2021-02-17 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 18 |
| 2021-02-16 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2021-02-12 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2021-02-11 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2021-02-10 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 3,416 |
| 2021-02-09 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2021-02-08 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 3,416 |
| 2021-02-05 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2021-02-04 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2021-02-03 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 1,089 |
| 2021-02-02 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2021-02-01 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2021-01-29 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2021-01-28 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 1,400 |
| 2021-01-27 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 2,864 |
| 2021-01-26 | $8.50 | $8.50 | $8.50 | $8.50 | $6.49 | 7,041 |
| 2021-01-25 | $8.50 | $8.50 | $8.50 | $8.50 | $6.49 | 0 |
| 2021-01-22 | $8.50 | $8.50 | $8.50 | $8.50 | $6.49 | 690 |
| 2021-01-21 | $8.50 | $8.50 | $8.50 | $8.50 | $6.49 | 1,500 |
| 2021-01-20 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 40,160 |
| 2021-01-19 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 2,062 |
| 2021-01-15 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2021-01-14 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2021-01-13 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2021-01-12 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 2,062 |
| 2021-01-11 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 7,639 |
| 2021-01-08 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2021-01-07 | $8.25 | $8.40 | $8.25 | $8.40 | $6.42 | 11,768 |
| 2021-01-06 | $8.25 | $8.25 | $8.25 | $8.25 | $6.30 | 0 |
| 2021-01-05 | $8.25 | $8.25 | $8.25 | $8.25 | $6.30 | 8,907 |
| 2021-01-04 | $8.08 | $8.25 | $8.08 | $8.25 | $6.30 | 2,400 |
| 2020-12-31 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 0 |
| 2020-12-30 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 6,967 |
| 2020-12-29 | $8.40 | $8.40 | $8.40 | $8.40 | $6.42 | 31,182 |
| 2020-12-28 | $8.42 | $8.42 | $8.42 | $8.42 | $6.43 | 18 |
| 2020-12-24 | $8.42 | $8.42 | $8.42 | $8.42 | $6.43 | 0 |
| 2020-12-23 | $8.42 | $8.42 | $8.42 | $8.42 | $6.43 | 18 |
| 2020-12-22 | $8.42 | $8.42 | $8.42 | $8.42 | $6.43 | 0 |
| 2020-12-21 | $8.42 | $8.42 | $8.42 | $8.42 | $6.43 | 8,685 |
| 2020-12-18 | $8.42 | $8.42 | $8.42 | $8.42 | $6.43 | 0 |
| 2020-12-17 | $8.42 | $8.42 | $8.42 | $8.42 | $6.43 | 3,489 |
| 2020-12-16 | $8.55 | $8.55 | $8.55 | $8.55 | $6.53 | 0 |
| 2020-12-15 | $8.55 | $8.55 | $8.55 | $8.55 | $6.53 | 3,440 |
| 2020-12-14 | $8.80 | $8.80 | $8.80 | $8.80 | $6.72 | 0 |
| 2020-12-11 | $8.80 | $8.80 | $8.80 | $8.80 | $6.72 | 21,295 |
| 2020-12-10 | $8.80 | $8.80 | $8.80 | $8.80 | $6.72 | 37,859 |
| 2020-12-09 | $8.80 | $8.80 | $8.80 | $8.80 | $6.72 | 1,127,625 |
| 2020-12-08 | $8.80 | $8.80 | $8.80 | $8.80 | $6.72 | 41 |
| 2020-12-07 | $8.80 | $8.80 | $8.80 | $8.80 | $6.72 | 0 |
| 2020-12-04 | $8.80 | $8.80 | $8.80 | $8.80 | $6.72 | 0 |
| 2020-12-03 | $8.80 | $8.80 | $8.80 | $8.80 | $6.72 | 2,465 |
| 2020-12-02 | $8.60 | $8.60 | $8.60 | $8.60 | $6.57 | 0 |
| 2020-12-01 | $8.60 | $8.60 | $8.60 | $8.60 | $6.57 | 0 |
| 2020-11-30 | $8.60 | $8.60 | $8.60 | $8.60 | $6.57 | 6 |
| 2020-11-27 | $8.60 | $8.60 | $8.60 | $8.60 | $6.57 | 0 |
| 2020-11-25 | $8.60 | $8.60 | $8.60 | $8.60 | $6.57 | 0 |
| 2020-11-24 | $8.60 | $8.60 | $8.60 | $8.60 | $6.57 | 0 |
| 2020-11-23 | $8.60 | $8.60 | $8.60 | $8.60 | $6.57 | 1,110 |
| 2020-11-20 | $8.32 | $8.32 | $8.32 | $8.32 | $6.36 | 0 |
| 2020-11-19 | $8.32 | $8.32 | $8.32 | $8.32 | $6.36 | 29,833 |
| 2020-11-18 | $8.32 | $8.32 | $8.32 | $8.32 | $6.36 | 0 |
| 2020-11-17 | $8.32 | $8.32 | $8.32 | $8.32 | $6.36 | 0 |
| 2020-11-16 | $8.32 | $8.32 | $8.32 | $8.32 | $6.36 | 0 |
| 2020-11-13 | $8.32 | $8.32 | $8.32 | $8.32 | $6.36 | 2,027 |
| 2020-11-12 | $8.23 | $8.23 | $8.23 | $8.23 | $6.29 | 136 |
| 2020-11-11 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 0 |
| 2020-11-10 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 0 |
| 2020-11-09 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 0 |
| 2020-11-06 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 43 |
| 2020-11-05 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 0 |
| 2020-11-04 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 0 |
| 2020-11-03 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 0 |
| 2020-11-02 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 0 |
| 2020-10-30 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 68 |
| 2020-10-29 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 0 |
| 2020-10-28 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 2 |
| 2020-10-27 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 0 |
| 2020-10-26 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 0 |
| 2020-10-23 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 0 |
| 2020-10-22 | $7.78 | $7.78 | $7.78 | $7.78 | $5.95 | 3,080 |
| 2020-10-21 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-20 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-19 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-16 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-15 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-14 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-13 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-12 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-09 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-08 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-07 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-06 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-05 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-02 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-10-01 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 0 |
| 2020-09-30 | $7.55 | $7.55 | $7.55 | $7.55 | $5.77 | 300 |
| 2020-09-29 | $7.56 | $7.56 | $7.56 | $7.56 | $5.77 | 10,500 |
| 2020-09-28 | $7.36 | $7.41 | $7.36 | $7.41 | $5.66 | 10,328 |
| 2020-09-25 | $7.85 | $7.85 | $7.85 | $7.85 | $6.00 | 0 |
| 2020-09-24 | $7.85 | $7.85 | $7.85 | $7.85 | $6.00 | 0 |
| 2020-09-23 | $7.85 | $7.85 | $7.85 | $7.85 | $6.00 | 0 |
| 2020-09-22 | $7.85 | $7.85 | $7.85 | $7.85 | $6.00 | 0 |
| 2020-09-21 | $7.85 | $7.85 | $7.85 | $7.85 | $6.00 | 50 |
| 2020-09-18 | $7.85 | $7.85 | $7.85 | $7.85 | $6.00 | 0 |
| 2020-09-17 | $7.85 | $7.85 | $7.85 | $7.85 | $6.00 | 0 |
| 2020-09-16 | $7.85 | $7.85 | $7.85 | $7.85 | $6.00 | 17,500 |
| 2020-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-09-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 210 |
| 2020-09-10 | $7.90 | $7.90 | $7.90 | $7.90 | $6.03 | 0 |
| 2020-09-09 | $7.90 | $7.90 | $7.90 | $7.90 | $6.03 | 210 |
| 2020-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-09-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 20 |
| 2020-09-02 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 1 |
| 2020-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 10 |
| 2020-08-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 1 |
| 2020-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 5,000 |
| 2020-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-08-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-08-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 62 |
| 2020-08-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-08-13 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 62 |
| 2020-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 2,600 |
| 2020-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 4 |
| 2020-08-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-08-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 775 |
| 2020-08-05 | $7.75 | $7.75 | $7.75 | $7.75 | $5.92 | 0 |
| 2020-08-04 | $7.75 | $7.75 | $7.75 | $7.75 | $5.92 | 250 |
| 2020-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-07-31 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-07-30 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 70 |
| 2020-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 8 |
| 2020-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 71 |
| 2020-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 0 |
| 2020-07-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.11 | 495 |
| 2020-07-22 | $8.10 | $8.10 | $8.10 | $8.10 | $6.19 | 0 |
| 2020-07-21 | $8.10 | $8.10 | $8.10 | $8.10 | $6.19 | 1,000 |
| 2020-07-20 | $7.65 | $7.65 | $7.65 | $7.65 | $5.84 | 1,000 |
| 2020-07-13 | $7.33 | $7.33 | $7.33 | $7.33 | $5.60 | 1,000 |
| 2020-07-09 | $6.95 | $6.95 | $6.95 | $6.95 | $5.31 | 399 |
| 2020-07-08 | $7.05 | $7.05 | $7.05 | $7.05 | $5.39 | 400 |
| 2020-07-07 | $7.00 | $7.00 | $7.00 | $7.00 | $5.35 | 1,175 |
| 2020-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $5.35 | 1,431 |
| 2020-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $5.35 | 2,628 |
| 2020-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $5.35 | 3,716 |
| 2020-06-19 | $7.18 | $7.18 | $7.18 | $7.18 | $5.48 | 1 |
| 2020-06-17 | $7.18 | $7.18 | $7.18 | $7.18 | $5.48 | 154 |
| 2020-06-16 | $7.28 | $7.28 | $7.28 | $7.28 | $5.56 | 71 |
| 2020-06-15 | $7.28 | $7.28 | $7.28 | $7.28 | $5.56 | 4 |
| 2020-06-11 | $7.28 | $7.28 | $7.28 | $7.28 | $5.56 | 1,629 |
| 2020-06-09 | $7.75 | $7.75 | $7.75 | $7.75 | $5.92 | 1,211 |
| 2020-06-03 | $6.86 | $6.86 | $6.86 | $6.86 | $5.24 | 29 |
| 2020-06-01 | $6.86 | $6.86 | $6.86 | $6.86 | $5.24 | 75 |
| 2020-05-28 | $6.86 | $6.86 | $6.86 | $6.86 | $5.24 | 10,467 |
| 2020-05-22 | $5.95 | $5.95 | $5.95 | $5.95 | $4.54 | 71,000 |
| 2020-05-20 | $5.90 | $5.90 | $5.90 | $5.90 | $4.51 | 100 |
| 2020-05-19 | $5.61 | $5.61 | $5.61 | $5.61 | $4.28 | 20 |
| 2020-05-15 | $5.61 | $5.61 | $5.61 | $5.61 | $4.28 | 0 |
| 2020-05-14 | $5.59 | $5.59 | $5.59 | $5.59 | $4.27 | 9,011 |
| 2020-05-08 | $6.04 | $6.04 | $6.04 | $6.04 | $4.28 | 92 |
| 2020-05-07 | $6.04 | $6.04 | $6.04 | $6.04 | $4.28 | 2,022 |
| 2020-05-01 | $6.25 | $6.25 | $6.25 | $6.25 | $4.43 | 30,000 |
| 2020-04-30 | $6.25 | $6.30 | $6.25 | $6.30 | $4.47 | 428 |
| 2020-04-29 | $6.40 | $6.40 | $6.40 | $6.40 | $4.54 | 356 |
| 2020-04-27 | $5.45 | $5.45 | $5.45 | $5.45 | $3.86 | 407 |
| 2020-04-24 | $5.45 | $5.45 | $5.40 | $5.40 | $3.83 | 22,352 |
| 2020-04-21 | $5.28 | $5.28 | $5.28 | $5.28 | $3.74 | 21,245 |
| 2020-04-20 | $5.40 | $5.60 | $5.40 | $5.60 | $3.97 | 726 |
| 2020-04-17 | $5.40 | $5.55 | $5.40 | $5.55 | $3.94 | 10,161 |
| 2020-04-16 | $5.24 | $5.24 | $5.24 | $5.24 | $3.72 | 9,754 |
| 2020-04-15 | $5.82 | $5.82 | $5.82 | $5.82 | $4.12 | 8,349 |
| 2020-04-14 | $5.82 | $5.82 | $5.82 | $5.82 | $4.12 | 5,375 |
| 2020-04-09 | $5.50 | $5.50 | $5.50 | $5.50 | $3.90 | 127 |
| 2020-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $3.90 | 1,408 |
| 2020-04-06 | $5.50 | $5.50 | $5.20 | $5.35 | $3.79 | 1,485 |
| 2020-04-03 | $5.26 | $5.26 | $5.26 | $5.26 | $3.73 | 1,146 |
| 2020-04-02 | $5.33 | $5.33 | $5.33 | $5.33 | $3.78 | 1,358 |
| 2020-04-01 | $5.35 | $5.45 | $5.35 | $5.45 | $3.86 | 26,890 |
| 2020-03-31 | $5.51 | $5.51 | $5.51 | $5.51 | $3.91 | 786 |
| 2020-03-30 | $5.60 | $5.60 | $5.60 | $5.60 | $3.97 | 3 |
| 2020-03-27 | $5.60 | $5.60 | $5.60 | $5.60 | $3.97 | 2,741 |
| 2020-03-25 | $5.36 | $5.36 | $5.36 | $5.36 | $3.80 | 2,000 |
| 2020-03-24 | $5.19 | $5.25 | $5.17 | $5.17 | $3.67 | 15,953 |
| 2020-03-23 | $4.90 | $4.90 | $4.90 | $4.90 | $3.47 | 10,102 |
| 2020-03-20 | $5.10 | $5.23 | $5.10 | $5.22 | $3.70 | 3,800 |
| 2020-03-18 | $5.18 | $5.18 | $5.18 | $5.18 | $3.67 | 8,985 |
| 2020-03-17 | $5.18 | $5.18 | $5.18 | $5.18 | $3.67 | 20,254 |
| 2020-03-16 | $5.06 | $5.10 | $5.06 | $5.10 | $3.62 | 15,896 |
| 2020-03-13 | $5.54 | $5.55 | $5.54 | $5.55 | $3.93 | 17,428 |
| 2020-03-10 | $6.86 | $6.86 | $6.80 | $6.80 | $4.82 | 1,529 |
| 2020-03-09 | $6.85 | $6.85 | $6.85 | $6.85 | $4.86 | 53,486 |
| 2020-03-05 | $7.90 | $8.00 | $7.87 | $8.00 | $5.67 | 47,107 |
| 2020-03-04 | $8.01 | $8.01 | $8.01 | $8.01 | $5.68 | 1,876 |
| 2020-02-27 | $8.05 | $8.05 | $8.05 | $8.05 | $5.71 | 1,203 |
| 2020-02-26 | $8.31 | $8.31 | $8.31 | $8.31 | $5.89 | 11,560 |
| 2020-02-25 | $8.40 | $8.40 | $8.40 | $8.40 | $5.96 | 10 |
| 2020-02-24 | $8.40 | $8.40 | $8.40 | $8.40 | $5.96 | 272 |
| 2020-02-21 | $8.82 | $8.82 | $8.82 | $8.82 | $6.25 | 1,629 |
| 2020-02-20 | $8.77 | $8.79 | $8.77 | $8.79 | $6.23 | 1,411 |
| 2020-02-12 | $8.08 | $8.08 | $8.08 | $8.08 | $5.73 | 30 |
| 2020-02-05 | $8.08 | $8.08 | $8.08 | $8.08 | $5.73 | 1,000 |
| 2020-02-04 | $7.80 | $7.80 | $7.80 | $7.80 | $5.53 | 375 |
| 2020-02-03 | $7.75 | $7.83 | $7.75 | $7.83 | $5.55 | 1,190 |
| 2020-01-28 | $7.90 | $7.90 | $7.90 | $7.90 | $5.60 | 55 |
| 2020-01-27 | $7.90 | $7.90 | $7.90 | $7.90 | $5.60 | 10 |
| 2020-01-15 | $7.90 | $7.90 | $7.90 | $7.90 | $5.60 | 468 |
| 2020-01-14 | $8.05 | $8.05 | $8.05 | $8.05 | $5.71 | 4,209 |
| 2020-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $5.67 | 2,852 |
| 2020-01-08 | $8.05 | $8.14 | $8.05 | $8.13 | $5.76 | 45,000 |
| 2020-01-07 | $8.20 | $8.20 | $8.20 | $8.20 | $5.81 | 49,424 |
| 2020-01-06 | $8.20 | $8.20 | $8.20 | $8.20 | $5.81 | 800 |
| 2019-12-31 | $8.11 | $8.12 | $8.11 | $8.12 | $5.76 | 92,000 |
| 2019-12-27 | $8.02 | $8.02 | $8.02 | $8.02 | $5.68 | 2,088 |
| 2019-12-26 | $8.02 | $8.02 | $8.02 | $8.02 | $5.68 | 1 |
| 2019-12-19 | $8.02 | $8.02 | $8.02 | $8.02 | $5.68 | 1,946 |
| 2019-12-17 | $7.88 | $7.88 | $7.88 | $7.88 | $5.59 | 1,500 |
| 2019-12-16 | $7.75 | $7.75 | $7.75 | $7.75 | $5.49 | 2,606 |
| 2019-12-11 | $7.30 | $7.30 | $7.30 | $7.30 | $5.18 | 2,663 |
| 2019-12-10 | $7.30 | $7.30 | $7.30 | $7.30 | $5.18 | 500 |
| 2019-12-05 | $7.10 | $7.10 | $7.10 | $7.10 | $5.03 | 1,557 |
| 2019-12-02 | $7.10 | $7.10 | $7.10 | $7.10 | $5.03 | 2 |
| 2019-11-27 | $7.10 | $7.10 | $7.10 | $7.10 | $5.03 | 3,356 |
| 2019-11-21 | $7.13 | $7.13 | $7.13 | $7.13 | $5.05 | 10 |
| 2019-11-20 | $7.22 | $7.22 | $7.13 | $7.13 | $5.05 | 7,382 |
| 2019-11-18 | $7.26 | $7.30 | $7.24 | $7.30 | $5.18 | 1,751 |
| 2019-11-15 | $7.20 | $7.20 | $7.20 | $7.20 | $5.10 | 835 |
| 2019-11-14 | $7.26 | $7.26 | $7.26 | $7.26 | $5.15 | 50 |
| 2019-11-13 | $7.32 | $7.32 | $7.26 | $7.26 | $5.15 | 23,424 |
| 2019-11-11 | $7.39 | $7.39 | $7.39 | $7.39 | $5.24 | 5 |
| 2019-11-08 | $7.39 | $7.39 | $7.39 | $7.39 | $5.24 | 1 |
| 2019-11-07 | $7.39 | $7.39 | $7.39 | $7.39 | $5.24 | 100 |
| 2019-11-05 | $7.39 | $7.39 | $7.39 | $7.39 | $5.24 | 2,199 |
| 2019-11-04 | $7.48 | $7.48 | $7.40 | $7.40 | $5.25 | 882 |
| 2019-10-31 | $7.25 | $7.25 | $7.25 | $7.25 | $5.14 | 3 |
| 2019-10-30 | $7.25 | $7.25 | $7.25 | $7.25 | $5.14 | 513 |
| 2019-10-29 | $7.31 | $7.31 | $7.24 | $7.27 | $5.15 | 46,204 |
| 2019-10-28 | $7.26 | $7.26 | $7.26 | $7.26 | $5.15 | 1 |
| 2019-10-23 | $7.23 | $7.26 | $7.23 | $7.26 | $5.15 | 20,000 |
| 2019-10-21 | $7.30 | $7.30 | $7.30 | $7.30 | $5.18 | 511 |
| 2019-10-11 | $7.14 | $7.17 | $7.14 | $7.17 | $5.08 | 60,000 |
| 2019-10-09 | $6.75 | $6.75 | $6.75 | $6.75 | $4.79 | 2,000 |
| 2019-10-07 | $6.77 | $6.81 | $6.77 | $6.81 | $4.83 | 22,026 |
| 2019-10-03 | $6.92 | $6.92 | $6.92 | $6.92 | $4.91 | 13 |
| 2019-10-02 | $6.98 | $6.98 | $6.92 | $6.92 | $4.91 | 61,697 |
| 2019-10-01 | $6.90 | $6.90 | $6.90 | $6.90 | $4.89 | 23 |
| 2019-09-30 | $6.90 | $6.90 | $6.90 | $6.90 | $4.89 | 48 |
| 2019-09-26 | $6.90 | $6.90 | $6.90 | $6.90 | $4.89 | 2 |
| 2019-09-25 | $6.90 | $6.90 | $6.90 | $6.90 | $4.89 | 2 |
| 2019-09-24 | $6.90 | $6.90 | $6.90 | $6.90 | $4.89 | 3,601 |
| 2019-09-20 | $7.08 | $7.08 | $7.08 | $7.08 | $5.02 | 2,600 |
| 2019-09-17 | $7.08 | $7.08 | $7.05 | $7.05 | $5.00 | 37,591 |
| 2019-09-16 | $7.10 | $7.10 | $7.10 | $7.10 | $5.03 | 1 |
| 2019-09-13 | $7.10 | $7.10 | $7.10 | $7.10 | $5.03 | 1 |
| 2019-09-12 | $7.10 | $7.10 | $7.10 | $7.10 | $5.03 | 4 |
| 2019-09-11 | $7.10 | $7.10 | $7.10 | $7.10 | $5.03 | 1,000 |
| 2019-09-10 | $7.15 | $7.15 | $7.15 | $7.15 | $5.07 | 850 |
| 2019-09-09 | $6.90 | $6.90 | $6.90 | $6.90 | $4.89 | 6,000 |
| 2019-09-06 | $6.70 | $6.78 | $6.66 | $6.75 | $4.79 | 12,193 |
| 2019-09-05 | $6.67 | $6.68 | $6.67 | $6.68 | $4.73 | 108,000 |
| 2019-09-04 | $6.25 | $6.25 | $6.25 | $6.25 | $4.43 | 6,251 |
| 2019-09-03 | $6.30 | $6.30 | $6.30 | $6.30 | $4.47 | 3 |
| 2019-08-30 | $6.30 | $6.30 | $6.30 | $6.30 | $4.47 | 262 |
| 2019-08-29 | $6.19 | $6.19 | $6.19 | $6.19 | $4.39 | 2 |
| 2019-08-28 | $6.19 | $6.19 | $6.19 | $6.19 | $4.39 | 650 |
| 2019-08-27 | $6.24 | $6.32 | $6.23 | $6.23 | $4.42 | 1,496 |
| 2019-08-26 | $6.32 | $6.32 | $6.32 | $6.32 | $4.48 | 130 |
| 2019-08-23 | $6.31 | $6.31 | $6.31 | $6.31 | $4.47 | 23,872 |
| 2019-08-22 | $6.12 | $6.12 | $6.12 | $6.12 | $4.34 | 1 |
| 2019-08-21 | $6.09 | $6.12 | $6.09 | $6.12 | $4.34 | 1,481 |
| 2019-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $4.25 | 12 |
| 2019-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $4.25 | 367 |
| 2019-08-15 | $5.97 | $5.97 | $5.97 | $5.97 | $4.23 | 77,147 |
| 2019-08-14 | $6.00 | $6.09 | $6.00 | $6.09 | $4.31 | 16,969 |
| 2019-08-13 | $6.26 | $6.26 | $6.20 | $6.20 | $4.40 | 10,808 |
| 2019-08-08 | $6.34 | $6.34 | $6.34 | $6.34 | $4.50 | 3,784 |
| 2019-08-06 | $6.35 | $6.35 | $6.35 | $6.35 | $4.50 | 10,828 |
| 2019-08-05 | $6.34 | $6.34 | $6.32 | $6.32 | $4.48 | 34,931 |
| 2019-08-02 | $6.50 | $6.50 | $6.50 | $6.50 | $4.61 | 376 |
| 2019-08-01 | $6.50 | $6.50 | $6.50 | $6.50 | $4.61 | 265 |
| 2019-07-30 | $7.15 | $7.15 | $7.15 | $7.15 | $5.07 | 950 |
| 2019-07-26 | $7.15 | $7.15 | $7.15 | $7.15 | $5.07 | 72,000 |
| 2019-07-24 | $7.15 | $7.15 | $7.15 | $7.15 | $5.07 | 144,000 |
| 2019-07-18 | $7.15 | $7.15 | $7.15 | $7.15 | $5.07 | 150 |
| 2019-07-16 | $7.55 | $7.55 | $7.55 | $7.55 | $5.35 | 2,000 |
| 2019-07-10 | $7.45 | $7.45 | $7.40 | $7.40 | $5.25 | 641 |
| 2019-07-09 | $7.40 | $7.40 | $7.40 | $7.40 | $5.25 | 240 |
| 2019-07-05 | $7.40 | $7.40 | $7.40 | $7.40 | $5.24 | 10 |
| 2019-07-02 | $7.38 | $7.40 | $7.38 | $7.40 | $5.24 | 38,000 |
| 2019-06-28 | $7.15 | $7.15 | $7.15 | $7.15 | $5.07 | 1,200 |
| 2019-06-26 | $7.25 | $7.25 | $7.25 | $7.25 | $5.14 | 54 |
| 2019-06-25 | $7.25 | $7.25 | $7.25 | $7.25 | $5.14 | 4,000 |
| 2019-06-24 | $7.23 | $7.28 | $7.23 | $7.25 | $5.14 | 61,200 |
| 2019-06-20 | $7.17 | $7.17 | $7.17 | $7.17 | $5.08 | 173 |
| 2019-06-18 | $7.19 | $7.19 | $7.14 | $7.17 | $5.08 | 29,000 |
| 2019-06-17 | $7.25 | $7.25 | $7.25 | $7.25 | $5.14 | 100 |
| 2019-06-13 | $7.40 | $7.40 | $7.40 | $7.40 | $5.25 | 1,000 |
| 2019-06-11 | $7.40 | $7.44 | $7.40 | $7.44 | $5.27 | 48,000 |
| 2019-06-10 | $7.30 | $7.34 | $7.30 | $7.34 | $5.20 | 765 |
| 2019-06-05 | $7.23 | $7.24 | $7.23 | $7.24 | $5.13 | 2,815 |
| 2019-06-03 | $7.50 | $7.50 | $7.50 | $7.50 | $5.32 | 4,565 |
| 2019-05-29 | $7.50 | $7.50 | $7.50 | $7.50 | $5.32 | 4,765 |
| 2019-05-17 | $7.50 | $7.50 | $7.50 | $7.50 | $5.32 | 125 |
| 2019-05-15 | $7.50 | $7.50 | $7.50 | $7.50 | $5.32 | 1,220 |
| 2019-05-14 | $7.62 | $7.62 | $7.62 | $7.62 | $5.40 | 1,000 |
| 2019-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $5.67 | 60 |
| 2019-05-03 | $7.96 | $8.00 | $7.96 | $8.00 | $5.67 | 28,150 |
| 2019-04-30 | $7.80 | $7.80 | $7.80 | $7.80 | $5.53 | 171 |
| 2019-04-17 | $8.42 | $8.42 | $8.42 | $8.42 | $5.97 | 3,784 |
| 2019-04-16 | $8.42 | $8.42 | $8.42 | $8.42 | $5.97 | 188 |
| 2019-04-09 | $8.37 | $8.37 | $8.37 | $8.37 | $5.93 | 6,365 |
| 2019-03-29 | $8.37 | $8.37 | $8.37 | $8.37 | $5.93 | 60 |
| 2019-03-18 | $9.15 | $9.15 | $9.15 | $9.15 | $6.49 | 2,060 |
| 2019-02-25 | $8.85 | $8.88 | $8.85 | $8.88 | $6.30 | 38,000 |
| 2019-02-21 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 129,000 |
| 2019-02-19 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 7,405 |
| 2019-02-01 | $9.13 | $9.13 | $9.13 | $9.13 | $6.47 | 1,070 |
| 2019-01-23 | $9.11 | $9.11 | $9.11 | $9.11 | $6.46 | 1,500 |
| 2019-01-11 | $8.87 | $8.87 | $8.87 | $8.87 | $6.29 | 772 |
| 2019-01-09 | $9.00 | $9.09 | $9.00 | $9.09 | $6.44 | 55,233 |
| 2019-01-03 | $8.43 | $8.46 | $8.43 | $8.46 | $5.99 | 2,020 |
| 2019-01-02 | $8.00 | $8.00 | $8.00 | $8.00 | $5.67 | 84,051 |
| 2018-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $5.67 | 772 |
| 2018-12-28 | $8.55 | $8.55 | $8.55 | $8.55 | $6.06 | 212,450 |
| 2018-12-21 | $8.55 | $8.55 | $8.55 | $8.55 | $6.06 | 148 |
| 2018-12-12 | $8.93 | $8.93 | $8.93 | $8.93 | $6.33 | 525 |
| 2018-11-28 | $8.93 | $8.93 | $8.93 | $8.93 | $6.33 | 1,130 |
| 2018-11-27 | $9.06 | $9.06 | $9.06 | $9.06 | $6.43 | 11,660 |
| 2018-11-21 | $9.07 | $9.07 | $9.07 | $9.07 | $6.43 | 17,880 |
| 2018-11-19 | $9.07 | $9.07 | $9.07 | $9.07 | $6.43 | 11,725 |
| 2018-11-08 | $8.61 | $8.61 | $8.61 | $8.61 | $6.10 | 115,921 |
| 2018-11-05 | $8.61 | $8.61 | $8.61 | $8.61 | $6.10 | 1,695 |
| 2018-10-29 | $8.61 | $8.61 | $8.61 | $8.61 | $6.10 | 7,900 |
Nordea Bank Abp (NBNKF) News Headlines
Recent Nordea Bank Abp (NBNKF) News
Similar Companies to Nordea Bank Abp (NBNKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |