NB Private Equity Partners Ltd (NBPVF) Stock

Data as of May 3, 2024

$20.00 ($0.00) 0.00%

NB Private Equity Partners Ltd - Daily Information

Click for more stock information on NB Private Equity Partners Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$20.00
Previous Close	$20.00
High	$20.00
Low	$20.00
Adjusted Open	$20.00
Previous Adjusted Close	$20.00
Adjusted High	$20.00
Adjusted Low	$20.00

About NB Private Equity Partners Ltd (NBPVF)

No Description Available

Invest in NB Private Equity Partners Ltd (NBPVF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for NB Private Equity Partners Ltd (NBPVF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-05-02	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-05-01	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-04-30	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-04-29	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-04-26	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-04-25	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-04-24	$20.00	$20.00	$20.00	$20.00	$20.00	50
2024-04-23	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-04-22	$20.00	$20.00	$20.00	$20.00	$20.00	195
2024-04-19	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-04-18	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-04-17	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-04-16	$20.50	$20.50	$20.50	$20.50	$20.50	539
2024-04-15	$20.70	$20.70	$20.70	$20.70	$20.70	0
2024-04-12	$20.70	$20.70	$20.70	$20.70	$20.70	0
2024-04-11	$20.70	$20.70	$20.70	$20.70	$20.70	0
2024-04-10	$20.70	$20.70	$20.70	$20.70	$20.70	500
2024-04-09	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-04-08	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-04-05	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-04-04	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-04-03	$20.50	$20.50	$20.50	$20.50	$20.50	249
2024-04-02	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-04-01	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-03-28	$20.50	$20.50	$20.50	$20.50	$20.50	3,870
2024-03-27	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-03-26	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-03-25	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-03-22	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-03-21	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-03-20	$20.50	$20.50	$20.50	$20.50	$20.50	0
2024-03-19	$20.50	$20.50	$20.50	$20.50	$20.50	3,870
2024-03-18	$20.55	$20.55	$20.55	$20.55	$20.55	0
2024-03-15	$20.55	$20.55	$20.55	$20.55	$20.55	0
2024-03-14	$20.55	$20.55	$20.55	$20.55	$20.55	0
2024-03-13	$20.55	$20.55	$20.55	$20.55	$20.55	0
2024-03-12	$20.55	$20.55	$20.55	$20.55	$20.55	0
2024-03-11	$20.55	$20.55	$20.55	$20.55	$20.55	0
2024-03-08	$20.55	$20.55	$20.55	$20.55	$20.55	663
2024-03-07	$20.55	$20.55	$20.55	$20.55	$20.55	0
2024-03-06	$20.55	$20.55	$20.55	$20.55	$20.55	0
2024-03-05	$20.55	$20.55	$20.55	$20.55	$20.55	2,462
2024-03-04	$20.55	$20.55	$20.55	$20.55	$20.55	0
2024-03-01	$20.55	$20.55	$20.55	$20.55	$20.55	2,462
2024-02-29	$20.50	$20.50	$20.50	$20.50	$20.50	256
2024-02-28	$20.55	$20.55	$20.55	$20.55	$20.55	1,460
2024-02-27	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-02-26	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-02-23	$20.00	$20.00	$20.00	$20.00	$20.00	3,382
2024-02-22	$20.00	$20.00	$20.00	$20.00	$20.00	9,119
2024-02-21	$19.75	$19.75	$19.75	$19.75	$19.75	0
2024-02-20	$19.75	$19.75	$19.75	$19.75	$19.75	0
2024-02-16	$19.75	$19.75	$19.75	$19.75	$19.75	0
2024-02-15	$19.75	$19.75	$19.75	$19.75	$19.75	0
2024-02-14	$19.75	$19.75	$19.75	$19.75	$19.75	829
2024-02-13	$19.75	$19.75	$19.75	$19.75	$19.75	171
2024-02-12	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-02-09	$20.00	$20.00	$20.00	$20.00	$20.00	2,053
2024-02-08	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-02-07	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-02-06	$20.00	$20.00	$20.00	$20.00	$20.00	0
2024-02-05	$20.00	$20.00	$20.00	$20.00	$20.00	310
2024-02-02	$20.75	$20.75	$20.75	$20.75	$20.75	0
2024-02-01	$20.75	$20.75	$20.75	$20.75	$20.75	0
2024-01-31	$20.75	$20.75	$20.75	$20.75	$20.75	0
2024-01-30	$20.75	$20.75	$20.75	$20.75	$20.75	0
2024-01-29	$20.50	$20.75	$20.50	$20.75	$20.75	472
2024-01-26	$20.02	$20.02	$20.02	$20.02	$20.02	0
2024-01-25	$20.02	$20.02	$20.02	$20.02	$20.02	0
2024-01-24	$20.02	$20.02	$20.02	$20.02	$20.02	0
2024-01-23	$20.02	$20.02	$20.02	$20.02	$20.02	0
2024-01-22	$20.02	$20.02	$20.02	$20.02	$20.02	0
2024-01-19	$20.02	$20.02	$20.02	$20.02	$20.02	0
2024-01-18	$20.00	$20.26	$19.91	$20.02	$20.02	52,000
2024-01-17	$20.85	$20.85	$20.85	$20.85	$20.37	0
2024-01-16	$20.85	$20.85	$20.85	$20.85	$20.37	0
2024-01-12	$20.85	$20.85	$20.85	$20.85	$20.37	0
2024-01-11	$20.85	$20.85	$20.85	$20.85	$20.37	0
2024-01-10	$20.85	$20.85	$20.85	$20.85	$20.37	0
2024-01-09	$20.85	$20.85	$20.85	$20.85	$20.37	0
2024-01-08	$20.85	$20.85	$20.85	$20.85	$20.37	0
2024-01-05	$20.85	$20.85	$20.85	$20.85	$20.37	0
2024-01-04	$20.85	$20.85	$20.85	$20.85	$20.37	0
2024-01-03	$20.85	$20.85	$20.85	$20.85	$20.37	0
2024-01-02	$20.85	$20.85	$20.85	$20.85	$20.37	0
2023-12-29	$20.85	$20.85	$20.85	$20.85	$20.37	0
2023-12-28	$20.85	$20.85	$20.85	$20.85	$20.37	0
2023-12-27	$20.85	$20.85	$20.85	$20.85	$20.37	0
2023-12-26	$20.85	$20.85	$20.85	$20.85	$20.37	0
2023-12-22	$20.85	$20.85	$20.85	$20.85	$20.37	500
2023-12-21	$20.70	$20.70	$20.70	$20.70	$20.23	0
2023-12-20	$20.70	$20.70	$20.70	$20.70	$20.23	0
2023-12-19	$20.70	$20.70	$20.70	$20.70	$20.23	75
2023-12-18	$20.70	$20.70	$20.70	$20.70	$20.23	5,355
2023-12-15	$20.50	$20.50	$20.50	$20.50	$20.03	0
2023-12-14	$20.50	$20.50	$20.50	$20.50	$20.03	0
2023-12-13	$20.50	$20.50	$20.50	$20.50	$20.03	1,512
2023-12-12	$20.50	$20.50	$20.50	$20.50	$20.03	0
2023-12-11	$20.50	$20.50	$20.50	$20.50	$20.03	195
2023-12-08	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-12-07	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-12-06	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-12-05	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-12-04	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-12-01	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-11-30	$20.50	$20.50	$20.50	$20.50	$20.50	1,200
2023-11-29	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-11-28	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-11-27	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-11-24	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-11-22	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-11-21	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-11-20	$20.50	$20.50	$20.50	$20.50	$20.50	1,480
2023-11-17	$20.50	$20.50	$20.50	$20.50	$20.50	1,686
2023-11-16	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-11-15	$20.00	$20.00	$20.00	$20.00	$20.00	1,626
2023-11-14	$19.50	$19.50	$19.50	$19.50	$19.50	0
2023-11-13	$19.50	$19.50	$19.50	$19.50	$19.50	0
2023-11-10	$19.50	$19.50	$19.50	$19.50	$19.50	37
2023-11-09	$19.50	$19.50	$19.50	$19.50	$19.50	0
2023-11-08	$19.50	$19.50	$19.50	$19.50	$19.50	771
2023-11-07	$19.00	$19.00	$19.00	$19.00	$19.00	0
2023-11-06	$19.00	$19.00	$19.00	$19.00	$19.00	0
2023-11-03	$19.00	$19.00	$19.00	$19.00	$19.00	3,102
2023-11-02	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-11-01	$19.25	$19.25	$19.25	$19.25	$19.25	125
2023-10-31	$19.75	$19.75	$19.75	$19.75	$19.75	1
2023-10-30	$19.75	$19.75	$19.75	$19.75	$19.75	1,562
2023-10-27	$19.93	$19.93	$19.93	$19.93	$19.93	1,951
2023-10-26	$20.20	$20.20	$20.20	$20.20	$20.20	15
2023-10-25	$20.20	$20.20	$20.20	$20.20	$20.20	0
2023-10-24	$20.20	$20.20	$20.20	$20.20	$20.20	0
2023-10-23	$20.20	$20.20	$20.20	$20.20	$20.20	56
2023-10-20	$20.20	$20.20	$20.20	$20.20	$20.20	0
2023-10-19	$20.20	$20.20	$20.20	$20.20	$20.20	0
2023-10-18	$20.20	$20.20	$20.20	$20.20	$20.20	0
2023-10-17	$20.20	$20.20	$20.20	$20.20	$20.20	0
2023-10-16	$20.20	$20.20	$20.20	$20.20	$20.20	0
2023-10-13	$20.20	$20.20	$20.20	$20.20	$20.20	684
2023-10-12	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-10-11	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-10-10	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-10-09	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-10-06	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-10-05	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-10-04	$20.00	$20.00	$20.00	$20.00	$20.00	910
2023-10-03	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-10-02	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-09-29	$20.00	$20.00	$20.00	$20.00	$20.00	114
2023-09-28	$20.20	$20.20	$20.20	$20.20	$20.20	150
2023-09-27	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-09-26	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-09-25	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-09-22	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-09-21	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-09-20	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-09-19	$20.50	$20.50	$20.50	$20.50	$20.50	221
2023-09-18	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-09-15	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-09-14	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-09-13	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-09-12	$19.16	$20.00	$19.16	$20.00	$20.00	2,566
2023-09-11	$19.18	$19.18	$19.18	$19.18	$19.18	0
2023-09-08	$19.18	$19.18	$19.18	$19.18	$19.18	100
2023-09-07	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-09-06	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-09-05	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-09-01	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-31	$18.85	$20.00	$18.85	$20.00	$20.00	11,050
2023-08-30	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-08-29	$18.00	$20.00	$18.00	$20.00	$20.00	900
2023-08-28	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-25	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-24	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-23	$20.25	$20.25	$20.25	$20.25	$20.25	50
2023-08-22	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-21	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-18	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-17	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-16	$20.00	$20.25	$20.00	$20.25	$20.25	794
2023-08-15	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-14	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-11	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-10	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-09	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-08	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-07	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-04	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-03	$20.25	$20.25	$20.25	$20.25	$20.25	0
2023-08-02	$20.25	$20.25	$20.25	$20.25	$20.25	124
2023-08-01	$20.50	$20.50	$20.50	$20.50	$20.50	175
2023-07-31	$20.20	$20.20	$20.20	$20.20	$20.20	0
2023-07-28	$20.20	$20.20	$20.20	$20.20	$20.20	0
2023-07-27	$20.20	$20.20	$20.20	$20.20	$20.20	698
2023-07-26	$19.98	$19.98	$19.98	$19.98	$19.52	1,000
2023-07-25	$19.98	$19.98	$19.98	$19.98	$19.98	0
2023-07-24	$19.98	$19.98	$19.98	$19.98	$19.98	0
2023-07-21	$19.98	$19.98	$19.98	$19.98	$19.98	200
2023-07-20	$19.98	$19.98	$19.98	$19.98	$19.98	0
2023-07-19	$19.98	$19.98	$19.98	$19.98	$19.98	0
2023-07-18	$19.98	$19.98	$19.98	$19.98	$19.98	1,000
2023-07-17	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-07-14	$20.50	$20.50	$20.50	$20.50	$20.50	0
2023-07-13	$20.50	$20.50	$20.50	$20.50	$20.50	903
2023-07-12	$18.31	$18.31	$18.31	$18.31	$18.31	0
2023-07-11	$18.31	$18.31	$18.31	$18.31	$18.31	0
2023-07-10	$18.31	$18.31	$18.31	$18.31	$18.31	10,000
2023-07-07	$19.91	$19.91	$19.91	$19.91	$19.91	1,265
2023-07-06	$19.00	$19.00	$19.00	$19.00	$19.00	0
2023-07-05	$19.00	$19.00	$19.00	$19.00	$19.00	854
2023-07-03	$19.75	$19.75	$19.75	$19.75	$19.75	0
2023-06-30	$19.75	$19.75	$19.75	$19.75	$19.75	0
2023-06-29	$19.75	$19.75	$19.75	$19.75	$19.75	340
2023-06-28	$19.94	$19.94	$19.94	$19.94	$19.94	50
2023-06-27	$19.94	$19.94	$19.94	$19.94	$19.94	4,041
2023-06-26	$20.15	$20.15	$20.15	$20.15	$20.15	30
2023-06-23	$20.15	$20.15	$20.15	$20.15	$20.15	0
2023-06-22	$20.15	$20.15	$20.15	$20.15	$20.15	0
2023-06-21	$20.15	$20.15	$20.15	$20.15	$20.15	0
2023-06-20	$20.15	$20.15	$20.15	$20.15	$20.15	0
2023-06-16	$20.15	$20.15	$20.15	$20.15	$20.15	1,700
2023-06-15	$19.90	$19.90	$19.90	$19.90	$19.90	200
2023-06-14	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-06-13	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-06-12	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-06-09	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-06-08	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-06-07	$19.90	$19.90	$19.90	$19.90	$19.90	0
2023-06-06	$19.90	$19.90	$19.90	$19.90	$19.90	200
2023-06-05	$19.10	$19.10	$19.10	$19.10	$19.10	1,072
2023-06-02	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-06-01	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-05-31	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-05-30	$20.00	$20.00	$20.00	$20.00	$20.00	0
2023-05-26	$20.00	$20.00	$20.00	$20.00	$20.00	1,363
2023-05-25	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-05-24	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-05-23	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-05-22	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-05-19	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-05-18	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-05-17	$19.25	$19.25	$19.25	$19.25	$19.25	2,553
2023-05-16	$19.75	$19.75	$19.75	$19.75	$19.75	54
2023-05-15	$19.30	$19.75	$19.30	$19.75	$19.75	1,091
2023-05-12	$18.30	$19.00	$18.30	$19.00	$19.00	10,367
2023-05-11	$19.50	$19.50	$19.50	$19.50	$19.50	288
2023-05-10	$19.00	$19.00	$19.00	$19.00	$19.00	0
2023-05-09	$19.00	$19.00	$19.00	$19.00	$19.00	0
2023-05-08	$19.00	$19.00	$19.00	$19.00	$19.00	0
2023-05-05	$19.00	$19.00	$19.00	$19.00	$19.00	0
2023-05-04	$19.00	$19.00	$19.00	$19.00	$19.00	0
2023-05-03	$19.00	$19.00	$19.00	$19.00	$19.00	0
2023-05-02	$19.00	$19.00	$19.00	$19.00	$19.00	0
2023-05-01	$19.00	$19.00	$19.00	$19.00	$19.00	0
2023-04-28	$19.00	$19.00	$19.00	$19.00	$19.00	0
2023-04-27	$19.00	$19.00	$19.00	$19.00	$19.00	483
2023-04-26	$19.25	$19.25	$19.25	$19.25	$19.25	1,000
2023-04-25	$17.30	$17.30	$17.30	$17.30	$17.30	0
2023-04-24	$19.00	$19.00	$17.30	$17.30	$17.30	739
2023-04-21	$19.00	$19.00	$17.05	$17.05	$17.05	528
2023-04-20	$19.00	$19.00	$19.00	$19.00	$19.00	467
2023-04-19	$19.00	$19.00	$19.00	$19.00	$19.00	0
2023-04-18	$17.90	$19.00	$17.90	$19.00	$19.00	1,800
2023-04-17	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-04-14	$18.65	$18.65	$18.65	$18.65	$18.65	750
2023-04-13	$18.60	$18.60	$18.25	$18.50	$18.50	2,574
2023-04-12	$18.25	$18.25	$18.25	$18.25	$18.25	0
2023-04-11	$17.75	$18.25	$17.75	$18.25	$18.25	1,856
2023-04-10	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-04-06	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-04-05	$18.50	$18.50	$18.50	$18.50	$18.50	10
2023-04-04	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-04-03	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-31	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-30	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-29	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-28	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-27	$18.50	$18.50	$18.50	$18.50	$18.50	0
2023-03-24	$18.50	$18.50	$18.50	$18.50	$18.50	437
2023-03-23	$19.70	$19.70	$19.70	$19.70	$19.70	0
2023-03-22	$20.75	$20.75	$20.75	$20.75	$20.75	5,592
2023-03-21	$20.75	$20.75	$20.75	$20.75	$20.75	0
2023-03-20	$20.75	$20.75	$20.75	$20.75	$20.75	0
2023-03-17	$20.75	$20.75	$20.75	$20.75	$20.75	0
2023-03-16	$20.75	$20.75	$20.75	$20.75	$20.75	0
2023-03-15	$20.75	$20.75	$20.75	$20.75	$20.75	0
2023-03-14	$20.75	$20.75	$20.75	$20.75	$20.75	0
2023-03-13	$20.75	$20.75	$20.75	$20.75	$20.75	0
2023-03-10	$21.00	$21.00	$20.75	$20.75	$20.75	5,592
2023-03-09	$19.98	$20.25	$19.98	$20.25	$20.25	1,500
2023-03-08	$20.98	$20.98	$20.98	$20.98	$20.98	0
2023-03-07	$20.98	$20.98	$20.98	$20.98	$20.98	0
2023-03-06	$20.98	$20.98	$20.98	$20.98	$20.98	0
2023-03-03	$20.98	$20.98	$20.98	$20.98	$20.98	0
2023-03-02	$20.98	$20.98	$20.98	$20.98	$20.98	500
2023-03-01	$18.35	$18.35	$18.35	$18.35	$18.35	0
2023-02-28	$18.35	$18.35	$18.35	$18.35	$18.35	258
2023-02-27	$19.75	$19.75	$19.75	$19.75	$19.75	0
2023-02-24	$19.75	$19.75	$19.75	$19.75	$19.75	0
2023-02-23	$19.75	$19.75	$19.75	$19.75	$19.75	0
2023-02-22	$19.75	$19.75	$19.75	$19.75	$19.75	0
2023-02-21	$19.75	$19.75	$19.75	$19.75	$19.75	0
2023-02-17	$19.75	$19.75	$19.75	$19.75	$19.75	0
2023-02-16	$19.75	$19.75	$19.75	$19.75	$19.75	0
2023-02-15	$19.75	$19.75	$19.75	$19.75	$19.75	0
2023-02-14	$19.75	$19.75	$19.75	$19.75	$19.75	0
2023-02-13	$19.75	$19.75	$19.75	$19.75	$19.75	0
2023-02-10	$19.75	$19.75	$19.75	$19.75	$19.75	0
2023-02-09	$19.75	$19.75	$19.75	$19.75	$19.75	2,300
2023-02-08	$18.75	$18.75	$18.75	$18.75	$18.75	0
2023-02-07	$20.20	$20.20	$18.75	$18.75	$18.75	4,855
2023-02-06	$21.60	$21.60	$21.60	$21.60	$21.60	0
2023-02-03	$21.60	$21.60	$21.60	$21.60	$21.60	0
2023-02-02	$21.60	$21.60	$21.60	$21.60	$21.60	0
2023-02-01	$21.60	$21.60	$21.60	$21.60	$21.60	0
2023-01-31	$21.60	$21.60	$21.60	$21.60	$21.60	0
2023-01-30	$21.60	$21.60	$21.60	$21.60	$21.60	0
2023-01-27	$21.60	$21.60	$21.60	$21.60	$21.60	0
2023-01-26	$21.60	$21.60	$21.60	$21.60	$21.60	0
2023-01-25	$21.60	$21.60	$21.60	$21.60	$21.60	500
2023-01-24	$21.25	$21.25	$21.25	$21.25	$21.25	0
2023-01-23	$21.25	$21.25	$21.25	$21.25	$21.25	0
2023-01-20	$21.25	$21.25	$21.25	$21.25	$21.25	45
2023-01-19	$18.35	$21.25	$18.35	$21.25	$21.25	1,028
2023-01-18	$19.40	$19.40	$19.40	$19.40	$18.98	0
2023-01-17	$19.40	$19.40	$19.40	$19.40	$18.98	426
2023-01-13	$19.25	$19.25	$19.25	$19.25	$19.25	0
2023-01-12	$19.25	$19.25	$19.25	$19.25	$19.25	1,148
2023-01-11	$18.30	$19.25	$18.30	$19.25	$19.25	1,747
2023-01-10	$20.25	$20.25	$20.25	$20.25	$20.25	1,000
2023-01-09	$20.00	$20.00	$18.73	$19.10	$19.10	11,753
2023-01-06	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-01-05	$20.56	$20.56	$20.56	$20.56	$20.56	0
2023-01-04	$20.56	$20.56	$20.56	$20.56	$20.56	200
2023-01-03	$20.51	$20.51	$20.51	$20.51	$20.51	0
2022-12-30	$20.51	$20.51	$20.51	$20.51	$20.51	0
2022-12-29	$20.51	$20.51	$20.51	$20.51	$20.51	1,329
2022-12-28	$20.51	$20.51	$20.51	$20.51	$20.51	0
2022-12-27	$20.51	$20.51	$20.51	$20.51	$20.51	0
2022-12-23	$20.51	$20.51	$20.51	$20.51	$20.51	0
2022-12-22	$20.51	$20.51	$20.51	$20.51	$20.51	400
2022-12-21	$20.51	$20.51	$20.51	$20.51	$20.51	0
2022-12-20	$20.80	$20.80	$20.51	$20.51	$20.51	400
2022-12-19	$19.25	$19.25	$19.25	$19.25	$19.25	4,076
2022-12-16	$20.84	$20.84	$20.84	$20.84	$20.84	75
2022-12-15	$20.84	$20.84	$20.84	$20.84	$20.84	300
2022-12-14	$19.10	$19.10	$19.10	$19.10	$19.10	0
2022-12-13	$19.10	$19.10	$19.10	$19.10	$19.10	0
2022-12-12	$19.10	$19.10	$19.10	$19.10	$19.10	0
2022-12-09	$19.10	$19.10	$19.10	$19.10	$19.10	1,034
2022-12-08	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-12-07	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-12-06	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-12-05	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-12-02	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-12-01	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-30	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-29	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-28	$18.60	$18.60	$18.60	$18.60	$18.60	5,000
2022-11-25	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-23	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-22	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-21	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-18	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-17	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-16	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-15	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-14	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-11	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-10	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-09	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-08	$18.60	$18.60	$18.60	$18.60	$18.60	0
2022-11-07	$18.60	$18.60	$18.60	$18.60	$18.60	8,078
2022-11-04	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-11-03	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-11-02	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-11-01	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-31	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-28	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-27	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-26	$18.40	$18.40	$18.40	$18.40	$18.40	26,143
2022-10-25	$18.40	$18.40	$18.40	$18.40	$18.40	747
2022-10-24	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-21	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-20	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-19	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-18	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-17	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-14	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-13	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-12	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-11	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-10	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-07	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-06	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-05	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-04	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-10-03	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-30	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-29	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-28	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-27	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-26	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-23	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-22	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-21	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-20	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-19	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-16	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-15	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-14	$18.40	$18.40	$18.40	$18.40	$18.40	85
2022-09-13	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-12	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-09	$18.40	$18.40	$18.40	$18.40	$18.40	0
2022-09-08	$18.40	$18.40	$18.40	$18.40	$18.40	1,519
2022-09-07	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-09-06	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-09-02	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-09-01	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-31	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-30	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-29	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-26	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-25	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-24	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-23	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-22	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-19	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-18	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-17	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-16	$19.00	$19.00	$19.00	$19.00	$19.00	1,446
2022-08-15	$19.25	$19.25	$19.25	$19.25	$19.25	0
2022-08-12	$19.25	$19.25	$19.25	$19.25	$19.25	0
2022-08-11	$19.25	$19.25	$19.25	$19.25	$19.25	2,838
2022-08-10	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-09	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-08	$19.00	$19.00	$19.00	$19.00	$19.00	0
2022-08-05	$19.00	$19.00	$19.00	$19.00	$19.00	1,200
2022-08-04	$17.95	$17.95	$17.95	$17.95	$17.95	0
2022-08-03	$17.95	$17.95	$17.95	$17.95	$17.95	0
2022-08-02	$17.95	$17.95	$17.95	$17.95	$17.95	0
2022-08-01	$17.95	$17.95	$17.95	$17.95	$17.95	0
2022-07-29	$17.95	$17.95	$17.95	$17.95	$17.95	0
2022-07-28	$17.95	$17.95	$17.95	$17.95	$17.95	0
2022-07-27	$17.95	$17.95	$17.95	$17.95	$17.49	0
2022-07-26	$17.95	$17.95	$17.95	$17.95	$17.49	0
2022-07-25	$17.95	$17.95	$17.95	$17.95	$17.49	0
2022-07-22	$17.95	$17.95	$17.95	$17.95	$17.49	0
2022-07-21	$17.95	$17.95	$17.95	$17.95	$17.49	0
2022-07-20	$17.95	$17.95	$17.95	$17.95	$17.49	0
2022-07-19	$17.95	$17.95	$17.95	$17.95	$17.49	880
2022-07-18	$17.95	$17.95	$17.95	$17.95	$17.49	0
2022-07-15	$17.95	$17.95	$17.95	$17.95	$17.49	0
2022-07-14	$17.95	$17.95	$17.95	$17.95	$17.49	0
2022-07-13	$17.95	$17.95	$17.95	$17.95	$17.49	0
2022-07-12	$17.95	$17.95	$17.95	$17.95	$17.49	0
2022-07-11	$17.95	$17.95	$17.95	$17.95	$17.49	0
2022-07-08	$17.95	$17.95	$17.95	$17.95	$17.49	500
2022-07-07	$17.75	$17.75	$17.75	$17.75	$17.30	0
2022-07-06	$17.75	$17.75	$17.75	$17.75	$17.30	0
2022-07-05	$17.75	$17.75	$17.75	$17.75	$17.30	150
2022-07-01	$17.75	$17.75	$17.75	$17.75	$17.30	1,000
2022-06-30	$17.50	$17.50	$17.50	$17.50	$17.05	5,030
2022-06-29	$17.75	$17.75	$17.75	$17.75	$17.30	851
2022-06-28	$18.00	$18.00	$18.00	$18.00	$17.54	0
2022-06-27	$18.00	$18.00	$18.00	$18.00	$17.54	0
2022-06-24	$18.00	$18.00	$18.00	$18.00	$17.54	0
2022-06-23	$18.00	$18.00	$18.00	$18.00	$17.54	342
2022-06-22	$18.41	$18.41	$18.41	$18.41	$17.94	0
2022-06-21	$18.41	$18.41	$18.41	$18.41	$17.94	2,150
2022-06-17	$17.49	$17.49	$17.49	$17.49	$17.04	3,623
2022-06-16	$16.60	$16.60	$16.60	$16.60	$16.18	908
2022-06-15	$16.31	$16.31	$16.31	$16.31	$15.89	0
2022-06-14	$16.00	$16.31	$16.00	$16.31	$15.89	1,602
2022-06-13	$17.25	$17.25	$17.25	$17.25	$16.81	546
2022-06-10	$18.25	$18.40	$18.25	$18.40	$17.93	2,680
2022-06-09	$18.00	$18.15	$18.00	$18.15	$17.69	2,971
2022-06-08	$18.02	$18.02	$18.02	$18.02	$17.56	100
2022-06-07	$19.06	$19.06	$19.06	$19.06	$18.57	200
2022-06-06	$18.81	$18.81	$18.81	$18.81	$18.33	0
2022-06-03	$18.81	$18.81	$18.81	$18.81	$18.33	0
2022-06-02	$18.81	$18.81	$18.81	$18.81	$18.33	4,100
2022-06-01	$19.00	$19.00	$19.00	$19.00	$18.52	502
2022-05-31	$18.75	$18.75	$18.75	$18.75	$18.27	869
2022-05-27	$19.10	$19.86	$19.10	$19.86	$19.35	355
2022-05-26	$19.09	$19.09	$19.09	$19.09	$18.60	2,000
2022-05-25	$19.05	$19.05	$19.00	$19.00	$18.52	1,527
2022-05-24	$20.06	$20.06	$20.06	$20.06	$19.55	0
2022-05-23	$20.06	$20.06	$20.06	$20.06	$19.55	150
2022-05-20	$20.05	$20.05	$20.05	$20.05	$19.54	0
2022-05-19	$20.05	$20.05	$20.05	$20.05	$19.54	0
2022-05-18	$19.50	$20.05	$19.50	$20.05	$19.54	1,247
2022-05-17	$19.10	$19.10	$19.10	$19.10	$18.61	2,000
2022-05-16	$18.50	$18.50	$18.50	$18.50	$18.03	1,703
2022-05-13	$17.75	$17.75	$17.75	$17.75	$17.30	200
2022-05-12	$17.70	$17.71	$17.70	$17.71	$17.26	952
2022-05-11	$17.77	$17.77	$17.77	$17.77	$17.32	293
2022-05-10	$18.67	$18.67	$18.67	$18.67	$18.19	0
2022-05-09	$18.68	$18.68	$18.67	$18.67	$18.19	1,600
2022-05-06	$18.45	$18.46	$18.45	$18.46	$17.99	219
2022-05-05	$19.46	$19.49	$19.46	$19.49	$18.99	2,261
2022-05-04	$19.50	$19.50	$19.50	$19.50	$19.00	0
2022-05-03	$19.50	$19.50	$19.50	$19.50	$19.00	921
2022-05-02	$20.42	$20.42	$20.42	$20.42	$19.90	0
2022-04-29	$20.42	$20.42	$20.42	$20.42	$19.90	0
2022-04-28	$20.42	$20.42	$20.42	$20.42	$19.90	0
2022-04-27	$20.42	$20.42	$20.42	$20.42	$19.90	0
2022-04-26	$20.42	$20.42	$20.42	$20.42	$19.90	0
2022-04-25	$20.00	$20.42	$20.00	$20.42	$19.90	873
2022-04-22	$21.50	$21.50	$21.50	$21.50	$20.95	0
2022-04-21	$21.50	$21.50	$21.50	$21.50	$20.95	1,664
2022-04-20	$21.90	$21.90	$21.90	$21.90	$21.34	608
2022-04-19	$21.76	$22.05	$21.76	$22.05	$21.49	400
2022-04-18	$20.95	$20.95	$20.95	$20.95	$20.42	0
2022-04-14	$20.95	$20.95	$20.95	$20.95	$20.42	150
2022-04-13	$20.97	$20.97	$20.90	$20.90	$20.37	1,500
2022-04-12	$21.77	$21.77	$21.77	$21.77	$21.21	500
2022-04-11	$22.92	$22.92	$22.92	$22.92	$22.34	0
2022-04-08	$22.92	$22.92	$22.92	$22.92	$22.34	0
2022-04-07	$22.92	$22.92	$22.92	$22.92	$22.34	0
2022-04-06	$22.92	$22.92	$22.92	$22.92	$22.34	0
2022-04-05	$22.92	$22.92	$22.92	$22.92	$22.34	15
2022-04-04	$22.92	$22.92	$22.92	$22.92	$22.34	118
2022-04-01	$23.00	$23.00	$23.00	$23.00	$22.41	0
2022-03-31	$23.00	$23.00	$23.00	$23.00	$22.41	0
2022-03-30	$23.00	$23.00	$23.00	$23.00	$22.41	1,948
2022-03-29	$23.14	$23.14	$23.14	$23.14	$22.55	0
2022-03-28	$23.14	$23.14	$23.14	$23.14	$22.55	3,744
2022-03-25	$23.54	$23.54	$23.54	$23.54	$22.94	0
2022-03-24	$23.00	$23.60	$23.00	$23.54	$22.94	1,915
2022-03-23	$23.00	$23.00	$23.00	$23.00	$22.41	0
2022-03-22	$23.43	$23.43	$23.43	$23.43	$22.83	554
2022-03-21	$23.00	$23.43	$23.00	$23.43	$22.83	554
2022-03-18	$23.50	$23.50	$23.50	$23.50	$22.90	500
2022-03-17	$23.35	$23.35	$23.35	$23.35	$22.75	500
2022-03-16	$22.10	$22.10	$22.10	$22.10	$21.53	500
2022-03-15	$20.00	$20.00	$20.00	$20.00	$19.49	0
2022-03-14	$20.00	$20.00	$20.00	$20.00	$19.49	0
2022-03-11	$20.00	$20.00	$20.00	$20.00	$19.49	0
2022-03-10	$20.00	$20.00	$20.00	$20.00	$19.49	0
2022-03-09	$20.00	$20.00	$20.00	$20.00	$19.49	0
2022-03-08	$20.00	$20.00	$20.00	$20.00	$19.49	801
2022-03-07	$19.74	$19.74	$19.27	$19.27	$18.78	2,344
2022-03-04	$21.36	$21.36	$21.36	$21.36	$20.81	0
2022-03-03	$21.36	$21.36	$21.36	$21.36	$20.81	339
2022-03-02	$21.78	$21.78	$21.78	$21.78	$21.22	0
2022-03-01	$21.78	$21.78	$21.78	$21.78	$21.22	0
2022-02-28	$21.97	$21.97	$21.78	$21.78	$21.22	5,783
2022-02-25	$21.35	$21.35	$21.35	$21.35	$20.81	8,709
2022-02-24	$21.19	$21.19	$21.15	$21.15	$20.61	638
2022-02-23	$21.50	$21.50	$21.50	$21.50	$20.95	0
2022-02-22	$21.50	$21.50	$21.50	$21.50	$20.95	2,000
2022-02-18	$23.50	$23.50	$23.50	$23.50	$22.90	10
2022-02-17	$23.50	$23.50	$23.50	$23.50	$22.90	0
2022-02-16	$23.50	$23.50	$23.50	$23.50	$22.90	0
2022-02-15	$23.50	$23.50	$23.50	$23.50	$22.90	0
2022-02-14	$23.50	$23.50	$23.50	$23.50	$22.90	0
2022-02-11	$23.50	$23.50	$23.50	$23.50	$22.90	379
2022-02-10	$22.28	$24.51	$22.28	$23.90	$23.29	1,869
2022-02-09	$24.00	$24.00	$24.00	$24.00	$23.39	100
2022-02-08	$24.25	$24.25	$23.00	$23.00	$22.41	2,550
2022-02-07	$23.95	$23.95	$23.95	$23.95	$23.34	1
2022-02-04	$23.95	$23.95	$23.95	$23.95	$23.34	0
2022-02-03	$23.95	$23.95	$23.95	$23.95	$23.34	0
2022-02-02	$23.95	$23.95	$23.95	$23.95	$23.34	0
2022-02-01	$23.95	$23.95	$23.95	$23.95	$23.34	0
2022-01-31	$23.95	$23.95	$23.95	$23.95	$23.34	1,000
2022-01-28	$23.50	$23.50	$23.50	$23.50	$22.90	55
2022-01-27	$23.50	$23.50	$23.50	$23.50	$22.90	0
2022-01-26	$22.55	$23.50	$22.55	$23.50	$22.90	536
2022-01-25	$21.49	$23.00	$21.49	$21.67	$21.12	2,037
2022-01-24	$22.48	$23.50	$22.48	$23.50	$22.90	3,434
2022-01-21	$24.80	$24.80	$24.80	$24.80	$24.17	50
2022-01-20	$24.80	$24.80	$24.80	$24.80	$24.17	180
2022-01-19	$25.29	$25.29	$25.29	$25.29	$24.19	1,341
2022-01-18	$24.80	$25.29	$24.80	$25.29	$24.19	1,341
2022-01-14	$26.90	$26.90	$26.90	$26.90	$25.73	0
2022-01-13	$26.90	$26.90	$26.90	$26.90	$25.73	150
2022-01-12	$26.64	$26.64	$26.64	$26.64	$25.48	0
2022-01-11	$26.95	$26.95	$26.95	$26.95	$25.77	758
2022-01-10	$26.95	$26.95	$26.95	$26.95	$25.77	0
2022-01-07	$26.95	$26.95	$26.95	$26.95	$25.77	0
2022-01-06	$26.52	$26.95	$26.52	$26.95	$25.77	758
2022-01-05	$26.00	$26.00	$26.00	$26.00	$24.87	0
2022-01-04	$25.83	$26.00	$25.25	$26.00	$24.87	24,285
2022-01-03	$24.50	$24.50	$24.50	$24.50	$23.43	0
2021-12-31	$24.70	$24.70	$24.50	$24.50	$23.43	1,736
2021-12-30	$25.08	$25.08	$25.08	$25.08	$23.98	1,500
2021-12-29	$24.65	$24.65	$24.65	$24.65	$23.57	0
2021-12-28	$24.65	$24.65	$24.65	$24.65	$23.57	0
2021-12-27	$24.65	$24.65	$24.65	$24.65	$23.57	0
2021-12-23	$24.65	$24.65	$24.65	$24.65	$23.57	200
2021-12-22	$24.60	$24.60	$24.60	$24.60	$23.53	100
2021-12-21	$24.00	$24.00	$24.00	$24.00	$22.95	7
2021-12-20	$24.00	$24.00	$24.00	$24.00	$22.95	762
2021-12-17	$23.81	$23.81	$23.81	$23.81	$22.77	0
2021-12-16	$23.87	$23.87	$23.87	$23.87	$22.82	0
2021-12-15	$23.87	$23.87	$23.87	$23.87	$22.82	0
2021-12-14	$23.87	$23.87	$23.87	$23.87	$22.82	0
2021-12-13	$23.87	$23.87	$23.87	$23.87	$22.82	0
2021-12-10	$23.87	$23.87	$23.87	$23.87	$22.82	50
2021-12-09	$23.87	$23.87	$23.87	$23.87	$22.82	500
2021-12-08	$24.12	$24.12	$24.12	$24.12	$23.07	0
2021-12-07	$24.12	$24.12	$24.12	$24.12	$23.07	1,000
2021-12-06	$23.81	$23.81	$23.81	$23.81	$22.77	0
2021-12-03	$23.81	$23.81	$23.81	$23.81	$22.77	0
2021-12-02	$23.81	$23.81	$23.81	$23.81	$22.77	10
2021-12-01	$23.81	$23.81	$23.81	$23.81	$22.77	100
2021-11-30	$23.25	$23.25	$23.25	$23.25	$22.24	971
2021-11-29	$23.06	$23.25	$23.06	$23.25	$22.24	11,152
2021-11-26	$24.00	$24.00	$23.88	$23.88	$22.84	1,200
2021-11-24	$23.23	$23.23	$23.23	$23.23	$22.22	0
2021-11-23	$23.23	$23.23	$23.23	$23.23	$22.22	0
2021-11-22	$23.85	$23.85	$23.23	$23.23	$22.22	6,346
2021-11-19	$23.85	$23.85	$23.85	$23.85	$22.81	0
2021-11-18	$23.85	$23.85	$23.85	$23.85	$22.81	0
2021-11-17	$23.85	$23.85	$23.85	$23.85	$22.81	308
2021-11-16	$23.83	$23.83	$23.83	$23.83	$22.79	0
2021-11-15	$23.83	$23.83	$23.83	$23.83	$22.79	3
2021-11-12	$23.83	$23.83	$23.83	$23.83	$22.79	0
2021-11-11	$23.83	$23.83	$23.83	$23.83	$22.79	0
2021-11-10	$23.83	$23.83	$23.83	$23.83	$22.79	0
2021-11-09	$23.83	$23.83	$23.83	$23.83	$22.79	0
2021-11-08	$23.83	$23.83	$23.83	$23.83	$22.79	188
2021-11-05	$24.15	$24.15	$24.00	$24.00	$22.95	200
2021-11-04	$23.50	$23.50	$23.50	$23.50	$22.47	0
2021-11-03	$23.50	$23.50	$23.50	$23.50	$22.47	10
2021-11-02	$23.50	$23.50	$23.50	$23.50	$22.47	0
2021-11-01	$23.50	$23.50	$23.50	$23.50	$22.47	3
2021-10-29	$23.60	$23.60	$23.50	$23.50	$22.47	4,648
2021-10-28	$23.48	$23.49	$23.48	$23.49	$22.46	500
2021-10-27	$23.65	$23.65	$23.65	$23.65	$22.62	0
2021-10-26	$23.50	$23.65	$23.50	$23.65	$22.62	2,267
2021-10-25	$23.40	$23.40	$23.40	$23.40	$22.38	200
2021-10-22	$22.10	$22.10	$22.10	$22.10	$21.14	0
2021-10-21	$22.10	$22.10	$22.10	$22.10	$21.14	0
2021-10-20	$22.10	$22.10	$22.10	$22.10	$21.14	333
2021-10-19	$22.10	$22.18	$22.00	$22.10	$21.14	12,029
2021-10-18	$22.10	$22.10	$22.00	$22.00	$21.04	721
2021-10-15	$22.01	$22.01	$22.01	$22.01	$21.05	100
2021-10-14	$21.79	$21.79	$21.79	$21.79	$20.84	0
2021-10-13	$21.79	$21.79	$21.79	$21.79	$20.84	0
2021-10-12	$21.79	$21.79	$21.79	$21.79	$20.84	1,000
2021-10-11	$22.25	$22.25	$22.25	$22.25	$21.28	4
2021-10-08	$21.83	$22.25	$21.83	$22.25	$21.28	1,022
2021-10-07	$22.25	$22.25	$22.25	$22.25	$21.28	1,000
2021-10-06	$21.81	$21.81	$21.81	$21.81	$20.86	0
2021-10-05	$21.81	$21.81	$21.81	$21.81	$20.86	0
2021-10-04	$21.81	$21.81	$21.81	$21.81	$20.86	141
2021-10-01	$22.00	$22.00	$20.48	$22.00	$21.04	2,166
2021-09-30	$21.30	$22.25	$21.30	$22.25	$21.28	400
2021-09-29	$22.00	$22.00	$22.00	$22.00	$21.04	0
2021-09-28	$22.00	$22.00	$22.00	$22.00	$21.04	0
2021-09-27	$22.00	$22.00	$22.00	$22.00	$21.04	0
2021-09-24	$22.00	$22.00	$22.00	$22.00	$21.04	0
2021-09-23	$22.00	$22.00	$22.00	$22.00	$21.04	990
2021-09-22	$22.00	$22.00	$22.00	$22.00	$21.04	846
2021-09-21	$22.00	$22.00	$22.00	$22.00	$21.04	3,484
2021-09-20	$22.20	$22.20	$22.20	$22.20	$21.23	4,184
2021-09-17	$22.40	$22.40	$22.40	$22.40	$21.42	100
2021-09-16	$21.50	$21.50	$21.50	$21.50	$20.56	0
2021-09-15	$21.50	$21.50	$21.50	$21.50	$20.56	0
2021-09-14	$21.50	$21.50	$21.50	$21.50	$20.56	0
2021-09-13	$21.50	$21.50	$21.50	$21.50	$20.56	0
2021-09-10	$21.50	$21.50	$21.50	$21.50	$20.56	100
2021-09-09	$22.00	$22.00	$22.00	$22.00	$21.04	10,000
2021-09-08	$22.00	$22.00	$22.00	$22.00	$21.04	0
2021-09-07	$22.00	$22.00	$22.00	$22.00	$21.04	450
2021-09-03	$22.00	$22.00	$22.00	$22.00	$21.04	100
2021-09-02	$22.00	$22.00	$22.00	$22.00	$21.04	100
2021-09-01	$21.40	$21.40	$21.40	$21.40	$20.47	0
2021-08-31	$21.40	$21.40	$21.40	$21.40	$20.47	0
2021-08-30	$21.40	$21.40	$21.40	$21.40	$20.47	0
2021-08-27	$21.40	$21.40	$21.40	$21.40	$20.47	3,000
2021-08-26	$21.40	$21.40	$21.40	$21.40	$20.47	0
2021-08-25	$21.40	$21.40	$21.40	$21.40	$20.47	1,611
2021-08-24	$21.62	$21.62	$21.62	$21.62	$20.68	0
2021-08-23	$21.62	$21.62	$21.62	$21.62	$20.68	0
2021-08-20	$21.62	$21.62	$21.62	$21.62	$20.68	6,542
2021-08-19	$21.60	$21.60	$21.60	$21.60	$20.66	800
2021-08-18	$21.60	$21.60	$21.60	$21.60	$20.66	0
2021-08-17	$21.60	$21.60	$21.60	$21.60	$20.66	100
2021-08-16	$21.55	$21.55	$21.55	$21.55	$20.61	295
2021-08-13	$21.35	$21.35	$21.35	$21.35	$20.42	0
2021-08-12	$21.35	$21.35	$21.35	$21.35	$20.42	200
2021-08-11	$20.90	$20.90	$20.90	$20.90	$19.99	0
2021-08-10	$20.90	$20.90	$20.90	$20.90	$19.99	0
2021-08-09	$20.90	$20.90	$20.90	$20.90	$19.99	200
2021-08-06	$21.00	$21.00	$21.00	$21.00	$20.08	0
2021-08-05	$21.00	$21.00	$21.00	$21.00	$20.08	0
2021-08-04	$21.00	$21.00	$21.00	$21.00	$20.08	0
2021-08-03	$21.00	$21.00	$21.00	$21.00	$20.08	201
2021-08-02	$20.80	$20.80	$20.80	$20.80	$19.89	0
2021-07-30	$20.80	$20.80	$20.80	$20.80	$19.89	100
2021-07-29	$20.80	$20.80	$20.80	$20.80	$19.89	0
2021-07-28	$20.80	$20.80	$20.80	$20.80	$19.89	1,000
2021-07-27	$20.55	$20.55	$20.55	$20.55	$19.65	100
2021-07-26	$20.75	$20.75	$20.75	$20.75	$19.84	0
2021-07-23	$20.75	$20.75	$20.75	$20.75	$19.84	100
2021-07-22	$20.60	$20.60	$20.60	$20.60	$19.70	0
2021-07-21	$20.60	$20.60	$20.60	$20.60	$19.32	100
2021-07-20	$20.21	$20.21	$20.21	$20.21	$18.95	0
2021-07-19	$20.21	$20.21	$20.21	$20.21	$18.95	100
2021-07-16	$20.20	$20.20	$20.20	$20.20	$18.94	200
2021-07-15	$19.75	$19.75	$19.75	$19.75	$18.52	100
2021-07-14	$19.54	$19.54	$19.54	$19.54	$18.32	0
2021-07-13	$19.54	$19.54	$19.54	$19.54	$18.32	1,600
2021-07-12	$19.00	$19.00	$19.00	$19.00	$17.82	281
2021-07-09	$18.75	$18.75	$18.75	$18.75	$17.58	200
2021-07-08	$19.00	$19.00	$18.65	$18.65	$17.49	1,068
2021-07-07	$18.90	$19.00	$18.90	$19.00	$17.82	700
2021-07-06	$19.25	$19.25	$19.25	$19.25	$18.05	100
2021-07-02	$18.85	$18.85	$18.85	$18.85	$17.68	100
2021-07-01	$19.05	$19.05	$19.05	$19.05	$17.86	200
2021-06-30	$19.05	$19.18	$19.05	$19.18	$17.99	300
2021-06-29	$19.00	$19.00	$19.00	$19.00	$17.82	100
2021-06-28	$19.00	$19.00	$19.00	$19.00	$17.82	100
2021-06-25	$19.63	$19.63	$19.63	$19.63	$18.41	100
2021-06-24	$19.00	$19.10	$19.00	$19.10	$17.91	2,867
2021-06-23	$19.00	$19.10	$19.00	$19.10	$17.91	11,351
2021-06-22	$19.03	$19.03	$19.03	$19.03	$17.84	100
2021-06-21	$18.75	$18.75	$18.75	$18.75	$17.58	100
2021-06-18	$18.50	$18.50	$18.50	$18.50	$17.35	100
2021-06-17	$19.00	$19.00	$19.00	$19.00	$17.82	4,525
2021-06-16	$18.60	$18.60	$18.60	$18.60	$17.44	102
2021-06-15	$18.35	$18.35	$18.35	$18.35	$17.21	200
2021-06-14	$18.30	$18.30	$18.30	$18.30	$17.16	100
2021-06-11	$18.20	$18.20	$18.20	$18.20	$17.07	100
2021-06-10	$18.40	$18.40	$18.40	$18.40	$17.25	200
2021-06-09	$19.00	$19.00	$19.00	$19.00	$17.82	200
2021-06-08	$19.00	$19.00	$19.00	$19.00	$17.82	0
2021-06-07	$19.00	$19.00	$19.00	$19.00	$17.82	527
2021-06-04	$18.85	$18.85	$18.85	$18.85	$17.68	100
2021-06-03	$19.00	$19.00	$19.00	$19.00	$17.82	100
2021-06-02	$19.15	$19.15	$19.15	$19.15	$17.96	101
2021-06-01	$18.95	$18.95	$18.95	$18.95	$17.77	100
2021-05-28	$18.70	$18.70	$18.70	$18.70	$17.53	100
2021-05-27	$19.00	$19.00	$18.55	$18.55	$17.39	2,100
2021-05-26	$18.45	$18.45	$18.45	$18.45	$17.30	100
2021-05-25	$19.00	$19.00	$19.00	$19.00	$17.82	0
2021-05-24	$19.00	$19.00	$19.00	$19.00	$17.82	2,000
2021-05-21	$18.25	$18.25	$18.25	$18.25	$17.11	200
2021-05-20	$18.40	$18.40	$18.40	$18.40	$17.25	1,000
2021-05-19	$18.30	$19.00	$18.30	$19.00	$17.82	3,000
2021-05-18	$19.00	$19.00	$19.00	$19.00	$17.82	0
2021-05-17	$19.00	$19.00	$19.00	$19.00	$17.82	1,000
2021-05-14	$19.00	$19.00	$19.00	$19.00	$17.82	0
2021-05-13	$17.95	$19.00	$17.95	$19.00	$17.82	2,120
2021-05-12	$19.00	$19.00	$19.00	$19.00	$17.82	0
2021-05-11	$19.00	$19.00	$19.00	$19.00	$17.82	2,873
2021-05-10	$19.00	$19.00	$19.00	$19.00	$17.82	12,700
2021-05-07	$19.00	$19.05	$19.00	$19.00	$17.82	8,767
2021-05-06	$19.05	$19.05	$19.05	$19.05	$17.86	2,000
2021-05-05	$18.75	$18.75	$18.75	$18.75	$17.58	1,000
2021-05-04	$19.00	$19.00	$19.00	$19.00	$17.82	1,000
2021-05-03	$19.00	$19.00	$19.00	$19.00	$17.82	0
2021-04-30	$19.00	$19.00	$19.00	$19.00	$17.82	500
2021-04-29	$19.00	$19.00	$19.00	$19.00	$17.82	0
2021-04-28	$19.00	$19.00	$19.00	$19.00	$17.82	1,100
2021-04-27	$18.50	$18.50	$18.50	$18.50	$17.35	1,000
2021-04-26	$18.50	$18.50	$18.50	$18.50	$17.35	100
2021-04-23	$16.85	$16.85	$16.85	$16.85	$15.80	1,000
2021-04-22	$16.85	$16.85	$16.85	$16.85	$15.80	0
2021-04-21	$16.85	$16.85	$16.85	$16.85	$15.80	100
2021-04-20	$16.85	$16.85	$16.85	$16.85	$15.80	0
2021-04-19	$16.85	$16.85	$16.85	$16.85	$15.80	0
2021-04-16	$16.85	$16.85	$16.85	$16.85	$15.80	0
2021-04-15	$17.40	$17.40	$16.85	$16.85	$15.80	1,425
2021-04-14	$16.75	$16.75	$16.75	$16.75	$15.71	100
2021-04-13	$16.55	$16.55	$16.55	$16.55	$15.52	0
2021-04-12	$16.45	$16.55	$16.45	$16.55	$15.52	1,130
2021-04-09	$16.62	$16.62	$16.62	$16.62	$15.58	3,040
2021-04-08	$16.40	$16.40	$16.40	$16.40	$15.38	200
2021-04-07	$15.50	$15.50	$15.50	$15.50	$14.53	0
2021-04-06	$15.50	$15.50	$15.50	$15.50	$14.53	0
2021-04-05	$15.50	$15.50	$15.50	$15.50	$14.53	0
2021-04-01	$15.50	$15.50	$15.50	$15.50	$14.53	5,795
2021-03-31	$16.30	$16.30	$16.30	$16.30	$15.28	211
2021-03-30	$16.10	$16.10	$16.10	$16.10	$15.10	0
2021-03-29	$16.10	$16.10	$16.10	$16.10	$15.10	0
2021-03-26	$16.10	$16.10	$16.10	$16.10	$15.10	100
2021-03-25	$16.36	$16.36	$16.36	$16.36	$15.34	0
2021-03-24	$16.36	$16.36	$16.36	$16.36	$15.34	100
2021-03-23	$16.55	$16.55	$16.55	$16.55	$15.52	0
2021-03-22	$16.55	$16.55	$16.55	$16.55	$15.52	140
2021-03-19	$16.80	$16.80	$16.80	$16.80	$15.75	0
2021-03-18	$16.50	$16.80	$16.50	$16.80	$15.75	1,771
2021-03-17	$16.50	$16.50	$16.50	$16.50	$15.47	343
2021-03-16	$16.50	$16.50	$16.50	$16.50	$15.47	0
2021-03-15	$16.50	$16.50	$16.50	$16.50	$15.47	0
2021-03-12	$16.50	$16.50	$16.50	$16.50	$15.47	0
2021-03-11	$16.50	$16.50	$16.50	$16.50	$15.47	0
2021-03-10	$16.50	$16.50	$16.50	$16.50	$15.47	954
2021-03-09	$16.50	$16.50	$16.50	$16.50	$15.47	560
2021-03-08	$16.70	$16.70	$16.70	$16.70	$15.66	0
2021-03-05	$16.70	$16.70	$16.70	$16.70	$15.66	0
2021-03-04	$16.70	$16.70	$16.70	$16.70	$15.66	1,178
2021-03-03	$16.70	$16.70	$16.70	$16.70	$15.66	0
2021-03-02	$16.70	$16.70	$16.70	$16.70	$15.66	0
2021-03-01	$16.70	$16.70	$16.70	$16.70	$15.66	0
2021-02-26	$16.85	$16.85	$16.85	$16.85	$15.80	261
2021-02-25	$17.20	$17.20	$17.20	$17.20	$16.13	1
2021-02-24	$17.20	$17.20	$17.20	$17.20	$16.13	1
2021-02-23	$17.20	$17.20	$17.20	$17.20	$16.13	3,537
2021-02-22	$16.60	$16.60	$16.60	$16.60	$15.57	334
2021-02-19	$16.60	$16.60	$16.60	$16.60	$15.57	0
2021-02-18	$16.60	$16.60	$16.60	$16.60	$15.57	0
2021-02-17	$16.60	$16.60	$16.60	$16.60	$15.57	0
2021-02-16	$16.60	$16.60	$16.60	$16.60	$15.57	334
2021-02-12	$16.60	$16.60	$16.60	$16.60	$15.57	0
2021-02-11	$16.60	$16.60	$16.60	$16.60	$15.57	0
2021-02-10	$16.60	$16.60	$16.60	$16.60	$15.57	1,100
2021-02-09	$16.60	$16.60	$16.60	$16.60	$15.57	0
2021-02-08	$16.80	$16.80	$16.60	$16.60	$15.57	1,100
2021-02-05	$16.00	$16.00	$16.00	$16.00	$15.00	0
2021-02-04	$16.00	$16.00	$16.00	$16.00	$15.00	100
2021-02-03	$16.00	$16.00	$16.00	$16.00	$15.00	66
2021-02-02	$16.00	$16.00	$16.00	$16.00	$15.00	0
2021-02-01	$16.00	$16.00	$16.00	$16.00	$15.00	0
2021-01-29	$16.00	$16.00	$16.00	$16.00	$15.00	1,049
2021-01-28	$16.30	$16.30	$16.30	$16.30	$15.28	43
2021-01-27	$16.30	$16.30	$16.30	$16.30	$15.00	20
2021-01-26	$16.30	$16.30	$16.30	$16.30	$15.00	0
2021-01-25	$16.30	$16.30	$16.30	$16.30	$15.00	100
2021-01-22	$16.55	$16.55	$16.55	$16.55	$15.23	0
2021-01-21	$16.55	$16.55	$16.55	$16.55	$15.23	188
2021-01-20	$16.25	$16.25	$16.25	$16.25	$14.95	1,061
2021-01-19	$16.30	$16.30	$16.30	$16.30	$15.00	0
2021-01-15	$16.30	$16.30	$16.30	$16.30	$15.00	809
2021-01-14	$15.80	$15.80	$15.80	$15.80	$14.54	0
2021-01-13	$15.80	$15.80	$15.80	$15.80	$14.54	5,500
2021-01-12	$15.25	$15.25	$15.25	$15.25	$14.03	0
2021-01-11	$15.25	$15.25	$15.25	$15.25	$14.03	0
2021-01-08	$15.25	$15.25	$15.25	$15.25	$14.03	100
2021-01-07	$15.85	$15.85	$15.85	$15.85	$14.59	66
2021-01-06	$15.85	$15.85	$15.85	$15.85	$14.59	0
2021-01-05	$15.70	$15.85	$15.70	$15.85	$14.59	1,100
2021-01-04	$15.55	$15.55	$15.55	$15.55	$14.31	155
2020-12-31	$15.55	$15.55	$15.55	$15.55	$14.31	100
2020-12-30	$15.50	$15.50	$15.50	$15.50	$14.26	0
2020-12-29	$15.50	$15.50	$15.50	$15.50	$14.26	500
2020-12-28	$15.31	$15.31	$15.31	$15.31	$14.09	0
2020-12-24	$15.31	$15.31	$15.31	$15.31	$14.09	0
2020-12-23	$15.31	$15.31	$15.31	$15.31	$14.09	1,475
2020-12-22	$15.60	$15.60	$15.60	$15.60	$14.36	0
2020-12-21	$15.60	$15.60	$15.60	$15.60	$14.36	0
2020-12-18	$15.60	$15.60	$15.60	$15.60	$14.36	0
2020-12-17	$15.60	$15.60	$15.60	$15.60	$14.36	0
2020-12-16	$15.60	$15.60	$15.60	$15.60	$14.36	500
2020-12-15	$15.20	$15.20	$15.20	$15.20	$13.99	1,800
2020-12-14	$14.25	$14.25	$14.25	$14.25	$13.11	0
2020-12-11	$14.25	$14.25	$14.25	$14.25	$13.11	0
2020-12-10	$14.25	$14.25	$14.25	$14.25	$13.11	254
2020-12-09	$14.25	$14.25	$14.25	$14.25	$13.11	351
2020-12-08	$14.40	$14.40	$14.40	$14.40	$13.25	0
2020-12-07	$14.37	$14.40	$14.37	$14.40	$13.25	1,848
2020-12-04	$13.95	$13.95	$13.95	$13.95	$12.84	0
2020-12-03	$13.95	$13.95	$13.95	$13.95	$12.84	0
2020-12-02	$13.95	$13.95	$13.95	$13.95	$12.84	0
2020-12-01	$13.95	$13.95	$13.95	$13.95	$12.84	0
2020-11-30	$13.95	$13.95	$13.95	$13.95	$12.84	0
2020-11-27	$13.95	$13.95	$13.95	$13.95	$12.84	15,000
2020-11-25	$13.95	$13.95	$13.95	$13.95	$12.84	0
2020-11-24	$13.95	$13.95	$13.95	$13.95	$12.84	268
2020-11-23	$13.95	$13.95	$13.95	$13.95	$12.84	10,279
2020-11-20	$13.85	$13.85	$13.85	$13.85	$12.74	0
2020-11-19	$13.85	$13.85	$13.85	$13.85	$12.74	0
2020-11-18	$13.85	$13.85	$13.85	$13.85	$12.74	0
2020-11-17	$13.85	$13.85	$13.85	$13.85	$12.74	0
2020-11-16	$13.85	$13.85	$13.85	$13.85	$12.74	0
2020-11-13	$13.85	$13.85	$13.85	$13.85	$12.74	4,486
2020-11-12	$13.75	$13.75	$13.75	$13.75	$12.65	1,518
2020-11-11	$13.80	$13.80	$13.80	$13.80	$12.70	0
2020-11-10	$13.80	$13.80	$13.80	$13.80	$12.70	0
2020-11-09	$13.80	$13.80	$13.80	$13.80	$12.70	2,482
2020-11-06	$13.20	$13.20	$13.20	$13.20	$12.15	0
2020-11-05	$13.20	$13.20	$13.20	$13.20	$12.15	0
2020-11-04	$13.20	$13.20	$13.20	$13.20	$12.15	1,760
2020-11-03	$12.50	$13.00	$12.50	$13.00	$11.96	1,943
2020-11-02	$12.85	$12.85	$12.85	$12.85	$11.82	2,346
2020-10-30	$13.48	$13.48	$13.48	$13.48	$12.40	0
2020-10-29	$13.48	$13.48	$13.48	$13.48	$12.40	0
2020-10-28	$13.48	$13.48	$13.48	$13.48	$12.40	2,144
2020-10-27	$11.00	$11.00	$11.00	$11.00	$10.12	1,112
2020-10-26	$13.50	$13.50	$13.50	$13.50	$12.42	0
2020-10-23	$13.50	$13.50	$13.50	$13.50	$12.42	0
2020-10-22	$13.31	$13.50	$13.31	$13.50	$12.42	3,240
2020-10-21	$13.45	$13.45	$13.45	$13.45	$12.38	2,000
2020-10-20	$13.10	$13.10	$13.10	$13.10	$12.05	0
2020-10-19	$13.10	$13.10	$13.10	$13.10	$12.05	1,892
2020-10-16	$13.10	$13.10	$13.10	$13.10	$12.05	0
2020-10-15	$13.10	$13.10	$13.10	$13.10	$12.05	0
2020-10-14	$13.10	$13.10	$13.10	$13.10	$12.05	0
2020-10-13	$13.10	$13.10	$13.10	$13.10	$12.05	4,688
2020-10-12	$11.00	$11.00	$11.00	$11.00	$10.12	1,635
2020-10-09	$12.60	$12.60	$12.60	$12.60	$11.59	0
2020-10-08	$12.60	$12.60	$12.60	$12.60	$11.59	0
2020-10-07	$12.60	$12.60	$12.60	$12.60	$11.59	235
2020-10-06	$12.50	$12.50	$12.50	$12.50	$11.50	0
2020-10-05	$12.50	$12.50	$12.50	$12.50	$11.50	0
2020-10-02	$12.50	$12.50	$12.50	$12.50	$11.50	0
2020-10-01	$12.50	$12.50	$12.50	$12.50	$11.50	1,733
2020-09-30	$12.62	$12.62	$12.62	$12.62	$11.61	0
2020-09-29	$12.62	$12.62	$12.62	$12.62	$11.61	0
2020-09-28	$12.62	$12.62	$12.62	$12.62	$11.61	0
2020-09-25	$12.62	$12.62	$12.62	$12.62	$11.61	167
2020-09-24	$12.10	$12.10	$12.10	$12.10	$11.13	0
2020-09-23	$12.10	$12.10	$12.10	$12.10	$11.13	620
2020-09-22	$11.75	$11.75	$11.75	$11.75	$10.81	0
2020-09-21	$11.75	$11.75	$11.75	$11.75	$10.81	0
2020-09-18	$11.75	$11.75	$11.75	$11.75	$10.81	4,811
2020-09-17	$11.75	$11.75	$11.75	$11.75	$10.81	0
2020-09-16	$11.75	$11.75	$11.75	$11.75	$10.81	1,189
2020-09-15	$12.21	$12.21	$11.75	$11.75	$10.81	1,890
2020-09-14	$11.50	$11.50	$11.50	$11.50	$10.58	0
2020-09-11	$11.50	$11.50	$11.50	$11.50	$10.58	0
2020-09-10	$11.50	$11.50	$11.50	$11.50	$10.58	12,872
2020-09-09	$11.92	$11.92	$11.92	$11.92	$10.97	0
2020-09-08	$11.92	$11.92	$11.92	$11.92	$10.97	0
2020-09-04	$11.92	$11.92	$11.92	$11.92	$10.97	18,225
2020-09-03	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-09-02	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-09-01	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-08-31	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-08-28	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-08-27	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-08-26	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-08-25	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-08-24	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-08-21	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-08-20	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-08-19	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-08-18	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-08-17	$11.90	$11.90	$11.90	$11.90	$10.95	29,660
2020-08-14	$11.90	$11.95	$11.90	$11.94	$10.99	114,787
2020-08-13	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-08-12	$11.50	$11.90	$11.50	$11.90	$10.95	20,527
2020-08-11	$11.80	$11.80	$11.80	$11.80	$10.86	0
2020-08-10	$11.80	$11.80	$11.80	$11.80	$10.86	1,000
2020-08-07	$12.00	$12.00	$12.00	$12.00	$11.04	5,000
2020-08-06	$11.85	$11.85	$11.85	$11.85	$10.90	0
2020-08-05	$11.85	$11.85	$11.85	$11.85	$10.90	0
2020-08-04	$11.85	$11.85	$11.85	$11.85	$10.90	0
2020-08-03	$11.85	$11.85	$11.85	$11.85	$10.90	0
2020-07-31	$11.85	$11.85	$11.85	$11.85	$10.90	0
2020-07-30	$11.85	$11.85	$11.85	$11.85	$10.90	0
2020-07-29	$11.85	$11.85	$11.85	$11.85	$10.90	0
2020-07-28	$11.85	$11.85	$11.85	$11.85	$10.90	0
2020-07-27	$12.00	$12.00	$11.85	$11.85	$10.90	6,519
2020-07-24	$11.90	$11.90	$11.90	$11.90	$10.95	0
2020-07-23	$11.90	$11.90	$11.90	$11.90	$10.95	300
2020-07-22	$11.00	$11.00	$11.00	$11.00	$9.88	1,522
2020-07-21	$11.54	$11.54	$11.54	$11.54	$10.37	0
2020-07-20	$11.54	$11.54	$11.54	$11.54	$10.37	0
2020-07-17	$11.54	$11.54	$11.54	$11.54	$10.37	7,084
2020-07-16	$11.67	$11.67	$11.67	$11.67	$10.49	536
2020-07-15	$11.40	$11.40	$11.40	$11.40	$10.24	0
2020-07-14	$11.40	$11.40	$11.40	$11.40	$10.24	0
2020-07-13	$11.40	$11.40	$11.40	$11.40	$10.24	1,057
2020-07-10	$11.43	$11.43	$11.43	$11.43	$10.27	5,113
2020-07-09	$11.43	$11.43	$11.43	$11.43	$10.27	8,024
2020-07-08	$11.57	$11.57	$11.57	$11.57	$10.40	643
2020-07-07	$11.57	$11.57	$11.57	$11.57	$10.39	1,069
2020-07-06	$11.57	$11.57	$11.57	$11.57	$10.39	5,151
2020-07-02	$11.90	$11.90	$11.90	$11.90	$10.69	0
2020-07-01	$11.90	$11.90	$11.90	$11.90	$10.69	0
2020-06-30	$11.90	$11.90	$11.90	$11.90	$10.69	0
2020-06-29	$11.90	$11.90	$11.90	$11.90	$10.69	0
2020-06-26	$11.90	$11.90	$11.90	$11.90	$10.69	2,445
2020-06-25	$11.90	$11.90	$11.90	$11.90	$10.69	1,177
2020-06-24	$11.90	$11.90	$11.90	$11.90	$10.69	0
2020-06-23	$11.90	$11.90	$11.90	$11.90	$10.69	31,554
2020-06-22	$11.98	$11.98	$11.98	$11.98	$10.76	2,778
2020-06-19	$11.48	$11.48	$11.48	$11.48	$10.31	0
2020-06-18	$11.48	$11.48	$11.48	$11.48	$10.31	0
2020-06-17	$11.48	$11.48	$11.48	$11.48	$10.31	0
2020-06-16	$11.35	$11.48	$11.35	$11.48	$10.31	102,271
2020-06-15	$11.30	$11.39	$11.30	$11.39	$10.23	27,239
2020-06-12	$11.45	$11.48	$11.45	$11.46	$10.29	66,355
2020-06-11	$11.73	$11.73	$11.73	$11.73	$10.54	0
2020-06-10	$11.73	$11.73	$11.73	$11.73	$10.54	10,000
2020-06-09	$11.65	$11.65	$11.65	$11.65	$10.47	10,000
2020-06-08	$11.55	$11.75	$11.55	$11.75	$10.56	11,734
2020-06-05	$11.44	$11.44	$11.44	$11.44	$10.28	17,478
2020-06-04	$11.20	$11.25	$11.11	$11.11	$9.98	12,617
2020-06-03	$11.20	$11.20	$11.20	$11.20	$10.06	0
2020-06-02	$11.20	$11.20	$11.20	$11.20	$10.06	0
2020-06-01	$11.20	$11.20	$11.20	$11.20	$10.06	6,000
2020-05-29	$11.00	$11.00	$11.00	$11.00	$9.88	4,000
2020-05-28	$10.70	$10.70	$10.70	$10.70	$9.61	0
2020-05-27	$10.70	$10.70	$10.70	$10.70	$9.61	178
2020-05-26	$10.40	$10.40	$10.40	$10.40	$9.34	0
2020-05-22	$10.40	$10.40	$10.40	$10.40	$9.34	0
2020-05-21	$10.30	$10.40	$10.30	$10.40	$9.34	11,506
2020-05-20	$10.96	$10.96	$10.96	$10.96	$9.85	0
2020-05-19	$10.96	$10.96	$10.96	$10.96	$9.85	0
2020-05-18	$10.96	$10.96	$10.96	$10.96	$9.85	0
2020-05-15	$10.96	$10.96	$10.96	$10.96	$9.85	0
2020-05-14	$10.96	$10.96	$10.96	$10.96	$9.85	0
2020-05-13	$10.96	$10.96	$10.96	$10.96	$9.85	0
2020-05-12	$10.96	$10.96	$10.96	$10.96	$9.85	0
2020-05-11	$10.96	$10.96	$10.96	$10.96	$9.85	0
2020-05-08	$10.96	$10.96	$10.96	$10.96	$9.85	0
2020-05-07	$10.96	$10.96	$10.96	$10.96	$9.85	0
2020-05-06	$10.96	$10.96	$10.96	$10.96	$9.85	0
2020-05-05	$10.96	$10.96	$10.96	$10.96	$9.85	0
2020-05-04	$10.96	$10.96	$10.96	$10.96	$9.85	1,650
2020-05-01	$10.90	$10.90	$10.90	$10.90	$9.79	0
2020-04-30	$10.90	$10.90	$10.90	$10.90	$9.79	0
2020-04-29	$10.90	$10.90	$10.90	$10.90	$9.79	0
2020-04-28	$10.90	$10.90	$10.90	$10.90	$9.79	876
2020-04-27	$10.10	$10.10	$10.10	$10.10	$9.07	0
2020-04-24	$10.10	$10.10	$10.10	$10.10	$9.07	36,782
2020-04-23	$10.20	$10.20	$10.00	$10.00	$8.98	35,410
2020-04-22	$10.10	$10.10	$10.10	$10.10	$9.07	0
2020-04-21	$10.10	$10.10	$10.10	$10.10	$9.07	0
2020-04-20	$10.10	$10.10	$10.10	$10.10	$9.07	0
2020-04-17	$10.10	$10.10	$10.10	$10.10	$9.07	0
2020-04-16	$10.10	$10.10	$10.10	$10.10	$9.07	0
2020-04-15	$10.10	$10.10	$10.10	$10.10	$9.07	0
2020-04-14	$10.10	$10.10	$10.10	$10.10	$9.07	0
2020-04-13	$10.30	$10.30	$10.10	$10.10	$9.07	23,976
2020-04-09	$9.78	$9.78	$9.78	$9.78	$8.79	0
2020-04-08	$9.78	$9.78	$9.78	$9.78	$8.79	0
2020-04-07	$9.78	$9.78	$9.78	$9.78	$8.79	743
2020-04-06	$8.40	$8.40	$8.40	$8.40	$7.55	0
2020-04-03	$8.40	$8.40	$8.40	$8.40	$7.55	0
2020-04-02	$8.40	$8.40	$8.40	$8.40	$7.55	0
2020-04-01	$8.40	$8.40	$8.40	$8.40	$7.55	0
2020-03-31	$8.40	$8.40	$8.40	$8.40	$7.55	200
2020-03-30	$7.75	$7.75	$7.38	$7.38	$6.63	2,571
2020-03-27	$8.40	$8.40	$8.40	$8.40	$7.55	0
2020-03-26	$8.40	$8.40	$8.40	$8.40	$7.55	200
2020-03-25	$7.00	$7.00	$7.00	$7.00	$6.29	743
2020-03-24	$7.00	$7.00	$7.00	$7.00	$6.29	0
2020-03-23	$7.00	$7.00	$7.00	$7.00	$6.29	0
2020-03-20	$7.00	$7.00	$7.00	$7.00	$6.29	0
2020-03-19	$7.00	$7.00	$7.00	$7.00	$6.29	11,027
2020-03-18	$7.75	$7.75	$7.75	$7.75	$6.96	6,680
2020-03-17	$12.50	$12.50	$12.50	$12.50	$11.23	0
2020-03-16	$12.50	$12.50	$12.50	$12.50	$11.23	0
2020-03-13	$12.50	$12.50	$12.50	$12.50	$11.23	200
2020-03-12	$12.95	$12.95	$12.95	$12.95	$11.63	394
2020-03-11	$14.25	$14.25	$14.25	$14.25	$12.80	1,045
2020-03-10	$14.21	$14.21	$14.21	$14.21	$12.76	1,000
2020-03-09	$13.50	$13.50	$13.50	$13.50	$12.13	1,363
2020-03-06	$14.65	$14.65	$14.65	$14.65	$13.16	0
2020-03-05	$14.65	$14.65	$14.65	$14.65	$13.16	0
2020-03-04	$14.70	$14.70	$14.65	$14.65	$13.16	8,838
2020-03-03	$14.10	$14.10	$14.10	$14.10	$12.67	0
2020-03-02	$14.20	$14.20	$14.10	$14.10	$12.67	822
2020-02-28	$15.31	$15.31	$15.31	$15.31	$13.75	0
2020-02-27	$15.31	$15.31	$15.31	$15.31	$13.75	34
2020-02-26	$15.31	$15.31	$15.31	$15.31	$13.75	0
2020-02-25	$15.31	$15.31	$15.31	$15.31	$13.75	0
2020-02-24	$15.31	$15.31	$15.31	$15.31	$13.75	0
2020-02-21	$15.31	$15.31	$15.31	$15.31	$13.75	27
2020-02-20	$15.31	$15.31	$15.31	$15.31	$13.75	0
2020-02-19	$15.31	$15.31	$15.31	$15.31	$13.75	0
2020-02-18	$15.30	$15.31	$15.30	$15.31	$13.75	471
2020-02-14	$15.50	$15.50	$15.50	$15.50	$13.92	0
2020-02-13	$15.50	$15.50	$15.50	$15.50	$13.92	0
2020-02-12	$15.50	$15.50	$15.50	$15.50	$13.92	59
2020-02-11	$15.50	$15.50	$15.50	$15.50	$13.92	854
2020-02-10	$15.70	$15.70	$15.70	$15.70	$14.10	320
2020-02-07	$15.90	$15.90	$15.90	$15.90	$14.28	0
2020-02-06	$15.90	$15.90	$15.90	$15.90	$14.28	0
2020-02-04	$16.11	$16.11	$15.90	$15.90	$14.28	18,462
2020-02-03	$15.84	$15.84	$15.84	$15.84	$14.23	0
2020-01-31	$15.84	$15.84	$15.84	$15.84	$14.23	804
2020-01-29	$15.80	$16.20	$15.75	$16.20	$14.55	8,793
2020-01-28	$15.95	$15.95	$15.95	$15.95	$14.33	0
2020-01-27	$15.95	$15.95	$15.95	$15.95	$14.33	0
2020-01-24	$15.95	$15.95	$15.95	$15.95	$14.33	0
2020-01-23	$15.95	$15.95	$15.95	$15.95	$14.33	0
2020-01-22	$15.95	$15.95	$15.95	$15.95	$14.33	0
2020-01-21	$15.95	$15.95	$15.95	$15.95	$14.33	5,758
2020-01-17	$16.25	$16.25	$16.25	$16.25	$14.60	0
2020-01-16	$16.25	$16.25	$16.25	$16.25	$14.60	0
2020-01-15	$16.25	$16.25	$16.25	$16.25	$14.60	5,010
2020-01-14	$15.79	$15.79	$15.79	$15.79	$14.18	0
2020-01-13	$15.79	$15.79	$15.79	$15.79	$14.18	0
2020-01-10	$15.79	$15.79	$15.79	$15.79	$14.18	0
2020-01-09	$15.79	$15.79	$15.79	$15.79	$14.18	82
2020-01-08	$15.79	$15.79	$15.79	$15.79	$14.18	0
2020-01-07	$15.79	$15.79	$15.79	$15.79	$14.18	0
2020-01-06	$15.79	$15.79	$15.79	$15.79	$14.18	0
2020-01-03	$15.79	$15.79	$15.79	$15.79	$14.18	0
2020-01-02	$15.79	$15.79	$15.79	$15.79	$14.18	700
2019-12-31	$15.75	$15.75	$15.75	$15.75	$14.15	333
2019-12-30	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-27	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-26	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-24	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-23	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-20	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-19	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-18	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-17	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-16	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-13	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-12	$14.40	$14.40	$14.40	$14.40	$12.94	3,711
2019-12-11	$14.30	$14.30	$14.30	$14.30	$12.85	10,000
2019-12-10	$14.45	$14.45	$14.45	$14.45	$12.98	1,082
2019-12-09	$14.30	$14.30	$14.30	$14.30	$12.85	1,334
2019-12-06	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-05	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-04	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-03	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-12-02	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-29	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-27	$14.40	$14.40	$14.40	$14.40	$12.94	1,800
2019-11-26	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-25	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-22	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-21	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-20	$14.40	$14.40	$14.40	$14.40	$12.94	6,374
2019-11-19	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-18	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-15	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-14	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-13	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-12	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-11	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-08	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-07	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-06	$14.40	$14.40	$14.40	$14.40	$12.94	0
2019-11-05	$14.40	$14.40	$14.40	$14.40	$12.93	700
2019-11-04	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-11-01	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-31	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-30	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-29	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-28	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-25	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-24	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-23	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-22	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-21	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-18	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-17	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-16	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-15	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-14	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-11	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-10	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-09	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-08	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-07	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-04	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-03	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-02	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-10-01	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-09-30	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-09-27	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-09-26	$14.15	$14.15	$14.15	$14.15	$12.71	0
2019-09-25	$14.15	$14.15	$14.15	$14.15	$12.71	568
2019-09-24	$14.40	$14.40	$14.40	$14.40	$12.94	200
2019-09-23	$14.19	$14.19	$14.19	$14.19	$12.75	5,200
2019-09-20	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-09-19	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-09-18	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-09-17	$13.95	$13.95	$13.95	$13.95	$12.53	2,400
2019-09-16	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-09-13	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-09-12	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-09-11	$13.95	$13.95	$13.95	$13.95	$12.53	1,363
2019-09-10	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-09-09	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-09-06	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-09-05	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-09-04	$13.95	$13.95	$13.95	$13.95	$12.53	470
2019-09-03	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-08-30	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-08-29	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-08-28	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-08-27	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-08-26	$13.95	$13.95	$13.95	$13.95	$12.53	0
2019-08-23	$13.95	$13.95	$13.95	$13.95	$12.53	2,500
2019-08-22	$13.90	$13.90	$13.90	$13.90	$12.49	0
2019-08-21	$13.90	$13.90	$13.90	$13.90	$12.49	0
2019-08-20	$13.90	$13.90	$13.90	$13.90	$12.49	900
2019-08-19	$14.25	$14.25	$14.25	$14.25	$12.80	0
2019-08-15	$14.25	$14.25	$14.25	$14.25	$12.80	1,250
2019-08-14	$14.34	$14.35	$14.34	$14.35	$12.89	1,600
2019-08-13	$14.34	$14.35	$14.34	$14.35	$12.89	1,600
2019-08-12	$14.34	$14.34	$14.34	$14.34	$12.88	0
2019-08-09	$14.34	$14.35	$14.34	$14.34	$12.88	1,613
2019-08-08	$14.05	$14.05	$14.05	$14.05	$12.62	1,184
2019-08-07	$14.00	$14.00	$14.00	$14.00	$12.58	2,400
2019-08-06	$14.00	$14.00	$14.00	$14.00	$12.58	2,400
2019-08-05	$14.00	$14.00	$14.00	$14.00	$12.58	2,400
2019-08-02	$14.00	$14.00	$14.00	$14.00	$12.58	2,400
2019-08-01	$14.00	$14.00	$14.00	$14.00	$12.58	2,400
2019-07-31	$14.00	$14.00	$14.00	$14.00	$12.58	2,400
2019-07-30	$14.00	$14.00	$14.00	$14.00	$12.58	2,400
2019-07-29	$14.00	$14.00	$14.00	$14.00	$12.58	2,378
2019-07-26	$14.30	$14.30	$14.30	$14.30	$12.85	517
2019-07-25	$14.27	$14.35	$14.27	$14.35	$12.89	1,710
2019-07-24	$13.95	$13.95	$13.95	$13.95	$12.28	501
2019-07-23	$13.95	$13.95	$13.95	$13.95	$12.28	3,337
2019-07-22	$13.90	$13.90	$13.90	$13.90	$12.24	0
2019-07-19	$13.90	$13.90	$13.90	$13.90	$12.24	0
2019-07-18	$13.90	$13.90	$13.90	$13.90	$12.24	0
2019-07-17	$14.11	$14.11	$13.90	$13.90	$12.24	1,000
2019-07-16	$14.20	$14.20	$14.20	$14.20	$12.50	0
2019-07-15	$14.19	$14.20	$13.80	$14.20	$12.50	3,933
2019-07-12	$13.90	$13.90	$13.90	$13.90	$12.24	0
2019-07-11	$13.90	$13.90	$13.90	$13.90	$12.24	0
2019-07-10	$13.90	$13.90	$13.90	$13.90	$12.24	0
2019-07-09	$13.90	$13.90	$13.90	$13.90	$12.24	0
2019-07-08	$13.90	$13.90	$13.90	$13.90	$12.24	1,100
2019-07-05	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-07-03	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-07-02	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-07-01	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-06-28	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-06-27	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-06-26	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-06-25	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-06-24	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-06-21	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-06-18	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-06-17	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-06-14	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-06-13	$13.93	$13.93	$13.93	$13.93	$12.27	0
2019-06-12	$13.93	$13.93	$13.93	$13.93	$12.27	7,285
2019-06-11	$13.93	$13.93	$13.93	$13.93	$12.26	387
2019-06-10	$13.93	$13.93	$13.93	$13.93	$12.26	9,930
2019-06-07	$14.32	$14.32	$14.32	$14.32	$12.61	2,078
2019-06-06	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-06-05	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-06-03	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-31	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-30	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-29	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-28	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-24	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-23	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-22	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-21	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-20	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-17	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-16	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-15	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-14	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-13	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-10	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-09	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-08	$14.32	$14.32	$14.32	$14.32	$12.61	0
2019-05-07	$14.32	$14.32	$14.32	$14.32	$12.61	3,236
2019-05-06	$14.41	$14.41	$14.41	$14.41	$12.69	2,450
2019-05-03	$14.60	$14.60	$14.60	$14.60	$12.86	1,811
2019-05-02	$14.40	$14.42	$14.40	$14.42	$12.70	10,900
2019-05-01	$14.55	$14.55	$14.55	$14.55	$12.81	0
2019-04-30	$14.55	$14.55	$14.55	$14.55	$12.81	0
2019-04-29	$14.55	$14.55	$14.55	$14.55	$12.81	0
2019-04-26	$14.55	$14.55	$14.55	$14.55	$12.81	1,118
2019-04-25	$14.50	$14.50	$14.50	$14.50	$12.77	0
2019-04-24	$14.50	$14.50	$14.50	$14.50	$12.77	0
2019-04-23	$14.50	$14.50	$14.50	$14.50	$12.77	274
2019-04-22	$14.40	$14.40	$14.40	$14.40	$12.68	0
2019-04-18	$14.40	$14.40	$14.40	$14.40	$12.68	10,000
2019-04-17	$14.10	$14.10	$14.10	$14.10	$12.42	0
2019-04-15	$14.10	$14.10	$14.10	$14.10	$12.42	1,949
2019-04-12	$14.41	$14.41	$14.41	$14.41	$12.69	0
2019-04-11	$14.41	$14.41	$14.41	$14.41	$12.69	0
2019-04-10	$14.41	$14.41	$14.41	$14.41	$12.69	951
2019-04-09	$14.05	$14.05	$14.05	$14.05	$12.37	5,418
2019-04-08	$14.50	$14.60	$14.50	$14.60	$12.86	2,871
2019-04-05	$14.47	$14.47	$14.47	$14.47	$12.74	0
2019-04-04	$14.50	$14.50	$14.47	$14.47	$12.74	3,000
2019-04-03	$14.45	$14.45	$14.25	$14.25	$12.55	9,990
2019-04-02	$14.20	$14.20	$14.20	$14.20	$12.50	2
2019-04-01	$14.15	$14.15	$14.15	$14.15	$12.46	1
2019-03-29	$14.15	$14.15	$14.15	$14.15	$12.46	1,100
2019-03-28	$14.20	$14.20	$14.20	$14.20	$12.50	0
2019-03-27	$14.20	$14.20	$14.20	$14.20	$12.50	450
2019-03-26	$14.65	$14.65	$14.65	$14.65	$12.90	0
2019-03-25	$14.65	$14.65	$14.65	$14.65	$12.90	0
2019-03-22	$14.65	$14.65	$14.65	$14.65	$12.90	418
2019-03-21	$14.60	$14.60	$14.60	$14.60	$12.86	1,965
2019-03-20	$14.70	$14.70	$14.50	$14.50	$12.77	4,030
2019-03-18	$14.60	$14.60	$14.60	$14.60	$12.86	1,660
2019-03-14	$14.50	$14.50	$14.50	$14.50	$12.77	324
2019-03-13	$14.10	$14.10	$14.10	$14.10	$12.42	0
2019-03-12	$14.10	$14.10	$14.10	$14.10	$12.42	0
2019-03-11	$14.18	$14.55	$14.10	$14.10	$12.42	12,499
2019-03-08	$14.40	$14.40	$14.40	$14.40	$12.68	0
2019-03-07	$14.40	$14.40	$14.40	$14.40	$12.68	0
2019-03-06	$14.40	$14.40	$14.40	$14.40	$12.68	0
2019-03-05	$14.40	$14.40	$14.40	$14.40	$12.68	0
2019-03-04	$14.40	$14.40	$14.40	$14.40	$12.68	0
2019-03-01	$14.50	$14.50	$14.40	$14.40	$12.68	2,065
2019-02-28	$14.40	$14.40	$14.40	$14.40	$12.68	0
2019-02-27	$14.40	$14.40	$14.40	$14.40	$12.68	0
2019-02-26	$14.40	$14.40	$14.40	$14.40	$12.68	4,762
2019-02-25	$14.50	$14.50	$14.50	$14.50	$12.77	10,000
2019-02-20	$14.70	$14.70	$14.70	$14.70	$12.94	0
2019-02-19	$14.40	$14.70	$14.40	$14.70	$12.94	3,537
2019-02-15	$14.00	$14.00	$14.00	$14.00	$12.33	0
2019-02-14	$14.00	$14.00	$14.00	$14.00	$12.33	0
2019-02-13	$14.00	$14.00	$14.00	$14.00	$12.33	0
2019-02-12	$14.00	$14.00	$14.00	$14.00	$12.33	0
2019-02-11	$14.00	$14.00	$14.00	$14.00	$12.33	0
2019-02-08	$14.00	$14.00	$14.00	$14.00	$12.33	0
2019-02-07	$14.00	$14.00	$14.00	$14.00	$12.33	3,025
2019-02-06	$14.35	$14.35	$14.35	$14.35	$12.64	733
2019-02-05	$13.80	$13.80	$13.80	$13.80	$12.15	47
2019-02-04	$13.90	$13.90	$13.80	$13.80	$12.15	6,025
2019-02-01	$14.15	$14.15	$14.15	$14.15	$12.46	950
2019-01-31	$14.15	$14.15	$14.15	$14.15	$12.46	0
2019-01-30	$14.15	$14.15	$14.15	$14.15	$12.22	3,500
2019-01-29	$14.00	$14.00	$14.00	$14.00	$12.09	0
2019-01-28	$14.00	$14.00	$14.00	$14.00	$12.09	3,700
2019-01-25	$14.40	$14.40	$14.00	$14.00	$12.09	486
2019-01-24	$13.02	$13.02	$13.02	$13.02	$11.24	0
2019-01-23	$13.02	$13.02	$13.02	$13.02	$11.24	0
2019-01-22	$13.02	$13.02	$13.02	$13.02	$11.24	2,915
2019-01-18	$13.02	$13.02	$13.02	$13.02	$11.24	2,800
2019-01-17	$13.02	$13.02	$13.02	$13.02	$11.24	0
2019-01-16	$13.20	$13.21	$13.02	$13.02	$11.24	12,366
2019-01-15	$13.15	$13.15	$13.15	$13.15	$11.35	163
2019-01-14	$13.53	$13.53	$13.53	$13.53	$11.68	0
2019-01-11	$13.53	$13.53	$13.53	$13.53	$11.68	1,893
2019-01-10	$13.10	$13.10	$13.10	$13.10	$11.31	297
2019-01-09	$13.30	$13.30	$13.30	$13.30	$11.48	0
2019-01-08	$13.30	$13.30	$13.30	$13.30	$11.48	0
2019-01-07	$13.30	$13.30	$13.30	$13.30	$11.48	0
2019-01-04	$13.30	$13.30	$13.30	$13.30	$11.48	1,000
2019-01-03	$13.00	$13.00	$13.00	$13.00	$11.22	265
2019-01-02	$13.00	$13.20	$13.00	$13.20	$11.40	3,000
2018-12-27	$12.51	$12.51	$12.51	$12.51	$10.80	10,000
2018-12-26	$12.75	$12.75	$12.75	$12.75	$11.01	2,500
2018-12-24	$13.00	$13.00	$13.00	$13.00	$11.22	0
2018-12-21	$13.00	$13.00	$13.00	$13.00	$11.22	0
2018-12-20	$13.00	$13.00	$13.00	$13.00	$11.22	5,000
2018-12-18	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-12-14	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-12-13	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-12-12	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-12-11	$14.00	$14.00	$14.00	$14.00	$12.09	230
2018-12-10	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-12-07	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-12-04	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-12-03	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-11-30	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-11-29	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-11-28	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-11-27	$14.00	$14.00	$14.00	$14.00	$12.09	230
2018-11-26	$14.40	$14.40	$14.40	$14.40	$12.43	0
2018-11-21	$14.40	$14.40	$14.40	$14.40	$12.43	0
2018-11-20	$14.40	$14.40	$14.40	$14.40	$12.43	0
2018-11-19	$14.40	$14.40	$14.40	$14.40	$12.43	1,170
2018-11-16	$13.65	$13.65	$13.65	$13.65	$11.79	0
2018-11-15	$13.65	$13.65	$13.65	$13.65	$11.79	0
2018-11-14	$13.65	$13.65	$13.65	$13.65	$11.79	0
2018-11-13	$13.65	$13.65	$13.65	$13.65	$11.79	0
2018-11-12	$13.65	$13.65	$13.65	$13.65	$11.79	0
2018-11-09	$13.65	$13.65	$13.65	$13.65	$11.79	0
2018-11-08	$13.65	$13.65	$13.65	$13.65	$11.79	0
2018-11-07	$13.65	$13.65	$13.65	$13.65	$11.79	0
2018-11-06	$13.65	$13.65	$13.65	$13.65	$11.79	0
2018-11-05	$13.65	$13.65	$13.65	$13.65	$11.79	0
2018-11-02	$13.65	$13.65	$13.65	$13.65	$11.79	0
2018-11-01	$13.65	$13.65	$13.65	$13.65	$11.79	1,802
2018-10-31	$13.81	$13.81	$13.81	$13.81	$11.92	2,950
2018-10-30	$13.50	$13.50	$13.50	$13.50	$11.66	2
2018-10-29	$13.50	$13.50	$13.50	$13.50	$11.66	270
2018-10-26	$13.81	$13.81	$13.81	$13.81	$11.92	0
2018-10-25	$13.81	$13.81	$13.81	$13.81	$11.92	20,000
2018-10-24	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-10-23	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-10-22	$14.00	$14.06	$14.00	$14.00	$12.09	28,099
2018-10-19	$14.21	$14.21	$14.21	$14.21	$12.27	9,030
2018-10-18	$14.24	$14.24	$14.24	$14.24	$12.30	10,573
2018-10-17	$13.95	$13.95	$13.95	$13.95	$12.04	0
2018-10-16	$13.95	$14.40	$13.95	$13.95	$12.04	4,200
2018-10-15	$13.90	$13.90	$13.90	$13.90	$12.00	1,100
2018-10-12	$14.75	$14.75	$14.75	$14.75	$12.74	0
2018-10-11	$14.75	$14.75	$14.75	$14.75	$12.74	0
2018-10-10	$14.75	$14.75	$14.75	$14.75	$12.74	0
2018-10-09	$14.75	$14.75	$14.75	$14.75	$12.74	0
2018-10-08	$14.75	$14.75	$14.75	$14.75	$12.74	0
2018-10-05	$14.75	$14.75	$14.75	$14.75	$12.74	0
2018-10-04	$14.75	$14.75	$14.75	$14.75	$12.74	0
2018-10-03	$14.75	$14.75	$14.75	$14.75	$12.74	0
2018-10-02	$14.75	$14.75	$14.75	$14.75	$12.74	6,600
2018-10-01	$15.23	$15.23	$15.23	$15.23	$13.15	0
2018-09-28	$15.23	$15.23	$15.23	$15.23	$13.15	0
2018-09-27	$15.23	$15.23	$15.23	$15.23	$13.15	0
2018-09-26	$15.23	$15.23	$15.23	$15.23	$13.15	20
2018-09-25	$15.23	$15.23	$15.23	$15.23	$13.15	0
2018-09-24	$15.23	$15.23	$15.23	$15.23	$13.15	0
2018-09-21	$15.23	$15.23	$15.23	$15.23	$13.15	0
2018-09-20	$15.23	$15.23	$15.23	$15.23	$13.15	300
2018-09-19	$15.18	$15.18	$14.50	$14.50	$12.52	2,863
2018-09-18	$14.85	$14.85	$14.85	$14.85	$12.82	1,988
2018-09-17	$14.65	$14.65	$14.65	$14.65	$12.65	2,023
2018-09-14	$15.15	$15.15	$15.15	$15.15	$13.08	452
2018-09-13	$14.65	$15.10	$14.65	$14.75	$12.74	5,634
2018-09-12	$14.25	$14.25	$14.25	$14.25	$12.30	0
2018-09-11	$14.25	$14.25	$14.25	$14.25	$12.30	5,500
2018-09-10	$14.25	$14.25	$14.25	$14.25	$12.30	0
2018-09-07	$14.25	$14.25	$14.25	$14.25	$12.30	3,500
2018-09-06	$14.40	$14.40	$14.40	$14.40	$12.43	500
2018-09-05	$14.28	$14.28	$14.28	$14.28	$12.33	0
2018-09-04	$14.28	$14.28	$14.28	$14.28	$12.33	0
2018-08-31	$14.28	$14.28	$14.28	$14.28	$12.33	0
2018-08-30	$14.28	$14.28	$14.28	$14.28	$12.33	0
2018-08-29	$14.28	$14.28	$14.28	$14.28	$12.33	0
2018-08-28	$14.28	$14.28	$14.28	$14.28	$12.33	0
2018-08-27	$14.28	$14.28	$14.28	$14.28	$12.33	0
2018-08-24	$14.28	$14.28	$14.28	$14.28	$12.33	0
2018-08-23	$14.28	$14.28	$14.28	$14.28	$12.33	500
2018-08-22	$14.28	$14.28	$14.28	$14.28	$12.33	0
2018-08-21	$14.28	$14.28	$14.28	$14.28	$12.33	3,700
2018-08-20	$14.25	$14.25	$14.25	$14.25	$12.30	0
2018-08-17	$14.25	$14.25	$14.25	$14.25	$12.30	0
2018-08-16	$14.25	$14.25	$14.25	$14.25	$12.30	0
2018-08-15	$14.25	$14.25	$14.25	$14.25	$12.30	2,000
2018-08-14	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-08-13	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-08-10	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-08-09	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-08-08	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-08-07	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-08-06	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-08-03	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-08-02	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-08-01	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-07-31	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-07-30	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-07-27	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-07-26	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-07-25	$14.00	$14.00	$14.00	$14.00	$12.09	0
2018-07-24	$14.00	$14.00	$14.00	$14.00	$12.09	1,500
2018-07-23	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-20	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-19	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-18	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-17	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-16	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-13	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-12	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-11	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-10	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-09	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-06	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-05	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-03	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-07-02	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-06-29	$13.95	$13.95	$13.90	$13.90	$12.00	3,000
2018-06-28	$13.30	$13.30	$13.30	$13.30	$11.48	0
2018-06-27	$13.30	$13.30	$13.30	$13.30	$11.48	0
2018-06-26	$13.30	$13.30	$13.30	$13.30	$11.48	0
2018-06-25	$13.30	$13.30	$13.30	$13.30	$11.48	0
2018-06-22	$13.30	$13.30	$13.30	$13.30	$11.48	10,000
2018-06-21	$13.40	$13.40	$13.40	$13.40	$11.57	0
2018-06-20	$13.40	$13.40	$13.40	$13.40	$11.57	0
2018-06-19	$13.40	$13.40	$13.40	$13.40	$11.57	800
2018-06-18	$13.47	$13.47	$13.47	$13.47	$11.63	0
2018-06-15	$13.47	$13.47	$13.47	$13.47	$11.63	0
2018-06-14	$13.47	$13.47	$13.47	$13.47	$11.63	1,200
2018-06-13	$13.00	$13.00	$13.00	$13.00	$11.22	0
2018-06-12	$13.00	$13.00	$13.00	$13.00	$11.22	0
2018-06-11	$13.00	$13.00	$13.00	$13.00	$11.22	0
2018-06-08	$13.00	$13.00	$13.00	$13.00	$11.22	0
2018-06-07	$13.00	$13.00	$13.00	$13.00	$11.22	0
2018-06-06	$13.00	$13.00	$13.00	$13.00	$11.22	0
2018-06-05	$13.00	$13.00	$13.00	$13.00	$11.22	0
2018-06-04	$13.00	$13.00	$13.00	$13.00	$11.22	2,100
2018-06-01	$13.25	$13.25	$13.25	$13.25	$11.44	0
2018-05-31	$13.25	$13.25	$13.25	$13.25	$11.44	0
2018-05-30	$13.25	$13.25	$13.25	$13.25	$11.44	0
2018-05-29	$13.25	$13.25	$13.25	$13.25	$11.44	300
2018-05-25	$13.45	$13.45	$13.45	$13.45	$11.61	0
2018-05-24	$13.45	$13.45	$13.45	$13.45	$11.61	0
2018-05-23	$13.45	$13.45	$13.45	$13.45	$11.61	0
2018-05-22	$13.45	$13.45	$13.45	$13.45	$11.61	0
2018-05-21	$13.45	$13.45	$13.45	$13.45	$11.61	0
2018-05-18	$13.45	$13.45	$13.45	$13.45	$11.61	0
2018-05-17	$13.45	$13.45	$13.45	$13.45	$11.61	0
2018-05-16	$13.45	$13.45	$13.45	$13.45	$11.61	0
2018-05-15	$13.45	$13.45	$13.45	$13.45	$11.61	0
2018-05-14	$13.45	$13.45	$13.45	$13.45	$11.61	0
2018-05-11	$13.45	$13.45	$13.45	$13.45	$11.61	0
2018-05-10	$13.45	$13.45	$13.45	$13.45	$11.61	0
2018-05-09	$13.45	$13.45	$13.45	$13.45	$11.61	0
2018-05-08	$13.45	$13.45	$13.45	$13.45	$11.61	300
2018-05-07	$13.75	$13.75	$13.75	$13.75	$11.87	0
2018-05-04	$13.75	$13.75	$13.75	$13.75	$11.87	0
2018-05-03	$13.75	$13.75	$13.75	$13.75	$11.87	0
2018-05-02	$13.75	$13.75	$13.75	$13.75	$11.87	0
2018-05-01	$13.75	$13.75	$13.75	$13.75	$11.87	0
2018-04-30	$13.75	$13.75	$13.75	$13.75	$11.87	100
2018-04-27	$13.50	$13.50	$13.50	$13.50	$11.66	7,011
2018-04-26	$13.55	$13.55	$13.55	$13.55	$11.70	639
2018-04-25	$13.55	$13.55	$13.55	$13.55	$11.70	0
2018-04-24	$13.55	$13.55	$13.55	$13.55	$11.70	400
2018-04-23	$13.60	$13.60	$13.60	$13.60	$11.74	0
2018-04-20	$13.60	$13.60	$13.60	$13.60	$11.74	150
2018-04-19	$13.90	$13.90	$13.90	$13.90	$12.00	350
2018-04-18	$13.80	$13.80	$13.80	$13.80	$11.92	0
2018-04-17	$13.80	$13.80	$13.80	$13.80	$11.92	1
2018-04-16	$13.80	$13.80	$13.80	$13.80	$11.92	1,200
2018-04-13	$13.80	$13.80	$13.80	$13.80	$11.92	856
2018-04-12	$13.25	$13.25	$13.25	$13.25	$11.44	20,000
2018-04-11	$13.25	$13.25	$13.25	$13.25	$11.44	900
2018-04-10	$13.50	$13.50	$13.50	$13.50	$11.66	0
2018-04-09	$13.50	$13.50	$13.50	$13.50	$11.66	0
2018-04-06	$13.50	$13.50	$13.50	$13.50	$11.66	0
2018-04-05	$13.50	$13.50	$13.50	$13.50	$11.66	0
2018-04-04	$13.50	$13.50	$13.50	$13.50	$11.66	0
2018-04-03	$13.50	$13.50	$13.50	$13.50	$11.66	0
2018-04-02	$13.50	$13.50	$13.50	$13.50	$11.66	0
2018-03-29	$13.50	$13.50	$13.50	$13.50	$11.66	0
2018-03-28	$13.50	$13.50	$13.50	$13.50	$11.66	0
2018-03-27	$13.50	$13.50	$13.50	$13.50	$11.66	0
2018-03-26	$13.50	$13.50	$13.50	$13.50	$11.66	0
2018-03-23	$13.50	$13.50	$13.50	$13.50	$11.66	1,976
2018-03-22	$14.14	$14.14	$14.14	$14.14	$12.21	0
2018-03-21	$14.14	$14.14	$14.14	$14.14	$12.21	0
2018-03-20	$14.14	$14.14	$14.14	$14.14	$12.21	0
2018-03-19	$14.14	$14.14	$14.14	$14.14	$12.21	0
2018-03-16	$14.14	$14.14	$14.14	$14.14	$12.21	0
2018-03-15	$14.14	$14.14	$14.14	$14.14	$12.21	0
2018-03-14	$14.14	$14.14	$14.14	$14.14	$12.21	17,400
2018-03-13	$13.86	$13.86	$13.86	$13.86	$11.97	0
2018-03-12	$13.86	$13.86	$13.86	$13.86	$11.97	0
2018-03-09	$13.86	$13.86	$13.86	$13.86	$11.97	0
2018-03-08	$13.86	$13.86	$13.86	$13.86	$11.97	0
2018-03-07	$13.86	$13.86	$13.86	$13.86	$11.97	2,662
2018-03-06	$13.86	$13.86	$13.86	$13.86	$11.97	400
2018-03-05	$13.70	$13.70	$13.70	$13.70	$11.83	0
2018-03-02	$13.70	$13.70	$13.70	$13.70	$11.83	0
2018-03-01	$13.70	$13.70	$13.70	$13.70	$11.83	0
2018-02-28	$13.70	$13.70	$13.70	$13.70	$11.83	0
2018-02-27	$13.70	$13.70	$13.70	$13.70	$11.83	3,500
2018-02-26	$13.70	$13.70	$13.70	$13.70	$11.83	0
2018-02-23	$13.70	$13.70	$13.70	$13.70	$11.83	0
2018-02-22	$13.70	$13.70	$13.70	$13.70	$11.83	0
2018-02-21	$13.70	$13.70	$13.70	$13.70	$11.83	0
2018-02-20	$13.70	$13.70	$13.70	$13.70	$11.83	0
2018-02-16	$13.80	$13.80	$13.70	$13.70	$11.83	52,475
2018-02-15	$13.70	$13.70	$13.70	$13.70	$11.83	0
2018-02-14	$13.70	$13.70	$13.70	$13.70	$11.83	46,800
2018-02-13	$13.25	$13.25	$13.25	$13.25	$11.44	0
2018-02-12	$13.25	$13.25	$13.25	$13.25	$11.44	0
2018-02-09	$13.25	$13.25	$13.25	$13.25	$11.44	0
2018-02-08	$13.25	$13.25	$13.25	$13.25	$11.44	1
2018-02-07	$13.25	$13.25	$13.25	$13.25	$11.44	0
2018-02-06	$13.25	$13.25	$13.25	$13.25	$11.44	3,500
2018-02-05	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-02-02	$13.90	$13.90	$13.90	$13.90	$12.00	0
2018-02-01	$13.90	$13.90	$13.90	$13.90	$12.00	100
2018-01-31	$13.95	$13.95	$13.95	$13.95	$12.04	1,572
2018-01-30	$13.95	$13.95	$13.95	$13.95	$12.04	0
2018-01-29	$13.95	$13.95	$13.95	$13.95	$12.04	0
2018-01-26	$13.95	$13.95	$13.95	$13.95	$12.04	166
2018-01-25	$14.20	$14.20	$14.20	$14.20	$12.26	0
2018-01-24	$14.20	$14.20	$14.20	$14.20	$12.05	0
2018-01-23	$14.55	$14.55	$14.20	$14.20	$12.05	7,701
2018-01-22	$14.15	$14.55	$14.15	$14.55	$12.35	3,972
2018-01-19	$14.60	$14.60	$14.60	$14.60	$12.39	0
2018-01-18	$14.60	$14.60	$14.60	$14.60	$12.39	1,405
2018-01-17	$14.60	$14.60	$14.60	$14.60	$12.39	826
2018-01-16	$14.75	$14.75	$14.50	$14.50	$12.30	1,288
2018-01-12	$14.46	$14.46	$14.46	$14.46	$12.27	0
2018-01-11	$14.45	$14.46	$14.45	$14.46	$12.27	5,781
2018-01-10	$14.10	$14.10	$14.10	$14.10	$11.96	0
2018-01-09	$14.10	$14.10	$14.10	$14.10	$11.96	0
2018-01-08	$14.10	$14.10	$14.10	$14.10	$11.96	19,330
2018-01-05	$14.10	$14.10	$14.10	$14.10	$11.96	1,000
2018-01-04	$14.00	$14.00	$14.00	$14.00	$11.88	9,000
2018-01-03	$14.00	$14.00	$14.00	$14.00	$11.88	6,086
2018-01-02	$13.36	$13.36	$13.36	$13.36	$11.34	0
2017-12-29	$13.36	$13.36	$13.36	$13.36	$11.34	643
2017-12-28	$13.36	$13.36	$13.36	$13.36	$11.34	0
2017-12-27	$13.36	$13.36	$13.36	$13.36	$11.34	0
2017-12-26	$13.36	$13.36	$13.36	$13.36	$11.34	0
2017-12-22	$13.36	$13.36	$13.36	$13.36	$11.34	0
2017-12-21	$13.36	$13.36	$13.36	$13.36	$11.34	0
2017-12-20	$13.36	$13.36	$13.36	$13.36	$11.34	0
2017-12-19	$13.30	$13.36	$13.30	$13.36	$11.34	1,624
2017-12-18	$13.20	$13.20	$13.20	$13.20	$11.20	0
2017-12-15	$13.20	$13.20	$13.20	$13.20	$11.20	0
2017-12-14	$13.20	$13.20	$13.20	$13.20	$11.20	0
2017-12-13	$13.55	$13.55	$13.20	$13.20	$11.20	3,093
2017-12-12	$13.10	$13.10	$13.10	$13.10	$11.12	299
2017-12-11	$13.10	$13.10	$13.10	$13.10	$11.12	0
2017-12-08	$13.10	$13.10	$13.10	$13.10	$11.12	0
2017-12-07	$13.10	$13.10	$13.10	$13.10	$11.12	0
2017-12-06	$13.10	$13.10	$13.10	$13.10	$11.12	0
2017-12-05	$13.10	$13.10	$13.10	$13.10	$11.12	0
2017-12-04	$13.10	$13.10	$13.10	$13.10	$11.12	0
2017-12-01	$13.10	$13.10	$13.10	$13.10	$11.12	25,600
2017-11-30	$13.10	$13.10	$13.10	$13.10	$11.12	0
2017-11-29	$13.10	$13.10	$13.10	$13.10	$11.12	2,200
2017-11-28	$13.10	$13.10	$13.10	$13.10	$11.12	468
2017-11-27	$13.30	$13.30	$13.30	$13.30	$11.28	0
2017-11-24	$13.30	$13.30	$13.30	$13.30	$11.28	0
2017-11-22	$13.30	$13.30	$13.30	$13.30	$11.28	10,658
2017-11-21	$13.30	$13.30	$13.30	$13.30	$11.28	0
2017-11-20	$13.30	$13.30	$13.30	$13.30	$11.28	1,600
2017-11-17	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-11-15	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-11-14	$13.02	$13.02	$13.02	$13.02	$11.05	4,100
2017-11-13	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-11-10	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-11-09	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-11-08	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-11-07	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-11-06	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-11-03	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-11-02	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-11-01	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-31	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-30	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-27	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-26	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-25	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-24	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-23	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-20	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-19	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-18	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-17	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-16	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-13	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-12	$13.02	$13.02	$13.02	$13.02	$11.05	44
2017-10-11	$13.02	$13.02	$13.02	$13.02	$11.05	44
2017-10-06	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-05	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-04	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-03	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-10-02	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-09-29	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-09-28	$13.02	$13.02	$13.02	$13.02	$11.05	1
2017-09-27	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-09-26	$13.02	$13.02	$13.02	$13.02	$11.05	1,884
2017-09-25	$13.02	$13.02	$13.02	$13.02	$11.05	2,836
2017-09-22	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-09-21	$13.02	$13.02	$13.02	$13.02	$11.05	1,628
2017-09-20	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-09-19	$13.02	$13.02	$13.02	$13.02	$11.05	6,088
2017-09-18	$13.02	$13.02	$13.02	$13.02	$11.05	5,500
2017-09-15	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-09-14	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-09-13	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-09-12	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-09-11	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-09-08	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-09-07	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-09-06	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-09-05	$13.02	$13.02	$13.02	$13.02	$11.05	2,326
2017-09-01	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-31	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-30	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-29	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-28	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-25	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-24	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-23	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-22	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-21	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-18	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-17	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-16	$13.02	$13.02	$13.02	$13.02	$11.05	1,000
2017-08-15	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-14	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-11	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-10	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-09	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-08	$13.02	$13.02	$13.02	$13.02	$11.05	11,000
2017-08-07	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-04	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-03	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-02	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-08-01	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-07-31	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-07-28	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-07-27	$13.02	$13.02	$13.02	$13.02	$11.05	0
2017-07-26	$13.02	$13.02	$13.02	$13.02	$10.84	0
2017-07-25	$13.02	$13.02	$13.02	$13.02	$10.84	0
2017-07-24	$13.02	$13.02	$13.02	$13.02	$10.84	0
2017-07-21	$13.02	$13.02	$13.02	$13.02	$10.84	0
2017-07-20	$13.02	$13.02	$13.02	$13.02	$10.84	0
2017-07-19	$13.02	$13.02	$13.02	$13.02	$10.84	0
2017-07-18	$13.02	$13.02	$13.02	$13.02	$10.84	0
2017-07-17	$13.02	$13.02	$13.02	$13.02	$10.84	0
2017-07-14	$13.02	$13.02	$13.02	$13.02	$10.84	0
2017-07-13	$13.02	$13.02	$13.02	$13.02	$10.84	1,672
2017-07-12	$13.00	$13.00	$13.00	$13.00	$10.82	0
2017-07-11	$13.00	$13.00	$13.00	$13.00	$10.82	0
2017-07-10	$13.00	$13.00	$13.00	$13.00	$10.82	2,650
2017-07-07	$13.50	$13.50	$13.50	$13.50	$11.24	0
2017-07-06	$13.50	$13.50	$13.50	$13.50	$11.24	0
2017-07-05	$13.50	$13.50	$13.50	$13.50	$11.24	0
2017-07-03	$13.50	$13.50	$13.50	$13.50	$11.24	0
2017-06-30	$13.50	$13.50	$13.50	$13.50	$11.24	0
2017-06-29	$13.50	$13.50	$13.50	$13.50	$11.24	0
2017-06-28	$13.50	$13.50	$13.50	$13.50	$11.24	0
2017-06-27	$13.50	$13.50	$13.50	$13.50	$11.24	0
2017-06-26	$13.50	$13.50	$13.50	$13.50	$11.24	0
2017-06-23	$13.50	$13.50	$13.50	$13.50	$11.24	0
2017-06-22	$13.50	$13.50	$13.50	$13.50	$11.24	0
2017-06-21	$13.50	$13.50	$13.50	$13.50	$11.24	0
2017-06-20	$13.50	$13.50	$13.50	$13.50	$11.24	0
2017-06-19	$13.50	$13.50	$13.50	$13.50	$11.24	7,928
2017-06-16	$13.65	$13.65	$13.65	$13.65	$11.36	0
2017-06-15	$13.65	$13.65	$13.65	$13.65	$11.36	19,007
2017-06-14	$13.80	$13.80	$13.80	$13.80	$11.49	0
2017-06-13	$13.80	$13.80	$13.80	$13.80	$11.49	0
2017-06-12	$13.80	$13.80	$13.80	$13.80	$11.49	0
2017-06-09	$13.80	$13.80	$13.80	$13.80	$11.49	0
2017-06-08	$13.80	$13.80	$13.80	$13.80	$11.49	1,200
2017-06-07	$13.80	$13.80	$13.80	$13.80	$11.49	0
2017-06-06	$13.80	$13.80	$13.80	$13.80	$11.49	1,340
2017-06-05	$13.60	$13.60	$13.60	$13.60	$11.32	0
2017-06-02	$13.60	$13.60	$13.60	$13.60	$11.32	0
2017-06-01	$13.60	$13.60	$13.60	$13.60	$11.32	0
2017-05-31	$13.60	$13.60	$13.60	$13.60	$11.32	0
2017-05-30	$13.60	$13.60	$13.60	$13.60	$11.32	0
2017-05-26	$13.60	$13.60	$13.60	$13.60	$11.32	1,790
2017-05-25	$13.60	$13.60	$13.60	$13.60	$11.32	0
2017-05-24	$13.60	$13.60	$13.60	$13.60	$11.32	0
2017-05-23	$13.60	$13.60	$13.60	$13.60	$11.32	0
2017-05-22	$13.60	$13.60	$13.60	$13.60	$11.32	0
2017-05-19	$13.60	$13.60	$13.60	$13.60	$11.32	0
2017-05-18	$13.60	$13.60	$13.60	$13.60	$11.32	0
2017-05-17	$13.60	$13.60	$13.60	$13.60	$11.32	900
2017-05-16	$13.45	$13.45	$13.45	$13.45	$11.20	0
2017-05-15	$13.45	$13.45	$13.45	$13.45	$11.20	0
2017-05-12	$13.45	$13.45	$13.45	$13.45	$11.20	0
2017-05-11	$13.45	$13.45	$13.45	$13.45	$11.20	1,000
2017-05-10	$13.10	$13.10	$13.10	$13.10	$10.91	0
2017-05-09	$13.10	$13.10	$13.10	$13.10	$10.91	0
2017-05-08	$13.10	$13.10	$13.10	$13.10	$10.91	0
2017-05-05	$13.10	$13.10	$13.10	$13.10	$10.91	0
2017-05-04	$13.10	$13.10	$13.10	$13.10	$10.91	0
2017-05-03	$13.10	$13.10	$13.10	$13.10	$10.91	0
2017-05-02	$13.10	$13.10	$13.10	$13.10	$10.91	0
2017-05-01	$13.10	$13.10	$13.10	$13.10	$10.91	1,000
2017-04-28	$13.00	$13.00	$13.00	$13.00	$10.82	0
2017-04-27	$13.00	$13.00	$13.00	$13.00	$10.82	0
2017-04-26	$13.00	$13.00	$13.00	$13.00	$10.82	0
2017-04-25	$13.00	$13.00	$13.00	$13.00	$10.82	5,200
2017-04-24	$13.00	$13.00	$13.00	$13.00	$10.82	45,000
2017-04-21	$13.00	$13.00	$13.00	$13.00	$10.82	0
2017-04-20	$13.00	$13.00	$13.00	$13.00	$10.82	0
2017-04-19	$13.00	$13.00	$13.00	$13.00	$10.82	0
2017-04-18	$13.00	$13.00	$13.00	$13.00	$10.82	2,100
2017-04-17	$13.00	$13.00	$13.00	$13.00	$10.82	0
2017-04-13	$13.00	$13.00	$13.00	$13.00	$10.82	0
2017-04-12	$13.00	$13.00	$13.00	$13.00	$10.82	500
2017-04-11	$13.15	$13.15	$13.15	$13.15	$10.95	0
2017-04-10	$13.15	$13.15	$13.15	$13.15	$10.95	0
2017-04-07	$13.15	$13.15	$13.15	$13.15	$10.95	0
2017-04-06	$13.15	$13.15	$13.15	$13.15	$10.95	0
2017-04-05	$13.15	$13.15	$13.15	$13.15	$10.95	27,900
2017-04-04	$13.24	$13.24	$13.24	$13.24	$11.02	1,000
2017-04-03	$12.97	$12.97	$12.97	$12.97	$10.80	0
2017-03-31	$12.97	$12.97	$12.97	$12.97	$10.80	0
2017-03-30	$12.97	$12.97	$12.97	$12.97	$10.80	20,000
2017-03-29	$12.97	$12.97	$12.97	$12.97	$10.80	0
2017-03-28	$12.97	$12.97	$12.97	$12.97	$10.80	5,000
2017-03-27	$12.97	$12.97	$12.97	$12.97	$10.80	0
2017-03-24	$12.97	$12.97	$12.97	$12.97	$10.80	0
2017-03-23	$12.97	$12.97	$12.97	$12.97	$10.80	0
2017-03-22	$12.97	$12.97	$12.97	$12.97	$10.80	0
2017-03-21	$12.97	$12.97	$12.97	$12.97	$10.80	2,900
2017-03-20	$12.75	$12.75	$12.75	$12.75	$10.61	0
2017-03-17	$12.75	$12.75	$12.75	$12.75	$10.61	0
2017-03-16	$12.75	$12.75	$12.75	$12.75	$10.61	2,300
2017-03-15	$12.75	$12.75	$12.75	$12.75	$10.61	0
2017-03-14	$12.75	$12.75	$12.75	$12.75	$10.61	0
2017-03-13	$12.75	$12.75	$12.75	$12.75	$10.61	0
2017-03-10	$12.75	$12.75	$12.75	$12.75	$10.61	0
2017-03-09	$12.75	$12.75	$12.75	$12.75	$10.61	0
2017-03-08	$12.75	$12.75	$12.75	$12.75	$10.61	0
2017-03-07	$12.75	$12.75	$12.75	$12.75	$10.61	0
2017-03-06	$12.75	$12.75	$12.75	$12.75	$10.61	0
2017-03-03	$12.75	$12.75	$12.75	$12.75	$10.61	0
2017-03-02	$12.75	$12.75	$12.75	$12.75	$10.61	0
2017-03-01	$13.09	$13.14	$12.75	$12.75	$10.61	5,000
2017-02-28	$12.70	$12.70	$12.70	$12.70	$10.57	0
2017-02-27	$12.70	$12.70	$12.70	$12.70	$10.57	0
2017-02-24	$12.70	$12.70	$12.70	$12.70	$10.57	0
2017-02-23	$12.70	$12.70	$12.70	$12.70	$10.57	0
2017-02-22	$12.70	$12.70	$12.70	$12.70	$10.57	0
2017-02-21	$12.70	$12.70	$12.70	$12.70	$10.57	0
2017-02-17	$12.70	$12.70	$12.70	$12.70	$10.57	0
2017-02-16	$12.70	$12.70	$12.70	$12.70	$10.57	0
2017-02-15	$12.70	$12.70	$12.70	$12.70	$10.57	0
2017-02-14	$12.70	$12.70	$12.70	$12.70	$10.57	0
2017-02-13	$12.65	$12.70	$12.65	$12.70	$10.57	1,100
2017-02-10	$12.30	$12.30	$12.30	$12.30	$10.24	1,000
2017-02-09	$12.25	$12.25	$12.25	$12.25	$10.20	0
2017-02-08	$12.25	$12.25	$12.25	$12.25	$10.20	0
2017-02-07	$12.25	$12.25	$12.25	$12.25	$10.20	0
2017-02-06	$12.25	$12.25	$12.25	$12.25	$10.20	0
2017-02-03	$12.25	$12.25	$12.25	$12.25	$10.20	1,500
2017-02-02	$11.90	$11.90	$11.90	$11.90	$9.91	0
2017-02-01	$11.90	$11.90	$11.90	$11.90	$9.70	0
2017-01-31	$11.90	$11.90	$11.90	$11.90	$9.70	0
2017-01-30	$11.90	$11.90	$11.90	$11.90	$9.70	0
2017-01-27	$11.90	$11.90	$11.90	$11.90	$9.70	0
2017-01-26	$11.90	$11.90	$11.90	$11.90	$9.70	0
2017-01-25	$11.90	$11.90	$11.90	$11.90	$9.70	0
2017-01-24	$11.90	$11.90	$11.90	$11.90	$9.70	0
2017-01-23	$11.90	$11.90	$11.90	$11.90	$9.70	0
2017-01-20	$11.90	$11.90	$11.90	$11.90	$9.70	0
2017-01-19	$11.90	$11.90	$11.90	$11.90	$9.70	0
2017-01-18	$11.90	$11.90	$11.90	$11.90	$9.70	3,000
2017-01-17	$11.95	$11.95	$11.95	$11.95	$9.74	0
2017-01-13	$11.95	$11.95	$11.95	$11.95	$9.74	0
2017-01-12	$11.95	$11.95	$11.95	$11.95	$9.74	0
2017-01-11	$11.95	$11.95	$11.95	$11.95	$9.74	1,194
2017-01-10	$11.81	$11.81	$11.81	$11.81	$9.63	0
2017-01-09	$11.81	$11.81	$11.81	$11.81	$9.63	0
2017-01-06	$11.81	$11.81	$11.81	$11.81	$9.63	2,825
2017-01-05	$11.81	$11.81	$11.81	$11.81	$9.63	0
2017-01-04	$12.24	$12.24	$11.81	$11.81	$9.63	2,994
2017-01-03	$11.79	$11.79	$11.79	$11.79	$9.61	0
2016-12-30	$11.79	$11.79	$11.79	$11.79	$9.61	500
2016-12-29	$12.25	$12.25	$12.25	$12.25	$9.99	0
2016-12-28	$11.85	$12.25	$11.85	$12.25	$9.99	75,758
2016-12-27	$11.80	$11.80	$11.80	$11.80	$9.62	4,364
2016-12-23	$11.85	$11.85	$11.85	$11.85	$9.66	1,000
2016-12-22	$12.00	$12.00	$12.00	$12.00	$9.78	6,000
2016-12-21	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-12-20	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-12-19	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-12-16	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-12-15	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-12-14	$11.74	$11.74	$11.74	$11.74	$9.57	20,000
2016-12-13	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-12-12	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-12-09	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-12-08	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-12-07	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-12-06	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-12-05	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-12-02	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-12-01	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-11-30	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-11-29	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-11-28	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-11-25	$11.74	$11.74	$11.74	$11.74	$9.57	0
2016-11-23	$11.98	$11.98	$11.74	$11.74	$9.57	4,318
2016-11-22	$11.26	$11.26	$11.26	$11.26	$9.18	0
2016-11-21	$11.26	$11.26	$11.26	$11.26	$9.18	0
2016-11-18	$11.26	$11.26	$11.26	$11.26	$9.18	0
2016-11-17	$11.26	$11.26	$11.26	$11.26	$9.18	0
2016-11-16	$11.26	$11.26	$11.26	$11.26	$9.18	0
2016-11-15	$11.26	$11.26	$11.26	$11.26	$9.18	0
2016-11-14	$11.26	$11.26	$11.26	$11.26	$9.18	0
2016-11-11	$11.26	$11.26	$11.26	$11.26	$9.18	688
2016-11-10	$11.42	$11.42	$11.42	$11.42	$9.31	0
2016-11-09	$11.42	$11.42	$11.42	$11.42	$9.31	0
2016-11-08	$11.42	$11.42	$11.42	$11.42	$9.31	0
2016-11-07	$11.42	$11.42	$11.42	$11.42	$9.31	2,713
2016-11-04	$11.50	$11.50	$11.50	$11.50	$9.38	0
2016-11-03	$11.50	$11.50	$11.50	$11.50	$9.38	0
2016-11-02	$11.50	$11.50	$11.50	$11.50	$9.38	0
2016-11-01	$11.50	$11.50	$11.50	$11.50	$9.38	0
2016-10-31	$11.50	$11.50	$11.50	$11.50	$9.38	0
2016-10-28	$11.50	$11.50	$11.50	$11.50	$9.38	500
2016-10-27	$11.45	$11.45	$11.45	$11.45	$9.34	0
2016-10-26	$11.45	$11.45	$11.45	$11.45	$9.34	414
2016-10-25	$11.46	$11.46	$11.46	$11.46	$9.34	1,355
2016-10-24	$11.95	$11.95	$11.95	$11.95	$9.74	0
2016-10-21	$11.95	$11.95	$11.95	$11.95	$9.74	0
2016-10-20	$11.95	$11.95	$11.95	$11.95	$9.74	0
2016-10-19	$11.75	$11.95	$11.75	$11.95	$9.74	4,611
2016-10-18	$11.55	$11.55	$11.55	$11.55	$9.42	0
2016-10-17	$11.55	$11.55	$11.55	$11.55	$9.42	0
2016-10-14	$11.55	$11.55	$11.55	$11.55	$9.42	0
2016-10-13	$11.55	$11.55	$11.55	$11.55	$9.42	3,219
2016-10-12	$11.64	$11.64	$11.64	$11.64	$9.49	2,254
2016-10-11	$11.20	$11.20	$11.20	$11.20	$9.13	0
2016-10-10	$11.20	$11.20	$11.20	$11.20	$9.13	0
2016-10-07	$11.20	$11.20	$11.20	$11.20	$9.13	0
2016-10-06	$11.20	$11.20	$11.20	$11.20	$9.13	0
2016-10-05	$11.20	$11.20	$11.20	$11.20	$9.13	10,000
2016-10-04	$11.39	$11.39	$11.39	$11.39	$9.29	0
2016-10-03	$11.39	$11.39	$11.39	$11.39	$9.29	0
2016-09-30	$11.39	$11.39	$11.39	$11.39	$9.29	0
2016-09-29	$11.39	$11.39	$11.39	$11.39	$9.29	6,673
2016-09-28	$11.34	$11.34	$11.34	$11.34	$9.25	3,106
2016-09-27	$11.40	$11.40	$11.40	$11.40	$9.30	0
2016-09-26	$11.40	$11.40	$11.40	$11.40	$9.30	435
2016-09-23	$11.49	$11.50	$11.44	$11.50	$9.38	5,587
2016-09-22	$11.21	$11.21	$11.21	$11.21	$9.14	0
2016-09-21	$11.21	$11.21	$11.21	$11.21	$9.14	196
2016-09-20	$11.45	$11.45	$11.45	$11.45	$9.34	7,173
2016-09-19	$11.10	$11.10	$11.10	$11.10	$9.05	0
2016-09-16	$11.45	$11.45	$11.10	$11.10	$9.05	2,150
2016-09-15	$10.86	$10.86	$10.86	$10.86	$8.85	136
2016-09-14	$11.15	$11.20	$10.85	$10.85	$8.85	4,905
2016-09-13	$10.65	$10.65	$10.65	$10.65	$8.68	1,410
2016-09-12	$10.70	$10.70	$10.70	$10.70	$8.72	776
2016-09-09	$10.90	$10.90	$10.90	$10.90	$8.89	3,177
2016-09-08	$10.80	$10.80	$10.80	$10.80	$8.81	3,154
2016-09-07	$10.75	$10.75	$10.75	$10.75	$8.77	2,674
2016-09-06	$10.70	$10.70	$10.70	$10.70	$8.72	958
2016-09-02	$10.74	$10.74	$10.74	$10.74	$8.76	3,304
2016-09-01	$10.74	$10.74	$10.74	$10.74	$8.76	2,518
2016-08-31	$10.25	$10.25	$10.25	$10.25	$8.36	762
2016-08-30	$10.65	$10.65	$10.65	$10.65	$8.68	0
2016-08-29	$10.65	$10.65	$10.65	$10.65	$8.68	2,130
2016-08-26	$10.65	$10.65	$10.65	$10.65	$8.68	1,534
2016-08-25	$10.25	$10.60	$10.25	$10.60	$8.64	1,053
2016-08-24	$10.60	$10.60	$10.60	$10.60	$8.64	2,458
2016-08-23	$10.25	$10.25	$10.25	$10.25	$8.36	1,574
2016-08-22	$10.21	$10.21	$10.21	$10.21	$8.32	828
2016-08-19	$10.64	$10.64	$10.64	$10.64	$8.68	510
2016-08-18	$10.68	$10.68	$10.68	$10.68	$8.71	2,454
2016-08-17	$10.36	$10.36	$10.36	$10.36	$8.45	1,214
2016-08-16	$10.40	$10.40	$10.40	$10.40	$8.48	1,688
2016-08-15	$10.80	$10.80	$10.80	$10.80	$8.81	1,235
2016-08-12	$10.85	$10.85	$10.85	$10.85	$8.85	1,784
2016-08-11	$10.47	$10.47	$10.47	$10.47	$8.54	0
2016-08-10	$10.47	$10.47	$10.47	$10.47	$8.54	0
2016-08-09	$10.47	$10.47	$10.47	$10.47	$8.54	0
2016-08-08	$10.47	$10.47	$10.47	$10.47	$8.54	1,000
2016-08-05	$10.40	$10.40	$10.40	$10.40	$8.48	0
2016-08-04	$10.40	$10.40	$10.40	$10.40	$8.48	0
2016-08-03	$10.40	$10.40	$10.40	$10.40	$8.48	0
2016-08-02	$10.40	$10.40	$10.40	$10.40	$8.48	0
2016-08-01	$10.40	$10.40	$10.40	$10.40	$8.48	0
2016-07-29	$10.40	$10.40	$10.40	$10.40	$8.48	13,824
2016-07-28	$10.40	$10.40	$10.40	$10.40	$8.48	0
2016-07-27	$10.40	$10.40	$10.40	$10.40	$8.48	0
2016-07-26	$10.40	$10.40	$10.40	$10.40	$8.48	23,437
2016-07-25	$10.45	$10.45	$10.45	$10.45	$8.52	0
2016-07-22	$10.45	$10.45	$10.45	$10.45	$8.52	0
2016-07-21	$10.45	$10.45	$10.45	$10.45	$8.52	0
2016-07-20	$10.45	$10.45	$10.45	$10.45	$8.52	747
2016-07-19	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-07-18	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-07-15	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-07-14	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-07-13	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-07-12	$10.20	$10.25	$10.20	$10.25	$8.36	2,724
2016-07-11	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-07-08	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-07-07	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-07-06	$9.80	$10.25	$9.80	$10.25	$8.36	5,001
2016-07-05	$10.25	$10.25	$10.25	$10.25	$8.36	2,001
2016-07-01	$10.26	$10.26	$10.26	$10.26	$8.37	0
2016-06-30	$10.26	$10.26	$10.26	$10.26	$8.37	0
2016-06-29	$10.26	$10.26	$10.26	$10.26	$8.37	0
2016-06-28	$10.26	$10.26	$10.26	$10.26	$8.37	0
2016-06-27	$10.26	$10.26	$10.26	$10.26	$8.37	0
2016-06-24	$10.26	$10.26	$10.26	$10.26	$8.37	0
2016-06-23	$10.26	$10.26	$10.26	$10.26	$8.37	0
2016-06-22	$10.26	$10.26	$10.26	$10.26	$8.37	3,000
2016-06-21	$10.48	$10.48	$10.48	$10.48	$8.55	0
2016-06-20	$10.48	$10.48	$10.48	$10.48	$8.55	5,625
2016-06-16	$10.47	$10.47	$10.47	$10.47	$8.54	0
2016-06-15	$10.47	$10.47	$10.47	$10.47	$8.54	0
2016-06-14	$10.47	$10.47	$10.47	$10.47	$8.54	0
2016-06-13	$10.47	$10.47	$10.47	$10.47	$8.54	0
2016-06-10	$10.47	$10.47	$10.47	$10.47	$8.54	0
2016-06-09	$10.47	$10.47	$10.47	$10.47	$8.54	1,050
2016-06-08	$10.47	$10.47	$10.47	$10.47	$8.54	0
2016-06-07	$10.48	$10.48	$10.47	$10.47	$8.54	9,000
2016-06-06	$10.50	$10.50	$10.44	$10.50	$8.56	4,500
2016-06-03	$10.25	$10.25	$10.25	$10.25	$8.36	2,000
2016-06-02	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-06-01	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-05-31	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-05-27	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-05-26	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-05-25	$10.25	$10.25	$10.25	$10.25	$8.36	2,000
2016-05-24	$10.25	$10.25	$10.25	$10.25	$8.36	2,001
2016-05-23	$10.25	$10.25	$10.25	$10.25	$8.36	2,000
2016-05-20	$10.25	$10.25	$10.25	$10.25	$8.36	12,500
2016-05-19	$10.45	$10.45	$10.45	$10.45	$8.52	0
2016-05-18	$10.40	$10.45	$10.40	$10.45	$8.52	7,001
2016-05-17	$10.45	$10.45	$10.45	$10.45	$8.52	2,000
2016-05-16	$10.45	$10.45	$10.45	$10.45	$8.52	2,500
2016-05-13	$10.40	$10.40	$10.40	$10.40	$8.48	1,500
2016-05-12	$10.40	$10.40	$10.40	$10.40	$8.48	0
2016-05-11	$10.40	$10.40	$10.40	$10.40	$8.48	2,450
2016-05-10	$10.40	$10.40	$10.40	$10.40	$8.48	0
2016-05-09	$10.40	$10.40	$10.40	$10.40	$8.48	0
2016-05-06	$10.40	$10.40	$10.40	$10.40	$8.48	1
2016-05-05	$10.40	$10.40	$10.40	$10.40	$8.48	0
2016-05-04	$10.40	$10.40	$10.40	$10.40	$8.48	0
2016-05-03	$10.40	$10.40	$10.40	$10.40	$8.48	0
2016-05-02	$10.40	$10.40	$10.40	$10.40	$8.48	1,400
2016-04-29	$10.20	$10.20	$10.20	$10.20	$8.32	5,529
2016-04-28	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-04-27	$10.25	$10.25	$10.25	$10.25	$8.36	0
2016-04-26	$10.25	$10.25	$10.25	$10.25	$8.36	2,460
2016-04-25	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-22	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-21	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-20	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-19	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-18	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-15	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-14	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-13	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-12	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-11	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-08	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-07	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-06	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-05	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-04	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-04-01	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-03-31	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-03-30	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-03-29	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-03-28	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-03-24	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-03-23	$10.30	$10.30	$10.30	$10.30	$8.40	0
2016-03-22	$10.30	$10.30	$10.30	$10.30	$8.40	2,450
2016-03-21	$10.00	$10.00	$10.00	$10.00	$8.15	0
2016-03-18	$10.00	$10.00	$10.00	$10.00	$8.15	0
2016-03-17	$10.00	$10.00	$10.00	$10.00	$8.15	0
2016-03-16	$10.00	$10.00	$10.00	$10.00	$8.15	0
2016-03-15	$10.00	$10.00	$10.00	$10.00	$8.15	0
2016-03-14	$10.00	$10.00	$10.00	$10.00	$8.15	0
2016-03-11	$10.00	$10.00	$10.00	$10.00	$8.15	0
2016-03-10	$10.00	$10.00	$10.00	$10.00	$8.15	10,000
2016-03-09	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-03-08	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-03-07	$10.44	$10.44	$10.44	$10.44	$8.51	5,980
2016-03-04	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-03-03	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-03-02	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-03-01	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-29	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-26	$10.44	$10.44	$10.44	$10.44	$8.51	8,274
2016-02-25	$10.44	$10.44	$10.44	$10.44	$8.51	5,100
2016-02-24	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-23	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-22	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-19	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-18	$10.44	$10.44	$10.44	$10.44	$8.51	47,500
2016-02-17	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-16	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-12	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-11	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-10	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-09	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-08	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-05	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-04	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-03	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-02	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-02-01	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-29	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-28	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-27	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-26	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-25	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-22	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-21	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-20	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-19	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-15	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-14	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-13	$10.44	$10.44	$10.44	$10.44	$8.51	4,153
2016-01-12	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-11	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-08	$10.44	$10.44	$10.44	$10.44	$8.51	0
2016-01-07	$10.44	$10.44	$10.44	$10.44	$8.51	10,000
2016-01-06	$10.65	$10.65	$10.65	$10.65	$8.68	0
2016-01-05	$10.65	$10.65	$10.65	$10.65	$8.68	0
2016-01-04	$10.65	$10.65	$10.65	$10.65	$8.68	0
2015-12-31	$10.65	$10.65	$10.65	$10.65	$8.68	0
2015-12-30	$10.65	$10.65	$10.65	$10.65	$8.68	0
2015-12-29	$10.65	$10.65	$10.65	$10.65	$8.68	1,404
2015-12-28	$10.60	$10.60	$10.60	$10.60	$8.64	3,695
2015-12-24	$10.60	$10.60	$10.60	$10.60	$8.64	0
2015-12-23	$10.60	$10.60	$10.60	$10.60	$8.64	1,325
2015-12-22	$10.60	$10.60	$10.60	$10.60	$8.64	56,720
2015-12-21	$10.60	$10.60	$10.60	$10.60	$8.64	0
2015-12-18	$10.60	$10.60	$10.60	$10.60	$8.64	0
2015-12-17	$10.60	$10.60	$10.60	$10.60	$8.64	0
2015-12-16	$10.60	$10.60	$10.60	$10.60	$8.64	10,000
2015-12-15	$10.60	$10.60	$10.60	$10.60	$8.64	20,000
2015-12-14	$10.60	$10.60	$10.60	$10.60	$8.64	2,456
2015-12-11	$10.75	$10.75	$10.75	$10.75	$8.77	8,664
2015-12-10	$10.75	$10.75	$10.75	$10.75	$8.77	0
2015-12-09	$10.75	$10.75	$10.75	$10.75	$8.77	0
2015-12-08	$10.75	$10.75	$10.75	$10.75	$8.77	0
2015-12-07	$10.75	$10.75	$10.75	$10.75	$8.77	0
2015-12-04	$10.75	$10.75	$10.75	$10.75	$8.77	0
2015-12-03	$10.75	$10.75	$10.75	$10.75	$8.77	0
2015-12-02	$10.75	$10.75	$10.75	$10.75	$8.77	0
2015-12-01	$10.75	$10.75	$10.75	$10.75	$8.77	2,091
2015-11-30	$10.75	$10.75	$10.75	$10.75	$8.77	2,700
2015-11-27	$11.15	$11.15	$11.15	$11.15	$9.09	0
2015-11-25	$11.15	$11.15	$11.15	$11.15	$9.09	0
2015-11-24	$11.15	$11.15	$11.15	$11.15	$9.09	0
2015-11-23	$11.15	$11.15	$11.15	$11.15	$9.09	0
2015-11-20	$11.15	$11.15	$11.15	$11.15	$9.09	0
2015-11-19	$11.15	$11.15	$11.15	$11.15	$9.09	0
2015-11-18	$11.15	$11.15	$11.15	$11.15	$9.09	3,000
2015-11-03	$11.25	$11.25	$11.25	$11.25	$9.17	10,000
2015-11-02	$11.34	$11.35	$11.34	$11.35	$9.25	0
2015-10-30	$11.34	$11.35	$11.34	$11.35	$9.25	30,000
2015-10-29	$11.21	$11.21	$11.21	$11.21	$9.14	0
2015-10-28	$11.21	$11.21	$11.21	$11.21	$9.14	0
2015-10-27	$11.21	$11.21	$11.21	$11.21	$9.14	0
2015-10-26	$11.21	$11.21	$11.21	$11.21	$9.14	0
2015-10-23	$11.21	$11.21	$11.21	$11.21	$9.14	0
2015-10-22	$11.21	$11.21	$11.21	$11.21	$9.14	0
2015-10-21	$11.21	$11.21	$11.21	$11.21	$9.14	4,501
2015-10-20	$11.30	$11.30	$11.30	$11.30	$9.21	0
2015-10-19	$11.30	$11.30	$11.30	$11.30	$9.21	0
2015-10-16	$11.30	$11.30	$11.30	$11.30	$9.21	0
2015-10-15	$11.30	$11.30	$11.30	$11.30	$9.21	0
2015-10-14	$11.30	$11.30	$11.30	$11.30	$9.21	0
2015-10-13	$11.30	$11.30	$11.30	$11.30	$9.21	0
2015-10-12	$11.30	$11.30	$11.30	$11.30	$9.21	0
2015-10-09	$11.30	$11.30	$11.30	$11.30	$9.21	0
2015-10-08	$11.30	$11.30	$11.30	$11.30	$9.21	2,000
2015-10-07	$10.95	$10.95	$10.95	$10.95	$8.93	0
2015-10-06	$10.95	$10.95	$10.95	$10.95	$8.93	0
2015-10-05	$10.95	$10.95	$10.95	$10.95	$8.93	0
2015-10-02	$10.95	$10.95	$10.95	$10.95	$8.93	0
2015-10-01	$10.95	$10.95	$10.95	$10.95	$8.93	1,300
2015-09-30	$11.14	$11.14	$11.14	$11.14	$9.08	0
2015-09-29	$11.14	$11.14	$11.14	$11.14	$9.08	15,250
2015-09-28	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-25	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-24	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-23	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-22	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-21	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-18	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-17	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-16	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-15	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-14	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-11	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-10	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-09	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-08	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-04	$11.45	$11.45	$11.45	$11.45	$9.34	0
2015-09-03	$11.45	$11.45	$11.45	$11.45	$9.34	11,000
2015-09-02	$11.63	$11.63	$11.63	$11.63	$9.48	0
2015-09-01	$11.63	$11.63	$11.63	$11.63	$9.48	0
2015-08-31	$11.63	$11.63	$11.63	$11.63	$9.48	0

NB Private Equity Partners Ltd (NBPVF) News Headlines

Recent NB Private Equity Partners Ltd (NBPVF) News

Similar Companies to NB Private Equity Partners Ltd (NBPVF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NB Private Equity Partners Ltd (NBPVF) Exchange: PINK