Nabors Industries Ltd - Warrants (11/06/2026) (NBRWF) Exchange: OTCQB
Data as of Aug. 20, 2025
$0.70 ($0.00) 0.29%
Nabors Industries Ltd - Warrants (11/06/2026) - Daily Information
Click for more stock information on Nabors Industries Ltd - Warrants (11/06/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.70 |
| Previous Close | $0.70 |
| High | $0.70 |
| Low | $0.63 |
| Adjusted Open | $0.70 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.70 |
| Adjusted Low | $0.63 |
About Nabors Industries Ltd - Warrants (11/06/2026) (NBRWF)
Nabors Industries Ltd - Warrants (11/06/2026)
Invest in Nabors Industries Ltd - Warrants (11/06/2026) (NBRWF)
Historical Stock Data for Nabors Industries Ltd - Warrants (11/06/2026) (NBRWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 21,271 |
| 2025-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2025-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 26 |
| 2025-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,750 |
| 2025-08-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 17 |
| 2025-08-13 | $0.83 | $0.83 | $0.67 | $0.83 | $0.83 | 3,836 |
| 2025-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 207 |
| 2025-08-11 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,808 |
| 2025-08-08 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 9,310 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 151 |
| 2025-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,106 |
| 2025-08-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 415 |
| 2025-08-04 | $1.01 | $1.02 | $0.93 | $0.93 | $0.93 | 2,930 |
| 2025-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 42 |
| 2025-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 997 |
| 2025-07-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 117 |
| 2025-07-29 | $1.03 | $1.04 | $0.96 | $0.96 | $0.96 | 5,866 |
| 2025-07-28 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 7,051 |
| 2025-07-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13 |
| 2025-07-24 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 5,715 |
| 2025-07-23 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 3,172 |
| 2025-07-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 31 |
| 2025-07-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,049 |
| 2025-07-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 86 |
| 2025-07-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,288 |
| 2025-07-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 73 |
| 2025-07-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,304 |
| 2025-07-14 | $1.08 | $1.08 | $0.99 | $1.06 | $1.06 | 19,819 |
| 2025-07-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 57 |
| 2025-07-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 551 |
| 2025-07-09 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 5,602 |
| 2025-07-08 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 3,750 |
| 2025-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 28 |
| 2025-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,509 |
| 2025-07-02 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 1,973 |
| 2025-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 583 |
| 2025-06-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 76 |
| 2025-06-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4 |
| 2025-06-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 841 |
| 2025-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2025-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18 |
| 2025-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 134 |
| 2025-06-20 | $0.93 | $0.97 | $0.80 | $0.94 | $0.94 | 14,075 |
| 2025-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 170 |
| 2025-06-17 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 2,204 |
| 2025-06-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 856 |
| 2025-06-13 | $0.77 | $0.97 | $0.65 | $0.65 | $0.65 | 9,647 |
| 2025-06-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,005 |
| 2025-06-11 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 14,309 |
| 2025-06-10 | $0.45 | $0.63 | $0.45 | $0.63 | $0.63 | 28,439 |
| 2025-06-09 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 3,011 |
| 2025-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 109 |
| 2025-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2025-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 392 |
| 2025-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 129 |
| 2025-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 173 |
| 2025-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 84 |
| 2025-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 206 |
| 2025-05-28 | $0.55 | $0.55 | $0.31 | $0.45 | $0.45 | 15,470 |
| 2025-05-27 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 6,705 |
| 2025-05-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 109 |
| 2025-05-22 | $0.46 | $0.88 | $0.46 | $0.88 | $0.88 | 3,686 |
| 2025-05-21 | $0.54 | $0.90 | $0.46 | $0.90 | $0.90 | 5,896 |
| 2025-05-20 | $0.74 | $0.88 | $0.55 | $0.88 | $0.88 | 3,595 |
| 2025-05-19 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,253 |
| 2025-05-16 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,156 |
| 2025-05-15 | $1.00 | $1.00 | $0.76 | $0.77 | $0.77 | 2,468 |
| 2025-05-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 43 |
| 2025-05-13 | $0.95 | $0.95 | $0.85 | $0.95 | $0.95 | 2,557 |
| 2025-05-12 | $0.98 | $1.00 | $0.85 | $1.00 | $1.00 | 914 |
| 2025-05-09 | $0.78 | $1.00 | $0.78 | $1.00 | $1.00 | 305 |
| 2025-05-08 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 3,288 |
| 2025-05-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 40 |
| 2025-05-06 | $0.78 | $1.00 | $0.78 | $0.78 | $0.78 | 4,957 |
| 2025-05-05 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,523 |
| 2025-05-02 | $1.00 | $1.00 | $0.89 | $1.00 | $1.00 | 541 |
| 2025-05-01 | $0.80 | $1.00 | $0.77 | $1.00 | $1.00 | 5,650 |
| 2025-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,937 |
| 2025-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 184 |
| 2025-04-28 | $0.99 | $0.99 | $0.75 | $0.75 | $0.75 | 1,808 |
| 2025-04-25 | $0.78 | $1.00 | $0.78 | $1.00 | $1.00 | 1,021 |
| 2025-04-24 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 302 |
| 2025-04-23 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 1,653 |
| 2025-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 134 |
| 2025-04-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,901 |
| 2025-04-17 | $0.84 | $1.09 | $0.84 | $1.09 | $1.09 | 1,610 |
| 2025-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 726 |
| 2025-04-15 | $1.07 | $1.07 | $0.84 | $0.95 | $0.95 | 5,786 |
| 2025-04-14 | $1.34 | $1.40 | $1.11 | $1.11 | $1.11 | 1,020 |
| 2025-04-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 45 |
| 2025-04-10 | $1.32 | $1.32 | $1.18 | $1.18 | $1.18 | 1,983 |
| 2025-04-09 | $0.75 | $1.40 | $0.75 | $1.32 | $1.32 | 10,868 |
| 2025-04-08 | $1.07 | $1.07 | $0.71 | $0.75 | $0.75 | 13,027 |
| 2025-04-07 | $1.40 | $1.40 | $1.09 | $1.09 | $1.09 | 5,310 |
| 2025-04-04 | $1.40 | $1.51 | $1.11 | $1.47 | $1.47 | 5,226 |
| 2025-04-03 | $1.86 | $1.86 | $1.75 | $1.75 | $1.75 | 1,290 |
| 2025-04-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,292 |
| 2025-04-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 18 |
| 2025-03-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 278 |
| 2025-03-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 34 |
| 2025-03-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 368 |
| 2025-03-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 83 |
| 2025-03-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 39 |
| 2025-03-24 | $1.87 | $1.87 | $1.78 | $1.78 | $1.78 | 645 |
| 2025-03-21 | $1.86 | $1.90 | $1.78 | $1.87 | $1.87 | 2,006 |
| 2025-03-20 | $1.82 | $1.88 | $1.80 | $1.88 | $1.88 | 1,491 |
| 2025-03-19 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 806 |
| 2025-03-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 44 |
| 2025-03-17 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 461 |
| 2025-03-14 | $1.71 | $1.75 | $1.53 | $1.70 | $1.70 | 11,574 |
| 2025-03-13 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 940 |
| 2025-03-12 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 804 |
| 2025-03-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,011 |
| 2025-03-10 | $1.65 | $1.90 | $1.62 | $1.90 | $1.90 | 2,856 |
| 2025-03-07 | $1.90 | $2.00 | $1.65 | $1.95 | $1.95 | 2,781 |
| 2025-03-06 | $1.60 | $2.00 | $1.60 | $2.00 | $2.00 | 334 |
| 2025-03-05 | $1.72 | $1.72 | $1.51 | $1.51 | $1.51 | 3,145 |
| 2025-03-04 | $1.80 | $1.80 | $1.57 | $1.75 | $1.75 | 1,948 |
| 2025-03-03 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 1,165 |
| 2025-02-28 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 1,909 |
| 2025-02-27 | $2.11 | $2.11 | $1.96 | $2.11 | $2.11 | 1,613 |
| 2025-02-26 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 837 |
| 2025-02-25 | $2.17 | $2.27 | $1.98 | $2.27 | $2.27 | 1,687 |
| 2025-02-24 | $2.10 | $3.11 | $2.10 | $2.50 | $2.50 | 1,587 |
| 2025-02-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,574 |
| 2025-02-20 | $2.50 | $2.75 | $2.11 | $2.20 | $2.20 | 6,929 |
| 2025-02-19 | $2.60 | $2.60 | $2.35 | $2.45 | $2.45 | 1,452 |
| 2025-02-18 | $2.91 | $2.91 | $2.60 | $2.90 | $2.90 | 4,470 |
| 2025-02-14 | $3.10 | $3.22 | $2.90 | $2.90 | $2.90 | 25,194 |
| 2025-02-13 | $3.85 | $3.85 | $2.75 | $3.20 | $3.20 | 7,478 |
| 2025-02-12 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 1,352 |
| 2025-02-11 | $3.84 | $3.90 | $3.84 | $3.88 | $3.88 | 1,730 |
| 2025-02-10 | $3.93 | $4.11 | $3.80 | $3.80 | $3.80 | 6,236 |
| 2025-02-07 | $3.81 | $3.95 | $3.59 | $3.93 | $3.93 | 2,616 |
| 2025-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 264 |
| 2025-02-05 | $4.17 | $4.18 | $4.00 | $4.05 | $4.05 | 2,481 |
| 2025-02-04 | $4.05 | $4.17 | $3.50 | $4.17 | $4.17 | 1,127 |
| 2025-02-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 31 |
| 2025-01-31 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 42 |
| 2025-01-30 | $3.84 | $4.12 | $3.80 | $4.12 | $4.12 | 957 |
| 2025-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 276 |
| 2025-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 55 |
| 2025-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2025-01-24 | $4.15 | $4.15 | $4.00 | $4.00 | $4.00 | 263 |
| 2025-01-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 101 |
| 2025-01-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 9 |
| 2025-01-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 134 |
| 2025-01-17 | $4.30 | $4.96 | $4.30 | $4.96 | $4.96 | 771 |
| 2025-01-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 410 |
| 2025-01-15 | $4.50 | $4.50 | $3.99 | $4.30 | $4.30 | 2,449 |
| 2025-01-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 126 |
| 2025-01-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 30 |
| 2025-01-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 260 |
| 2025-01-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 27 |
| 2025-01-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 255 |
| 2025-01-06 | $4.21 | $4.21 | $4.18 | $4.18 | $4.18 | 1,596 |
| 2025-01-03 | $4.18 | $4.40 | $4.18 | $4.40 | $4.40 | 760 |
| 2025-01-02 | $3.64 | $4.23 | $3.64 | $4.23 | $4.23 | 1,254 |
| 2024-12-31 | $3.10 | $3.65 | $3.05 | $3.65 | $3.65 | 6,344 |
| 2024-12-30 | $3.29 | $3.49 | $3.08 | $3.09 | $3.09 | 5,943 |
| 2024-12-27 | $3.50 | $4.16 | $3.39 | $3.46 | $3.46 | 2,523 |
| 2024-12-26 | $3.90 | $4.25 | $3.20 | $3.20 | $3.20 | 3,342 |
| 2024-12-24 | $3.91 | $4.07 | $3.91 | $4.07 | $4.07 | 688 |
| 2024-12-23 | $3.70 | $3.87 | $3.70 | $3.70 | $3.70 | 2,218 |
| 2024-12-20 | $3.35 | $3.68 | $3.35 | $3.68 | $3.68 | 11,501 |
| 2024-12-19 | $3.30 | $3.40 | $3.08 | $3.20 | $3.20 | 3,537 |
| 2024-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 7 |
| 2024-12-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,439 |
| 2024-12-16 | $4.20 | $4.20 | $3.50 | $3.75 | $3.75 | 3,902 |
| 2024-12-13 | $4.35 | $4.35 | $4.20 | $4.20 | $4.20 | 2,034 |
| 2024-12-12 | $4.57 | $4.57 | $4.22 | $4.22 | $4.22 | 1,831 |
| 2024-12-11 | $4.62 | $4.62 | $4.44 | $4.44 | $4.44 | 357 |
| 2024-12-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 45 |
| 2024-12-09 | $4.78 | $4.78 | $4.60 | $4.60 | $4.60 | 2,785 |
| 2024-12-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 365 |
| 2024-12-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 33 |
| 2024-12-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 572 |
| 2024-12-03 | $4.21 | $4.89 | $4.21 | $4.89 | $4.89 | 1,485 |
| 2024-12-02 | $5.24 | $5.24 | $4.77 | $4.80 | $4.80 | 5,088 |
| 2024-11-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 135 |
| 2024-11-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 18 |
| 2024-11-26 | $5.30 | $5.30 | $4.82 | $5.09 | $5.09 | 2,791 |
| 2024-11-25 | $5.65 | $5.65 | $5.04 | $5.39 | $5.39 | 5,803 |
| 2024-11-22 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 250 |
| 2024-11-21 | $5.83 | $5.96 | $5.39 | $5.66 | $5.66 | 4,012 |
| 2024-11-20 | $5.75 | $5.86 | $5.75 | $5.86 | $5.86 | 1,016 |
| 2024-11-19 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 46 |
| 2024-11-18 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 304 |
| 2024-11-15 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 83 |
| 2024-11-14 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 46 |
| 2024-11-13 | $5.65 | $6.36 | $5.65 | $6.36 | $6.36 | 670 |
| 2024-11-12 | $6.83 | $6.83 | $6.66 | $6.66 | $6.66 | 739 |
| 2024-11-11 | $6.90 | $6.90 | $6.82 | $6.82 | $6.82 | 553 |
| 2024-11-08 | $6.90 | $7.06 | $6.70 | $7.06 | $7.06 | 660 |
| 2024-11-07 | $7.25 | $7.36 | $7.25 | $7.30 | $7.30 | 4,777 |
| 2024-11-06 | $5.75 | $7.56 | $5.75 | $6.96 | $6.96 | 4,553 |
| 2024-11-05 | $5.85 | $5.88 | $5.62 | $5.65 | $5.65 | 2,982 |
| 2024-11-04 | $5.54 | $5.75 | $5.54 | $5.75 | $5.75 | 450 |
| 2024-11-01 | $5.69 | $5.70 | $5.59 | $5.70 | $5.70 | 1,802 |
| 2024-10-31 | $5.35 | $5.38 | $5.35 | $5.38 | $5.38 | 633 |
| 2024-10-30 | $5.20 | $5.30 | $5.10 | $5.30 | $5.30 | 6,777 |
| 2024-10-29 | $5.50 | $5.50 | $5.10 | $5.30 | $5.30 | 2,852 |
| 2024-10-28 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 336 |
| 2024-10-25 | $5.49 | $5.60 | $5.49 | $5.60 | $5.60 | 1,297 |
| 2024-10-24 | $5.54 | $5.54 | $5.38 | $5.38 | $5.38 | 1,936 |
| 2024-10-23 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,291 |
| 2024-10-22 | $5.69 | $5.77 | $5.62 | $5.72 | $5.72 | 5,532 |
| 2024-10-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 151 |
| 2024-10-18 | $5.21 | $5.51 | $5.05 | $5.51 | $5.51 | 414 |
| 2024-10-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 244 |
| 2024-10-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 85 |
| 2024-10-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2024-10-14 | $5.87 | $5.87 | $5.50 | $5.50 | $5.50 | 1,065 |
| 2024-10-11 | $5.86 | $5.90 | $5.80 | $5.90 | $5.90 | 2,115 |
| 2024-10-10 | $5.90 | $5.90 | $5.86 | $5.90 | $5.90 | 657 |
| 2024-10-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 16 |
| 2024-10-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 251 |
| 2024-10-07 | $5.85 | $5.90 | $5.85 | $5.86 | $5.86 | 1,407 |
| 2024-10-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 240 |
| 2024-10-03 | $5.30 | $6.00 | $5.30 | $6.00 | $6.00 | 7,730 |
| 2024-10-02 | $5.30 | $5.30 | $5.26 | $5.26 | $5.26 | 2,011 |
| 2024-10-01 | $5.36 | $5.50 | $5.30 | $5.50 | $5.50 | 886 |
| 2024-09-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 337 |
| 2024-09-27 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 6,965 |
| 2024-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,561 |
| 2024-09-25 | $4.82 | $5.00 | $4.82 | $5.00 | $5.00 | 2,223 |
| 2024-09-24 | $5.10 | $6.40 | $4.50 | $4.50 | $4.50 | 40,900 |
| 2024-09-23 | $4.55 | $5.00 | $4.55 | $5.00 | $5.00 | 2,292 |
| 2024-09-20 | $6.24 | $6.24 | $4.55 | $4.60 | $4.60 | 25,689 |
| 2024-09-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 161 |
| 2024-09-18 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 2,531 |
| 2024-09-17 | $5.70 | $6.25 | $5.70 | $6.25 | $6.25 | 1,679 |
| 2024-09-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 189 |
| 2024-09-13 | $5.40 | $6.07 | $5.40 | $6.00 | $6.00 | 4,549 |
| 2024-09-12 | $5.10 | $5.35 | $5.10 | $5.35 | $5.35 | 1,968 |
| 2024-09-11 | $6.19 | $6.19 | $3.65 | $5.40 | $5.40 | 5,666 |
| 2024-09-10 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 27 |
| 2024-09-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 27 |
| 2024-09-06 | $6.20 | $7.95 | $6.19 | $6.19 | $6.19 | 1,520 |
| 2024-09-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,018 |
| 2024-09-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 802 |
| 2024-09-03 | $7.00 | $7.25 | $6.06 | $6.06 | $6.06 | 1,518 |
| 2024-08-30 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 272 |
| 2024-08-29 | $7.57 | $7.75 | $7.57 | $7.75 | $7.75 | 767 |
| 2024-08-28 | $7.75 | $7.75 | $7.65 | $7.65 | $7.65 | 2,149 |
| 2024-08-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 343 |
| 2024-08-26 | $7.63 | $7.98 | $7.63 | $7.95 | $7.95 | 533 |
| 2024-08-23 | $8.15 | $8.15 | $7.82 | $8.00 | $8.00 | 3,490 |
| 2024-08-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 8 |
| 2024-08-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 464 |
| 2024-08-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 470 |
| 2024-08-19 | $7.85 | $7.85 | $7.65 | $7.65 | $7.65 | 569 |
| 2024-08-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 355 |
| 2024-08-15 | $7.39 | $7.92 | $7.38 | $7.77 | $7.77 | 1,074 |
| 2024-08-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 131 |
| 2024-08-13 | $7.35 | $7.38 | $7.35 | $7.38 | $7.38 | 538 |
| 2024-08-12 | $7.35 | $7.80 | $7.05 | $7.05 | $7.05 | 5,666 |
| 2024-08-09 | $8.05 | $8.10 | $8.05 | $8.10 | $8.10 | 228 |
| 2024-08-08 | $8.00 | $8.00 | $7.95 | $8.00 | $8.00 | 3,935 |
| 2024-08-07 | $7.55 | $8.10 | $7.55 | $7.77 | $7.77 | 3,183 |
| 2024-08-06 | $7.40 | $8.50 | $7.15 | $7.40 | $7.40 | 3,718 |
| 2024-08-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 620 |
| 2024-08-02 | $7.75 | $7.75 | $7.65 | $7.65 | $7.65 | 1,149 |
| 2024-08-01 | $8.20 | $8.20 | $7.70 | $7.72 | $7.72 | 4,656 |
| 2024-07-31 | $7.78 | $8.50 | $7.78 | $8.50 | $8.50 | 7,395 |
| 2024-07-30 | $7.75 | $7.76 | $7.70 | $7.76 | $7.76 | 1,089 |
| 2024-07-29 | $8.00 | $8.00 | $7.70 | $7.75 | $7.75 | 2,182 |
| 2024-07-26 | $8.00 | $8.00 | $7.65 | $8.00 | $8.00 | 1,610 |
| 2024-07-25 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 6,465 |
| 2024-07-24 | $6.68 | $7.07 | $4.61 | $6.95 | $6.95 | 10,663 |
| 2024-07-23 | $6.50 | $6.50 | $6.00 | $6.05 | $6.05 | 1,143 |
| 2024-07-22 | $6.50 | $6.65 | $6.50 | $6.65 | $6.65 | 560 |
| 2024-07-19 | $6.99 | $7.03 | $6.94 | $6.94 | $6.94 | 1,447 |
| 2024-07-18 | $7.10 | $7.12 | $6.99 | $6.99 | $6.99 | 7,716 |
| 2024-07-17 | $6.50 | $6.99 | $6.50 | $6.99 | $6.99 | 808 |
| 2024-07-16 | $6.20 | $6.60 | $6.20 | $6.38 | $6.38 | 4,073 |
| 2024-07-15 | $5.80 | $6.26 | $5.80 | $6.08 | $6.08 | 5,060 |
| 2024-07-12 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 1,682 |
| 2024-07-11 | $5.75 | $5.80 | $5.75 | $5.75 | $5.75 | 1,638 |
| 2024-07-10 | $5.41 | $6.60 | $5.41 | $6.00 | $6.00 | 5,545 |
| 2024-07-09 | $5.20 | $5.45 | $5.20 | $5.45 | $5.45 | 1,063 |
| 2024-07-08 | $5.75 | $5.75 | $4.21 | $5.05 | $5.05 | 1,739 |
| 2024-07-05 | $6.55 | $6.55 | $5.05 | $6.10 | $6.10 | 1,767 |
| 2024-07-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 5 |
| 2024-07-02 | $6.45 | $6.59 | $6.45 | $6.59 | $6.59 | 2,752 |
| 2024-07-01 | $6.60 | $6.70 | $6.25 | $6.25 | $6.25 | 2,968 |
| 2024-06-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 221 |
| 2024-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 106 |
| 2024-06-26 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 1,134 |
| 2024-06-25 | $6.30 | $6.30 | $5.90 | $5.90 | $5.90 | 2,482 |
| 2024-06-24 | $6.45 | $6.70 | $6.20 | $6.20 | $6.20 | 8,020 |
| 2024-06-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 109 |
| 2024-06-20 | $6.50 | $6.60 | $5.80 | $6.30 | $6.30 | 4,725 |
| 2024-06-18 | $5.20 | $6.00 | $5.20 | $6.00 | $6.00 | 696 |
| 2024-06-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 589 |
| 2024-06-14 | $6.42 | $6.42 | $5.00 | $5.41 | $5.41 | 2,836 |
| 2024-06-13 | $6.00 | $6.50 | $6.00 | $6.30 | $6.30 | 2,621 |
| 2024-06-12 | $6.97 | $6.97 | $6.05 | $6.05 | $6.05 | 4,700 |
| 2024-06-11 | $6.80 | $6.85 | $6.80 | $6.80 | $6.80 | 1,557 |
| 2024-06-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 980 |
| 2024-06-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 999 |
| 2024-06-06 | $6.75 | $7.10 | $6.75 | $7.10 | $7.10 | 863 |
| 2024-06-05 | $6.50 | $7.38 | $5.20 | $7.00 | $7.00 | 4,222 |
| 2024-06-04 | $6.90 | $6.90 | $6.70 | $6.90 | $6.90 | 1,388 |
| 2024-06-03 | $7.00 | $7.15 | $6.25 | $7.00 | $7.00 | 4,688 |
| 2024-05-31 | $7.50 | $7.50 | $7.00 | $7.25 | $7.25 | 10,191 |
| 2024-05-30 | $7.00 | $7.45 | $7.00 | $7.03 | $7.03 | 607 |
| 2024-05-29 | $8.10 | $8.50 | $7.30 | $7.30 | $7.30 | 6,571 |
| 2024-05-28 | $7.00 | $8.14 | $7.00 | $7.47 | $7.47 | 3,891 |
| 2024-05-24 | $7.10 | $7.40 | $7.00 | $7.40 | $7.40 | 9,045 |
| 2024-05-23 | $7.33 | $7.40 | $7.30 | $7.30 | $7.30 | 5,798 |
| 2024-05-22 | $7.65 | $7.65 | $7.45 | $7.45 | $7.45 | 728 |
| 2024-05-21 | $7.70 | $8.10 | $7.70 | $7.75 | $7.75 | 9,095 |
| 2024-05-20 | $8.00 | $8.10 | $7.60 | $8.00 | $8.00 | 3,012 |
| 2024-05-17 | $7.50 | $8.10 | $7.50 | $8.00 | $8.00 | 1,921 |
| 2024-05-16 | $7.52 | $7.52 | $7.10 | $7.35 | $7.35 | 2,424 |
| 2024-05-15 | $7.29 | $7.51 | $7.29 | $7.50 | $7.50 | 3,264 |
| 2024-05-14 | $7.65 | $7.80 | $7.50 | $7.69 | $7.69 | 2,716 |
| 2024-05-13 | $7.80 | $7.80 | $7.35 | $7.55 | $7.55 | 965 |
| 2024-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 241 |
| 2024-05-09 | $7.86 | $8.05 | $7.86 | $8.00 | $8.00 | 2,827 |
| 2024-05-08 | $7.75 | $7.98 | $7.75 | $7.98 | $7.98 | 1,176 |
| 2024-05-07 | $7.30 | $8.10 | $7.30 | $8.10 | $8.10 | 2,500 |
| 2024-05-06 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 731 |
| 2024-05-03 | $7.26 | $7.60 | $7.25 | $7.55 | $7.55 | 1,594 |
| 2024-05-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 339 |
| 2024-05-01 | $7.50 | $7.50 | $7.30 | $7.40 | $7.40 | 3,100 |
| 2024-04-30 | $7.70 | $7.70 | $7.30 | $7.30 | $7.30 | 1,273 |
| 2024-04-29 | $7.71 | $7.75 | $7.71 | $7.75 | $7.75 | 664 |
| 2024-04-26 | $7.90 | $8.10 | $7.90 | $7.95 | $7.95 | 1,025 |
| 2024-04-25 | $8.00 | $8.00 | $7.65 | $7.95 | $7.95 | 1,137 |
| 2024-04-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 32 |
| 2024-04-23 | $7.77 | $8.10 | $7.74 | $8.10 | $8.10 | 4,140 |
| 2024-04-22 | $7.41 | $7.65 | $7.41 | $7.65 | $7.65 | 524 |
| 2024-04-19 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 669 |
| 2024-04-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 1,062 |
| 2024-04-17 | $7.80 | $7.80 | $7.75 | $7.75 | $7.75 | 3,368 |
| 2024-04-16 | $7.80 | $7.80 | $6.50 | $7.72 | $7.72 | 10,791 |
| 2024-04-15 | $8.05 | $8.05 | $7.90 | $7.90 | $7.90 | 1,839 |
| 2024-04-12 | $8.33 | $8.44 | $8.00 | $8.20 | $8.20 | 2,964 |
| 2024-04-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 310 |
| 2024-04-10 | $8.25 | $8.27 | $8.00 | $8.15 | $8.15 | 3,008 |
| 2024-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 176 |
| 2024-04-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 206 |
| 2024-04-05 | $8.95 | $8.95 | $8.90 | $8.90 | $8.90 | 206 |
| 2024-04-04 | $9.08 | $9.08 | $7.75 | $9.02 | $9.02 | 1,662 |
| 2024-04-03 | $9.02 | $9.02 | $8.25 | $9.00 | $9.00 | 52 |
| 2024-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2024-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2024-03-28 | $8.35 | $8.35 | $8.20 | $8.20 | $8.20 | 2,255 |
| 2024-03-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,137 |
| 2024-03-26 | $8.61 | $8.90 | $8.60 | $8.60 | $8.60 | 904 |
| 2024-03-25 | $8.35 | $9.17 | $8.35 | $9.17 | $9.17 | 411 |
| 2024-03-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 181 |
| 2024-03-21 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 284 |
| 2024-03-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 24 |
| 2024-03-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 204 |
| 2024-03-18 | $8.38 | $8.50 | $8.38 | $8.50 | $8.50 | 1,225 |
| 2024-03-15 | $8.00 | $8.18 | $8.00 | $8.18 | $8.18 | 674 |
| 2024-03-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 485 |
| 2024-03-13 | $8.55 | $8.60 | $8.55 | $8.60 | $8.60 | 485 |
| 2024-03-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 457 |
| 2024-03-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 457 |
| 2024-03-08 | $8.30 | $8.50 | $8.20 | $8.20 | $8.20 | 1,805 |
| 2024-03-07 | $8.36 | $8.45 | $8.36 | $8.40 | $8.40 | 907 |
| 2024-03-06 | $8.60 | $8.60 | $8.30 | $8.30 | $8.30 | 371 |
| 2024-03-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 116 |
| 2024-03-04 | $8.50 | $8.50 | $8.20 | $8.50 | $8.50 | 1,080 |
| 2024-03-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 215 |
| 2024-02-29 | $8.51 | $8.51 | $8.40 | $8.40 | $8.40 | 1,788 |
| 2024-02-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2024-02-27 | $8.60 | $8.60 | $8.59 | $8.60 | $8.60 | 2,872 |
| 2024-02-26 | $8.63 | $8.63 | $8.31 | $8.31 | $8.31 | 1,097 |
| 2024-02-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 565 |
| 2024-02-22 | $8.33 | $8.45 | $8.33 | $8.45 | $8.45 | 1,757 |
| 2024-02-21 | $8.50 | $8.50 | $8.46 | $8.46 | $8.46 | 1,152 |
| 2024-02-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 29 |
| 2024-02-16 | $8.45 | $9.19 | $8.45 | $8.75 | $8.75 | 5,144 |
| 2024-02-15 | $8.00 | $8.90 | $7.88 | $8.36 | $8.36 | 6,464 |
| 2024-02-14 | $8.10 | $8.10 | $7.82 | $7.82 | $7.82 | 19,853 |
| 2024-02-13 | $8.32 | $8.90 | $8.32 | $8.32 | $8.32 | 600 |
| 2024-02-12 | $8.00 | $8.90 | $7.80 | $8.90 | $8.90 | 1,693 |
| 2024-02-09 | $7.81 | $8.00 | $7.00 | $8.00 | $8.00 | 9,332 |
| 2024-02-08 | $7.97 | $8.40 | $7.97 | $8.12 | $8.12 | 4,599 |
| 2024-02-07 | $8.02 | $8.02 | $7.80 | $7.99 | $7.99 | 3,578 |
| 2024-02-06 | $7.50 | $8.01 | $7.50 | $7.93 | $7.93 | 3,361 |
| 2024-02-05 | $7.60 | $7.60 | $6.10 | $6.10 | $6.10 | 4,538 |
| 2024-02-02 | $8.44 | $8.44 | $7.03 | $7.80 | $7.80 | 4,583 |
| 2024-02-01 | $8.53 | $8.90 | $8.50 | $8.75 | $8.75 | 5,831 |
| 2024-01-31 | $9.05 | $9.05 | $8.25 | $8.70 | $8.70 | 5,156 |
| 2024-01-30 | $9.80 | $9.80 | $9.08 | $9.08 | $9.08 | 3,893 |
| 2024-01-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 535 |
| 2024-01-26 | $9.75 | $9.84 | $9.75 | $9.84 | $9.84 | 764 |
| 2024-01-25 | $9.31 | $9.70 | $9.31 | $9.50 | $9.50 | 1,315 |
| 2024-01-24 | $9.59 | $9.75 | $9.59 | $9.75 | $9.75 | 817 |
| 2024-01-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 413 |
| 2024-01-22 | $9.30 | $9.60 | $9.30 | $9.60 | $9.60 | 713 |
| 2024-01-19 | $9.43 | $9.45 | $9.43 | $9.45 | $9.45 | 565 |
| 2024-01-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 39 |
| 2024-01-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 432 |
| 2024-01-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 511 |
| 2024-01-12 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 1,110 |
| 2024-01-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 65 |
| 2024-01-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| 2024-01-09 | $10.00 | $10.00 | $9.65 | $9.65 | $9.65 | 1,013 |
| 2024-01-08 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 2,674 |
| 2024-01-05 | $9.20 | $10.47 | $9.20 | $10.47 | $10.47 | 3,731 |
| 2024-01-04 | $10.00 | $10.32 | $10.00 | $10.00 | $10.00 | 2,160 |
| 2024-01-03 | $10.82 | $10.82 | $10.01 | $10.80 | $10.80 | 1,738 |
| 2024-01-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 209 |
| 2023-12-29 | $10.40 | $10.61 | $10.40 | $10.50 | $10.50 | 1,471 |
| 2023-12-28 | $11.00 | $11.00 | $10.40 | $10.40 | $10.40 | 5,926 |
| 2023-12-27 | $9.60 | $11.00 | $9.60 | $10.87 | $10.87 | 3,362 |
| 2023-12-26 | $9.50 | $11.25 | $9.50 | $10.70 | $10.70 | 12,812 |
| 2023-12-22 | $8.20 | $9.00 | $7.96 | $8.97 | $8.97 | 16,469 |
| 2023-12-21 | $9.00 | $9.04 | $8.00 | $8.00 | $8.00 | 7,467 |
| 2023-12-20 | $9.85 | $9.85 | $9.00 | $9.00 | $9.00 | 1,945 |
| 2023-12-19 | $9.10 | $9.85 | $9.10 | $9.85 | $9.85 | 749 |
| 2023-12-18 | $9.70 | $9.70 | $9.01 | $9.10 | $9.10 | 6,621 |
| 2023-12-15 | $10.00 | $10.00 | $9.63 | $9.63 | $9.63 | 2,529 |
| 2023-12-14 | $10.00 | $10.00 | $9.90 | $9.95 | $9.95 | 7,666 |
| 2023-12-13 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 312 |
| 2023-12-12 | $9.97 | $9.97 | $9.75 | $9.75 | $9.75 | 1,560 |
| 2023-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 395 |
| 2023-12-08 | $10.00 | $10.00 | $9.75 | $10.00 | $10.00 | 2,809 |
| 2023-12-07 | $9.40 | $10.00 | $9.40 | $10.00 | $10.00 | 2,335 |
| 2023-12-06 | $10.90 | $10.90 | $9.46 | $9.46 | $9.46 | 12,378 |
| 2023-12-05 | $11.60 | $11.60 | $11.00 | $11.10 | $11.10 | 3,002 |
| 2023-12-04 | $11.50 | $11.51 | $11.37 | $11.50 | $11.50 | 9,197 |
| 2023-12-01 | $12.00 | $12.00 | $11.15 | $11.50 | $11.50 | 3,692 |
| 2023-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,120 |
| 2023-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 74 |
| 2023-11-28 | $11.20 | $12.00 | $11.10 | $12.00 | $12.00 | 1,848 |
| 2023-11-27 | $13.02 | $13.02 | $12.50 | $12.50 | $12.50 | 2,003 |
| 2023-11-24 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 3 |
| 2023-11-22 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 172 |
| 2023-11-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 556 |
| 2023-11-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 20 |
| 2023-11-17 | $13.05 | $13.75 | $13.05 | $13.75 | $13.75 | 1,927 |
| 2023-11-16 | $13.05 | $14.00 | $13.05 | $14.00 | $14.00 | 360 |
| 2023-11-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,109 |
| 2023-11-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 3,526 |
| 2023-11-13 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 120 |
| 2023-11-10 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 119 |
| 2023-11-09 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 612 |
| 2023-11-08 | $13.05 | $13.05 | $12.82 | $12.82 | $12.82 | 1,039 |
| 2023-11-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 83 |
| 2023-11-06 | $15.00 | $15.00 | $14.62 | $14.62 | $14.62 | 531 |
| 2023-11-03 | $15.90 | $15.90 | $15.80 | $15.80 | $15.80 | 526 |
| 2023-11-02 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 96 |
| 2023-11-01 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 250 |
| 2023-10-31 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 5 |
| 2023-10-30 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 109 |
| 2023-10-27 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 27 |
| 2023-10-26 | $17.50 | $17.50 | $15.01 | $15.01 | $15.01 | 2,162 |
| 2023-10-25 | $16.52 | $17.50 | $16.52 | $17.50 | $17.50 | 651 |
| 2023-10-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 288 |
| 2023-10-23 | $16.58 | $17.00 | $16.52 | $17.00 | $17.00 | 2,357 |
| 2023-10-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 93 |
| 2023-10-19 | $18.49 | $18.50 | $18.49 | $18.50 | $18.50 | 9,292 |
| 2023-10-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 7,696 |
| 2023-10-17 | $17.00 | $18.00 | $17.00 | $18.00 | $18.00 | 1,615 |
| 2023-10-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 107 |
| 2023-10-13 | $16.00 | $16.50 | $15.63 | $16.50 | $16.50 | 1,716 |
| 2023-10-12 | $15.00 | $16.00 | $15.00 | $16.00 | $16.00 | 1,467 |
| 2023-10-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 16 |
| 2023-10-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 76 |
| 2023-10-09 | $16.00 | $16.00 | $15.90 | $15.90 | $15.90 | 229 |
| 2023-10-06 | $12.50 | $14.00 | $12.50 | $14.00 | $14.00 | 858 |
| 2023-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 169 |
| 2023-10-04 | $13.50 | $14.00 | $12.99 | $14.00 | $14.00 | 1,270 |
| 2023-10-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 20 |
| 2023-10-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,201 |
| 2023-09-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 239 |
| 2023-09-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 202 |
| 2023-09-27 | $13.99 | $14.04 | $13.99 | $14.04 | $14.04 | 810 |
| 2023-09-26 | $14.31 | $14.31 | $13.00 | $13.00 | $13.00 | 1,397 |
| 2023-09-25 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 467 |
| 2023-09-22 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 551 |
| 2023-09-21 | $16.73 | $16.73 | $16.60 | $16.60 | $16.60 | 501 |
| 2023-09-20 | $18.00 | $18.00 | $17.10 | $17.10 | $17.10 | 3,203 |
| 2023-09-19 | $17.96 | $18.08 | $17.96 | $18.00 | $18.00 | 7,085 |
| 2023-09-18 | $17.20 | $18.00 | $17.20 | $18.00 | $18.00 | 5,428 |
| 2023-09-15 | $16.50 | $17.65 | $16.50 | $16.97 | $16.97 | 2,340 |
| 2023-09-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 805 |
| 2023-09-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 69 |
| 2023-09-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,041 |
| 2023-09-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2,557 |
| 2023-09-08 | $14.25 | $15.99 | $14.25 | $15.50 | $15.50 | 16,859 |
| 2023-09-07 | $14.00 | $14.95 | $14.00 | $14.95 | $14.95 | 358 |
| 2023-09-06 | $15.00 | $15.00 | $14.90 | $14.90 | $14.90 | 2,419 |
| 2023-09-05 | $14.00 | $15.10 | $13.80 | $15.00 | $15.00 | 22,511 |
| 2023-09-01 | $13.00 | $14.69 | $13.00 | $13.05 | $13.05 | 11,414 |
| 2023-08-31 | $11.50 | $11.50 | $11.40 | $11.40 | $11.40 | 452 |
| 2023-08-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 220 |
| 2023-08-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 79 |
| 2023-08-28 | $12.00 | $12.00 | $10.50 | $11.30 | $11.30 | 40,822 |
| 2023-08-25 | $13.00 | $13.00 | $11.50 | $12.25 | $12.25 | 3,512 |
| 2023-08-24 | $13.00 | $13.00 | $11.47 | $12.50 | $12.50 | 6,140 |
| 2023-08-23 | $13.50 | $13.50 | $12.43 | $12.48 | $12.48 | 4,012 |
| 2023-08-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 196 |
| 2023-08-21 | $14.50 | $14.50 | $12.49 | $13.00 | $13.00 | 4,659 |
| 2023-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 566 |
| 2023-08-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 170 |
| 2023-08-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 310 |
| 2023-08-15 | $15.30 | $15.30 | $15.00 | $15.00 | $15.00 | 1,187 |
| 2023-08-14 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 1,184 |
| 2023-08-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 601 |
| 2023-08-10 | $16.10 | $16.10 | $15.00 | $15.35 | $15.35 | 5,900 |
| 2023-08-09 | $17.50 | $18.24 | $17.00 | $17.00 | $17.00 | 2,283 |
| 2023-08-08 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 198 |
| 2023-08-07 | $18.00 | $18.00 | $17.00 | $17.75 | $17.75 | 1,452 |
| 2023-08-04 | $18.50 | $18.50 | $17.50 | $17.50 | $17.50 | 1,996 |
| 2023-08-03 | $18.50 | $19.00 | $17.00 | $17.50 | $17.50 | 1,162 |
| 2023-08-02 | $16.00 | $17.00 | $16.00 | $17.00 | $17.00 | 1,279 |
| 2023-08-01 | $17.50 | $17.50 | $16.00 | $16.00 | $16.00 | 708 |
| 2023-07-31 | $18.00 | $18.50 | $17.50 | $18.50 | $18.50 | 1,584 |
| 2023-07-28 | $16.75 | $17.20 | $15.69 | $17.20 | $17.20 | 1,608 |
| 2023-07-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 569 |
| 2023-07-26 | $16.30 | $17.00 | $16.30 | $17.00 | $17.00 | 511 |
| 2023-07-25 | $17.00 | $17.00 | $16.55 | $16.55 | $16.55 | 687 |
| 2023-07-24 | $15.95 | $16.00 | $15.30 | $15.30 | $15.30 | 1,633 |
| 2023-07-21 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 351 |
| 2023-07-20 | $16.13 | $16.13 | $15.89 | $15.89 | $15.89 | 248 |
| 2023-07-19 | $16.00 | $16.26 | $15.20 | $16.00 | $16.00 | 1,662 |
| 2023-07-18 | $15.20 | $15.20 | $14.10 | $15.20 | $15.20 | 3,166 |
| 2023-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,187 |
| 2023-07-14 | $14.50 | $15.10 | $14.50 | $15.10 | $15.10 | 1,561 |
| 2023-07-13 | $15.49 | $15.49 | $15.00 | $15.49 | $15.49 | 6,201 |
| 2023-07-12 | $13.50 | $15.50 | $13.05 | $13.05 | $13.05 | 6,867 |
| 2023-07-11 | $13.50 | $13.50 | $12.98 | $13.25 | $13.25 | 2,264 |
| 2023-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,033 |
| 2023-07-07 | $13.95 | $13.95 | $13.94 | $13.94 | $13.94 | 713 |
| 2023-07-06 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-07-05 | $13.40 | $13.40 | $12.30 | $12.30 | $12.30 | 11,592 |
| 2023-07-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 257 |
| 2023-06-30 | $11.90 | $12.30 | $11.50 | $11.50 | $11.50 | 1,159 |
| 2023-06-29 | $12.80 | $12.80 | $12.00 | $12.00 | $12.00 | 2,523 |
| 2023-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 118 |
| 2023-06-27 | $12.00 | $14.80 | $12.00 | $12.00 | $12.00 | 438 |
| 2023-06-26 | $12.00 | $12.00 | $11.90 | $11.90 | $11.90 | 425 |
| 2023-06-23 | $13.90 | $13.90 | $11.81 | $11.81 | $11.81 | 12,645 |
| 2023-06-22 | $13.90 | $14.40 | $13.90 | $14.40 | $14.40 | 484 |
| 2023-06-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 17 |
| 2023-06-20 | $13.75 | $15.00 | $13.75 | $13.90 | $13.90 | 867 |
| 2023-06-16 | $14.25 | $14.25 | $13.75 | $13.75 | $13.75 | 425 |
| 2023-06-15 | $14.94 | $14.94 | $14.80 | $14.80 | $14.80 | 863 |
| 2023-06-14 | $14.15 | $15.00 | $14.15 | $14.95 | $14.95 | 1,415 |
| 2023-06-13 | $14.00 | $15.00 | $14.00 | $14.25 | $14.25 | 925 |
| 2023-06-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 160 |
| 2023-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 284 |
| 2023-06-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 461 |
| 2023-06-07 | $15.00 | $16.80 | $15.00 | $16.00 | $16.00 | 4,048 |
| 2023-06-06 | $15.00 | $15.00 | $13.75 | $13.75 | $13.75 | 477 |
| 2023-06-05 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 579 |
| 2023-06-02 | $15.10 | $16.00 | $15.10 | $16.00 | $16.00 | 2,972 |
| 2023-06-01 | $15.00 | $15.99 | $15.00 | $15.99 | $15.99 | 889 |
| 2023-05-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 656 |
| 2023-05-30 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 15 |
| 2023-05-26 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 20 |
| 2023-05-25 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 259 |
| 2023-05-24 | $14.00 | $14.00 | $13.50 | $13.50 | $13.50 | 907 |
| 2023-05-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 219 |
| 2023-05-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 57 |
| 2023-05-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 617 |
| 2023-05-18 | $13.40 | $13.99 | $12.51 | $13.85 | $13.85 | 2,268 |
| 2023-05-17 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 416 |
| 2023-05-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 676 |
| 2023-05-15 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 1,027 |
| 2023-05-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 69 |
| 2023-05-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 12 |
| 2023-05-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 150 |
| 2023-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 196 |
| 2023-05-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 35 |
| 2023-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 28 |
| 2023-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4,465 |
| 2023-05-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 258 |
| 2023-05-02 | $14.50 | $15.50 | $13.41 | $15.49 | $15.49 | 2,560 |
| 2023-05-01 | $15.00 | $15.00 | $14.50 | $14.50 | $14.50 | 802 |
| 2023-04-28 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 81 |
| 2023-04-27 | $15.49 | $15.49 | $15.34 | $15.34 | $15.34 | 2,358 |
| 2023-04-26 | $16.50 | $16.50 | $15.80 | $15.80 | $15.80 | 1,137 |
| 2023-04-25 | $16.50 | $17.70 | $16.50 | $16.50 | $16.50 | 4,258 |
| 2023-04-24 | $15.00 | $17.70 | $14.38 | $17.00 | $17.00 | 8,054 |
| 2023-04-21 | $17.55 | $17.55 | $16.75 | $16.75 | $16.75 | 651 |
| 2023-04-20 | $17.65 | $17.77 | $17.65 | $17.65 | $17.65 | 1,784 |
| 2023-04-19 | $18.00 | $18.00 | $17.65 | $17.65 | $17.65 | 876 |
| 2023-04-18 | $18.50 | $18.50 | $18.00 | $18.00 | $18.00 | 243 |
| 2023-04-17 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 230 |
| 2023-04-14 | $19.70 | $19.70 | $19.20 | $19.20 | $19.20 | 833 |
| 2023-04-13 | $20.20 | $20.20 | $19.71 | $19.71 | $19.71 | 227 |
| 2023-04-12 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 579 |
| 2023-04-11 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 108 |
| 2023-04-10 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 18 |
| 2023-04-06 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 22 |
| 2023-04-05 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 286 |
| 2023-04-04 | $21.00 | $21.00 | $19.02 | $19.02 | $19.02 | 1,724 |
| 2023-04-03 | $18.80 | $22.05 | $18.80 | $22.00 | $22.00 | 2,879 |
| 2023-03-31 | $20.00 | $20.00 | $18.50 | $18.75 | $18.75 | 1,213 |
| 2023-03-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 168 |
| 2023-03-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,130 |
| 2023-03-28 | $18.00 | $22.00 | $18.00 | $21.00 | $21.00 | 1,094 |
| 2023-03-27 | $16.75 | $17.00 | $16.75 | $17.00 | $17.00 | 1,717 |
| 2023-03-24 | $17.00 | $17.00 | $16.75 | $16.75 | $16.75 | 5,131 |
| 2023-03-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,041 |
| 2023-03-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 238 |
| 2023-03-21 | $18.50 | $19.00 | $18.50 | $19.00 | $19.00 | 4,389 |
| 2023-03-20 | $17.75 | $18.20 | $17.75 | $18.20 | $18.20 | 696 |
| 2023-03-17 | $17.80 | $17.80 | $17.00 | $17.80 | $17.80 | 3,937 |
| 2023-03-16 | $18.20 | $19.00 | $18.20 | $19.00 | $19.00 | 636 |
| 2023-03-15 | $20.00 | $20.00 | $18.34 | $18.60 | $18.60 | 4,776 |
| 2023-03-14 | $21.90 | $21.90 | $20.00 | $20.55 | $20.55 | 3,478 |
| 2023-03-13 | $22.00 | $22.00 | $21.95 | $21.95 | $21.95 | 798 |
| 2023-03-10 | $23.00 | $23.00 | $22.50 | $22.50 | $22.50 | 460 |
| 2023-03-09 | $25.50 | $25.50 | $23.00 | $23.00 | $23.00 | 606 |
| 2023-03-08 | $26.02 | $26.02 | $25.50 | $25.75 | $25.75 | 1,854 |
| 2023-03-07 | $27.30 | $27.30 | $27.00 | $27.00 | $27.00 | 620 |
| 2023-03-06 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 637 |
| 2023-03-03 | $28.00 | $28.95 | $28.00 | $28.95 | $28.95 | 1,028 |
| 2023-03-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 298 |
| 2023-03-01 | $27.85 | $27.88 | $27.85 | $27.88 | $27.88 | 1,266 |
| 2023-02-28 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 178 |
| 2023-02-27 | $27.00 | $27.90 | $27.00 | $27.90 | $27.90 | 565 |
| 2023-02-24 | $26.02 | $27.00 | $26.02 | $27.00 | $27.00 | 985 |
| 2023-02-23 | $26.76 | $26.76 | $26.75 | $26.75 | $26.75 | 2,213 |
| 2023-02-22 | $26.15 | $26.75 | $26.15 | $26.75 | $26.75 | 473 |
| 2023-02-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 188 |
| 2023-02-17 | $26.15 | $27.50 | $26.15 | $27.50 | $27.50 | 723 |
| 2023-02-16 | $28.00 | $28.00 | $26.81 | $27.00 | $27.00 | 1,767 |
| 2023-02-15 | $29.75 | $29.75 | $27.42 | $29.55 | $29.55 | 961 |
| 2023-02-14 | $25.00 | $29.00 | $25.00 | $28.50 | $28.50 | 802 |
| 2023-02-13 | $31.95 | $32.00 | $31.90 | $32.00 | $32.00 | 3,300 |
| 2023-02-10 | $31.50 | $32.00 | $31.50 | $32.00 | $32.00 | 395 |
| 2023-02-09 | $32.25 | $32.25 | $31.40 | $31.40 | $31.40 | 1,924 |
| 2023-02-08 | $31.00 | $34.00 | $30.00 | $32.50 | $32.50 | 10,611 |
| 2023-02-07 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 2,377 |
| 2023-02-06 | $26.55 | $31.35 | $26.55 | $28.00 | $28.00 | 859 |
| 2023-02-03 | $28.00 | $29.25 | $28.00 | $29.25 | $29.25 | 1,228 |
| 2023-02-02 | $28.50 | $30.00 | $28.00 | $29.00 | $29.00 | 1,790 |
| 2023-02-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 587 |
| 2023-01-31 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 251 |
| 2023-01-30 | $31.50 | $31.50 | $28.50 | $28.50 | $28.50 | 1,143 |
| 2023-01-27 | $31.00 | $33.00 | $31.00 | $32.00 | $32.00 | 2,203 |
| 2023-01-26 | $33.00 | $33.50 | $31.01 | $31.01 | $31.01 | 2,809 |
| 2023-01-25 | $32.50 | $33.01 | $32.00 | $32.00 | $32.00 | 3,811 |
| 2023-01-24 | $32.00 | $32.50 | $32.00 | $32.50 | $32.50 | 319 |
| 2023-01-23 | $32.00 | $33.00 | $32.00 | $33.00 | $33.00 | 2,704 |
| 2023-01-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 940 |
| 2023-01-19 | $33.00 | $33.50 | $33.00 | $33.50 | $33.50 | 1,325 |
| 2023-01-18 | $32.00 | $33.50 | $32.00 | $33.50 | $33.50 | 1,166 |
| 2023-01-17 | $32.00 | $33.00 | $32.00 | $32.00 | $32.00 | 1,065 |
| 2023-01-13 | $31.00 | $32.00 | $30.00 | $32.00 | $32.00 | 2,605 |
| 2023-01-12 | $32.00 | $33.00 | $30.00 | $32.00 | $32.00 | 3,920 |
| 2023-01-11 | $28.50 | $30.00 | $28.50 | $30.00 | $30.00 | 425 |
| 2023-01-10 | $30.00 | $30.00 | $27.00 | $27.50 | $27.50 | 21,832 |
| 2023-01-09 | $32.00 | $32.00 | $30.00 | $32.00 | $32.00 | 1,675 |
| 2023-01-06 | $30.00 | $31.50 | $30.00 | $31.00 | $31.00 | 4,905 |
| 2023-01-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 461 |
| 2023-01-04 | $28.50 | $29.50 | $28.00 | $28.00 | $28.00 | 3,183 |
| 2023-01-03 | $28.50 | $28.50 | $27.00 | $27.00 | $27.00 | 1,345 |
| 2022-12-30 | $28.50 | $32.90 | $28.50 | $32.90 | $32.90 | 5,516 |
| 2022-12-29 | $22.50 | $26.00 | $21.40 | $26.00 | $26.00 | 3,981 |
| 2022-12-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 188 |
| 2022-12-27 | $25.50 | $25.50 | $24.80 | $25.50 | $25.50 | 1,875 |
| 2022-12-23 | $22.00 | $23.00 | $22.00 | $23.00 | $23.00 | 1,871 |
| 2022-12-22 | $23.50 | $25.00 | $23.50 | $25.00 | $25.00 | 2,312 |
| 2022-12-21 | $20.05 | $25.00 | $20.05 | $20.05 | $20.05 | 633 |
| 2022-12-20 | $24.10 | $25.50 | $23.80 | $25.50 | $25.50 | 8,392 |
| 2022-12-19 | $21.00 | $23.75 | $21.00 | $23.75 | $23.75 | 9,346 |
| 2022-12-16 | $21.00 | $22.10 | $20.00 | $20.00 | $20.00 | 12,266 |
| 2022-12-15 | $23.90 | $23.90 | $23.00 | $23.75 | $23.75 | 1,332 |
| 2022-12-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 700 |
| 2022-12-13 | $24.50 | $24.50 | $23.00 | $23.00 | $23.00 | 3,083 |
| 2022-12-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 354 |
| 2022-12-09 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 377 |
| 2022-12-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 90 |
| 2022-12-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 127 |
| 2022-12-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 153 |
| 2022-12-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 58 |
| 2022-12-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 61 |
| 2022-12-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 54 |
| 2022-11-30 | $28.45 | $29.00 | $28.45 | $29.00 | $29.00 | 2,253 |
| 2022-11-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 209 |
| 2022-11-28 | $27.00 | $27.05 | $27.00 | $27.05 | $27.05 | 7,327 |
| 2022-11-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 383 |
| 2022-11-23 | $26.00 | $28.00 | $26.00 | $27.00 | $27.00 | 1,478 |
| 2022-11-22 | $27.50 | $30.00 | $27.50 | $29.00 | $29.00 | 2,471 |
| 2022-11-21 | $28.25 | $28.25 | $24.00 | $25.00 | $25.00 | 2,340 |
| 2022-11-18 | $28.65 | $33.25 | $28.25 | $33.25 | $33.25 | 3,980 |
| 2022-11-17 | $29.50 | $32.00 | $29.00 | $29.00 | $29.00 | 2,291 |
| 2022-11-16 | $29.40 | $30.00 | $29.40 | $30.00 | $30.00 | 2,150 |
| 2022-11-15 | $33.60 | $33.95 | $28.45 | $31.75 | $31.75 | 1,357 |
| 2022-11-14 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 403 |
| 2022-11-11 | $31.60 | $33.00 | $31.60 | $33.00 | $33.00 | 1,101 |
| 2022-11-10 | $28.99 | $32.00 | $28.99 | $32.00 | $32.00 | 1,599 |
| 2022-11-09 | $30.00 | $31.95 | $29.00 | $29.00 | $29.00 | 1,727 |
| 2022-11-08 | $32.50 | $33.00 | $30.00 | $33.00 | $33.00 | 1,373 |
| 2022-11-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 232 |
| 2022-11-04 | $33.00 | $34.00 | $30.75 | $30.75 | $30.75 | 1,957 |
| 2022-11-03 | $30.00 | $33.45 | $30.00 | $33.45 | $33.45 | 373 |
| 2022-11-02 | $28.20 | $31.90 | $28.14 | $29.90 | $29.90 | 4,640 |
| 2022-11-01 | $27.01 | $34.90 | $27.01 | $34.50 | $34.50 | 4,394 |
| 2022-10-31 | $26.25 | $27.07 | $24.41 | $27.07 | $27.07 | 150,923 |
| 2022-10-28 | $28.02 | $30.00 | $24.00 | $26.03 | $26.03 | 15,982 |
| 2022-10-27 | $31.00 | $31.00 | $25.50 | $28.02 | $28.02 | 32,310 |
| 2022-10-26 | $25.95 | $33.00 | $23.00 | $31.00 | $31.00 | 20,338 |
| 2022-10-25 | $22.10 | $23.85 | $21.10 | $23.00 | $23.00 | 10,239 |
| 2022-10-24 | $22.25 | $22.25 | $20.50 | $21.50 | $21.50 | 6,710 |
| 2022-10-21 | $23.50 | $24.49 | $20.50 | $22.25 | $22.25 | 19,901 |
| 2022-10-20 | $25.75 | $26.75 | $22.00 | $22.50 | $22.50 | 76,292 |
| 2022-10-19 | $21.00 | $23.50 | $21.00 | $22.50 | $22.50 | 2,223 |
| 2022-10-18 | $25.00 | $26.00 | $22.00 | $22.00 | $22.00 | 2,814 |
| 2022-10-17 | $23.90 | $26.00 | $22.35 | $26.00 | $26.00 | 2,419 |
| 2022-10-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 92 |
| 2022-10-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 474 |
| 2022-10-12 | $25.00 | $25.00 | $20.00 | $20.00 | $20.00 | 638 |
| 2022-10-11 | $19.56 | $20.46 | $19.50 | $19.50 | $19.50 | 9,090 |
| 2022-10-10 | $20.20 | $21.00 | $20.20 | $20.45 | $20.45 | 7,824 |
| 2022-10-07 | $24.00 | $29.99 | $23.00 | $23.00 | $23.00 | 8,641 |
| 2022-10-06 | $28.00 | $28.15 | $27.00 | $27.00 | $27.00 | 1,506 |
| 2022-10-05 | $24.00 | $31.00 | $23.76 | $31.00 | $31.00 | 1,926 |
| 2022-10-04 | $21.99 | $24.01 | $21.99 | $24.01 | $24.01 | 1,273 |
| 2022-10-03 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 334 |
| 2022-09-30 | $18.15 | $23.00 | $18.15 | $18.15 | $18.15 | 694 |
| 2022-09-29 | $22.00 | $22.00 | $18.50 | $19.07 | $19.07 | 3,977 |
| 2022-09-28 | $21.12 | $26.25 | $20.00 | $20.00 | $20.00 | 7,739 |
| 2022-09-27 | $26.00 | $27.07 | $26.00 | $26.30 | $26.30 | 4,110 |
| 2022-09-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 244 |
| 2022-09-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 143 |
| 2022-09-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,100 |
| 2022-09-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 12 |
| 2022-09-20 | $29.00 | $29.00 | $27.00 | $27.00 | $27.00 | 4,030 |
| 2022-09-19 | $28.35 | $29.00 | $28.35 | $29.00 | $29.00 | 957 |
| 2022-09-16 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 756 |
| 2022-09-15 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 744 |
| 2022-09-14 | $30.00 | $32.00 | $28.20 | $28.20 | $28.20 | 4,374 |
| 2022-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 8 |
| 2022-09-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2,311 |
| 2022-09-09 | $28.02 | $28.02 | $28.01 | $28.01 | $28.01 | 498 |
| 2022-09-08 | $28.01 | $33.00 | $28.01 | $32.00 | $32.00 | 3,504 |
| 2022-09-07 | $28.80 | $28.80 | $28.02 | $28.75 | $28.75 | 789 |
| 2022-09-06 | $28.10 | $28.80 | $28.10 | $28.80 | $28.80 | 4,138 |
| 2022-09-02 | $34.00 | $34.00 | $28.01 | $32.25 | $32.25 | 2,519 |
| 2022-09-01 | $33.00 | $33.01 | $30.10 | $32.00 | $32.00 | 2,238 |
| 2022-08-31 | $34.50 | $34.50 | $33.50 | $34.25 | $34.25 | 1,325 |
| 2022-08-30 | $34.00 | $34.00 | $31.00 | $33.50 | $33.50 | 2,554 |
| 2022-08-29 | $33.50 | $36.75 | $33.50 | $36.75 | $36.75 | 650 |
| 2022-08-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 78 |
| 2022-08-25 | $34.00 | $34.00 | $33.00 | $34.00 | $34.00 | 1,602 |
| 2022-08-24 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 34 |
| 2022-08-23 | $33.00 | $36.50 | $33.00 | $33.50 | $33.50 | 8,429 |
| 2022-08-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 24 |
| 2022-08-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 103 |
| 2022-08-18 | $31.02 | $34.50 | $31.02 | $33.00 | $33.00 | 578 |
| 2022-08-17 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 440 |
| 2022-08-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 252 |
| 2022-08-15 | $31.00 | $32.00 | $31.00 | $31.75 | $31.75 | 814 |
| 2022-08-12 | $37.50 | $37.50 | $33.00 | $33.00 | $33.00 | 808 |
| 2022-08-11 | $34.50 | $38.00 | $34.50 | $36.00 | $36.00 | 7,198 |
| 2022-08-10 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 112 |
| 2022-08-09 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 622 |
| 2022-08-08 | $34.00 | $34.00 | $33.99 | $34.00 | $34.00 | 766 |
| 2022-08-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 162 |
| 2022-08-04 | $31.50 | $31.50 | $30.02 | $30.02 | $30.02 | 1,316 |
| 2022-08-03 | $36.05 | $36.11 | $32.00 | $32.00 | $32.00 | 5,832 |
| 2022-08-02 | $37.00 | $37.00 | $35.00 | $35.00 | $35.00 | 1,470 |
| 2022-08-01 | $31.50 | $35.00 | $30.32 | $35.00 | $35.00 | 3,779 |
| 2022-07-29 | $32.00 | $33.00 | $27.00 | $33.00 | $33.00 | 3,180 |
| 2022-07-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 273 |
| 2022-07-27 | $32.00 | $33.00 | $29.00 | $29.00 | $29.00 | 6,749 |
| 2022-07-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 160 |
| 2022-07-25 | $26.00 | $28.00 | $26.00 | $28.00 | $28.00 | 3,383 |
| 2022-07-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 317 |
| 2022-07-21 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 150 |
| 2022-07-20 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 342 |
| 2022-07-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 669 |
| 2022-07-18 | $20.23 | $24.00 | $20.23 | $24.00 | $24.00 | 6,521 |
| 2022-07-15 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 263 |
| 2022-07-14 | $22.03 | $22.03 | $20.40 | $21.80 | $21.80 | 3,274 |
| 2022-07-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 106 |
| 2022-07-12 | $25.00 | $25.01 | $24.00 | $24.00 | $24.00 | 1,880 |
| 2022-07-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 167 |
| 2022-07-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 255 |
| 2022-07-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 520 |
| 2022-07-06 | $25.00 | $25.00 | $23.43 | $24.00 | $24.00 | 688 |
| 2022-07-05 | $28.88 | $29.00 | $23.55 | $25.00 | $25.00 | 11,261 |
| 2022-07-01 | $28.16 | $29.00 | $28.16 | $29.00 | $29.00 | 1,040 |
| 2022-06-30 | $28.20 | $32.00 | $28.00 | $31.98 | $31.98 | 881 |
| 2022-06-29 | $33.00 | $33.00 | $28.00 | $28.00 | $28.00 | 11,452 |
| 2022-06-28 | $33.50 | $35.00 | $33.00 | $35.00 | $35.00 | 3,230 |
| 2022-06-27 | $33.00 | $35.00 | $33.00 | $35.00 | $35.00 | 800 |
| 2022-06-24 | $28.00 | $40.00 | $28.00 | $30.00 | $30.00 | 5,793 |
| 2022-06-23 | $36.63 | $36.63 | $30.60 | $31.00 | $31.00 | 3,930 |
| 2022-06-22 | $36.63 | $38.63 | $36.63 | $37.00 | $37.00 | 3,047 |
| 2022-06-21 | $42.40 | $43.25 | $41.20 | $43.00 | $43.00 | 2,082 |
| 2022-06-17 | $43.10 | $43.10 | $38.00 | $42.40 | $42.40 | 4,916 |
| 2022-06-16 | $45.00 | $50.00 | $43.23 | $50.00 | $50.00 | 1,065 |
| 2022-06-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 301 |
| 2022-06-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1,009 |
| 2022-06-13 | $47.04 | $48.00 | $42.15 | $45.00 | $45.00 | 4,365 |
| 2022-06-10 | $49.50 | $49.50 | $47.00 | $49.00 | $49.00 | 1,513 |
| 2022-06-09 | $51.00 | $52.00 | $48.20 | $50.00 | $50.00 | 2,080 |
| 2022-06-08 | $54.70 | $54.70 | $50.00 | $51.00 | $51.00 | 5,922 |
| 2022-06-07 | $53.00 | $54.70 | $50.00 | $54.70 | $54.70 | 4,028 |
| 2022-06-06 | $51.00 | $54.70 | $51.00 | $53.00 | $53.00 | 1,861 |
| 2022-06-03 | $52.00 | $52.00 | $51.50 | $52.00 | $52.00 | 1,343 |
| 2022-06-02 | $53.80 | $54.60 | $53.80 | $54.60 | $54.60 | 1,017 |
| 2022-06-01 | $56.00 | $58.95 | $50.00 | $54.90 | $54.90 | 3,609 |
| 2022-05-31 | $62.00 | $62.50 | $52.50 | $52.50 | $52.50 | 19,128 |
| 2022-05-27 | $57.80 | $65.00 | $57.75 | $60.96 | $60.96 | 10,510 |
| 2022-05-26 | $45.40 | $62.00 | $45.40 | $58.00 | $58.00 | 5,638 |
| 2022-05-25 | $51.00 | $60.00 | $51.00 | $55.00 | $55.00 | 5,380 |
| 2022-05-24 | $40.10 | $50.00 | $40.10 | $50.00 | $50.00 | 5,868 |
| 2022-05-23 | $45.00 | $48.90 | $42.00 | $46.95 | $46.95 | 5,901 |
| 2022-05-20 | $41.99 | $42.00 | $41.00 | $41.50 | $41.50 | 5,315 |
| 2022-05-19 | $37.00 | $42.00 | $37.00 | $42.00 | $42.00 | 4,880 |
| 2022-05-18 | $42.50 | $42.50 | $40.00 | $41.00 | $41.00 | 11,115 |
| 2022-05-17 | $40.00 | $40.70 | $40.00 | $40.00 | $40.00 | 5,655 |
| 2022-05-16 | $37.50 | $40.02 | $37.50 | $40.00 | $40.00 | 9,462 |
| 2022-05-13 | $36.25 | $40.02 | $36.25 | $38.50 | $38.50 | 13,808 |
| 2022-05-12 | $38.00 | $38.00 | $31.10 | $36.20 | $36.20 | 6,551 |
| 2022-05-11 | $35.50 | $36.50 | $32.15 | $35.50 | $35.50 | 4,401 |
| 2022-05-10 | $30.05 | $33.00 | $30.05 | $32.00 | $32.00 | 8,938 |
| 2022-05-09 | $33.00 | $33.00 | $30.00 | $30.00 | $30.00 | 25,818 |
| 2022-05-06 | $36.00 | $38.00 | $32.01 | $32.01 | $32.01 | 14,590 |
| 2022-05-05 | $36.00 | $36.00 | $32.06 | $36.00 | $36.00 | 17,973 |
| 2022-05-04 | $34.00 | $36.50 | $33.65 | $33.65 | $33.65 | 14,123 |
| 2022-05-03 | $35.00 | $38.00 | $33.00 | $33.00 | $33.00 | 2,305 |
| 2022-05-02 | $32.50 | $32.70 | $32.50 | $32.50 | $32.50 | 2,274 |
| 2022-04-29 | $31.03 | $35.00 | $31.03 | $31.40 | $31.40 | 4,034 |
| 2022-04-28 | $32.25 | $34.51 | $28.00 | $34.50 | $34.50 | 14,060 |
| 2022-04-27 | $30.97 | $32.20 | $30.72 | $32.20 | $32.20 | 26,881 |
| 2022-04-26 | $32.14 | $32.80 | $30.40 | $32.80 | $32.80 | 13,284 |
| 2022-04-25 | $37.00 | $37.00 | $32.60 | $32.80 | $32.80 | 13,284 |
| 2022-04-22 | $39.00 | $39.00 | $36.65 | $36.65 | $36.65 | 2,784 |
| 2022-04-21 | $38.00 | $45.00 | $37.00 | $37.98 | $37.98 | 9,739 |
| 2022-04-20 | $35.60 | $39.00 | $35.60 | $39.00 | $39.00 | 10,152 |
| 2022-04-19 | $38.60 | $39.00 | $35.00 | $35.63 | $35.63 | 38,014 |
| 2022-04-18 | $36.00 | $40.50 | $36.00 | $39.50 | $39.50 | 22,610 |
| 2022-04-14 | $27.00 | $37.90 | $27.00 | $37.00 | $37.00 | 17,820 |
| 2022-04-13 | $27.95 | $32.00 | $27.50 | $32.00 | $32.00 | 18,911 |
| 2022-04-12 | $25.70 | $27.95 | $25.25 | $27.00 | $27.00 | 5,258 |
| 2022-04-11 | $25.22 | $25.50 | $24.77 | $24.77 | $24.77 | 4,288 |
| 2022-04-08 | $24.90 | $25.65 | $24.90 | $25.02 | $25.02 | 3,281 |
| 2022-04-07 | $24.80 | $24.80 | $24.00 | $24.50 | $24.50 | 13,429 |
| 2022-04-06 | $24.60 | $27.99 | $24.00 | $24.00 | $24.00 | 19,239 |
| 2022-04-05 | $24.50 | $27.00 | $24.05 | $24.59 | $24.59 | 10,999 |
| 2022-04-04 | $20.20 | $26.00 | $20.20 | $26.00 | $26.00 | 6,533 |
| 2022-04-01 | $24.10 | $24.80 | $23.50 | $24.40 | $24.40 | 8,163 |
| 2022-03-31 | $22.00 | $24.00 | $22.00 | $23.00 | $23.00 | 3,497 |
| 2022-03-30 | $20.20 | $24.55 | $20.20 | $23.50 | $23.50 | 8,413 |
| 2022-03-29 | $21.75 | $24.50 | $21.75 | $23.80 | $23.80 | 9,286 |
| 2022-03-28 | $25.00 | $25.00 | $21.00 | $23.00 | $23.00 | 7,796 |
| 2022-03-25 | $23.55 | $26.00 | $23.55 | $25.05 | $25.05 | 5,005 |
| 2022-03-24 | $20.01 | $23.60 | $20.01 | $23.55 | $23.55 | 9,220 |
| 2022-03-23 | $22.65 | $24.40 | $22.65 | $23.65 | $23.65 | 12,902 |
| 2022-03-22 | $22.50 | $24.50 | $22.50 | $24.10 | $24.10 | 67,077 |
| 2022-03-21 | $23.00 | $26.00 | $23.00 | $24.10 | $24.10 | 67,077 |
| 2022-03-18 | $20.50 | $21.89 | $20.50 | $21.89 | $21.89 | 5,967 |
| 2022-03-17 | $20.00 | $21.50 | $16.99 | $20.50 | $20.50 | 4,136 |
| 2022-03-16 | $19.00 | $23.00 | $16.75 | $17.00 | $17.00 | 7,650 |
| 2022-03-15 | $21.00 | $21.00 | $15.00 | $18.80 | $18.80 | 19,391 |
| 2022-03-14 | $25.80 | $25.80 | $21.30 | $21.30 | $21.30 | 17,953 |
| 2022-03-11 | $27.00 | $27.50 | $24.50 | $26.50 | $26.50 | 18,523 |
| 2022-03-10 | $25.00 | $27.00 | $23.00 | $27.00 | $27.00 | 39,532 |
| 2022-03-09 | $27.50 | $27.50 | $24.00 | $25.00 | $25.00 | 13,987 |
| 2022-03-08 | $23.50 | $32.00 | $22.25 | $27.00 | $27.00 | 70,869 |
| 2022-03-07 | $20.50 | $23.50 | $20.50 | $23.25 | $23.25 | 28,657 |
| 2022-03-04 | $19.50 | $20.00 | $17.00 | $20.00 | $20.00 | 43,778 |
| 2022-03-03 | $17.50 | $17.50 | $16.50 | $17.15 | $17.15 | 46,853 |
| 2022-03-02 | $14.00 | $20.00 | $14.00 | $17.34 | $17.34 | 30,551 |
| 2022-03-01 | $14.60 | $16.25 | $14.00 | $16.20 | $16.20 | 20,736 |
| 2022-02-28 | $13.80 | $14.61 | $13.70 | $14.00 | $14.00 | 33,892 |
| 2022-02-25 | $13.05 | $13.60 | $13.00 | $13.60 | $13.60 | 8,782 |
| 2022-02-24 | $13.51 | $13.60 | $12.01 | $13.00 | $13.00 | 31,808 |
| 2022-02-23 | $13.49 | $13.98 | $13.40 | $13.53 | $13.53 | 16,730 |
| 2022-02-22 | $13.50 | $14.25 | $13.10 | $13.72 | $13.72 | 36,058 |
| 2022-02-18 | $13.34 | $13.95 | $13.30 | $13.40 | $13.40 | 20,402 |
| 2022-02-17 | $15.25 | $15.25 | $13.30 | $14.50 | $14.50 | 5,832 |
| 2022-02-16 | $14.75 | $16.25 | $14.75 | $16.25 | $16.25 | 12,618 |
| 2022-02-15 | $14.00 | $14.00 | $13.30 | $14.00 | $14.00 | 6,828 |
| 2022-02-14 | $13.20 | $15.00 | $13.06 | $14.05 | $14.05 | 8,982 |
| 2022-02-11 | $12.50 | $13.67 | $12.50 | $13.67 | $13.67 | 12,393 |
| 2022-02-10 | $12.05 | $13.00 | $11.55 | $12.52 | $12.52 | 65,892 |
| 2022-02-09 | $11.52 | $12.50 | $10.25 | $12.50 | $12.50 | 29,045 |
| 2022-02-08 | $10.25 | $12.00 | $10.25 | $11.65 | $11.65 | 15,625 |
| 2022-02-07 | $10.30 | $10.45 | $9.11 | $10.16 | $10.16 | 19,207 |
| 2022-02-04 | $10.05 | $11.25 | $10.00 | $10.25 | $10.25 | 22,352 |
| 2022-02-03 | $9.80 | $10.05 | $9.35 | $9.90 | $9.90 | 13,423 |
| 2022-02-02 | $8.80 | $9.85 | $8.80 | $9.85 | $9.85 | 11,587 |
| 2022-02-01 | $8.95 | $10.00 | $8.20 | $8.54 | $8.54 | 20,933 |
| 2022-01-31 | $7.85 | $8.77 | $7.85 | $8.77 | $8.77 | 1,080 |
| 2022-01-28 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 42,921 |
| 2022-01-27 | $8.10 | $8.25 | $7.65 | $7.65 | $7.65 | 37,413 |
| 2022-01-26 | $8.55 | $8.57 | $8.00 | $8.00 | $8.00 | 20,664 |
| 2022-01-25 | $7.01 | $8.50 | $6.65 | $8.00 | $8.00 | 9,596 |
| 2022-01-24 | $7.99 | $8.50 | $7.51 | $7.80 | $7.80 | 11,983 |
| 2022-01-21 | $7.90 | $8.10 | $7.51 | $8.00 | $8.00 | 28,941 |
| 2022-01-20 | $8.01 | $9.20 | $8.00 | $8.00 | $8.00 | 11,147 |
| 2022-01-19 | $8.01 | $9.00 | $8.01 | $8.50 | $8.50 | 20,266 |
| 2022-01-18 | $9.00 | $9.05 | $8.00 | $8.00 | $8.00 | 116,965 |
| 2022-01-14 | $8.60 | $9.04 | $8.55 | $9.04 | $9.04 | 29,411 |
| 2022-01-13 | $7.24 | $9.75 | $7.24 | $8.60 | $8.60 | 65,000 |
| 2022-01-12 | $6.25 | $7.98 | $6.25 | $7.00 | $7.00 | 35,950 |
| 2022-01-11 | $5.15 | $6.61 | $5.15 | $6.50 | $6.50 | 57,125 |
| 2022-01-10 | $4.50 | $5.25 | $4.50 | $5.15 | $5.15 | 25,152 |
| 2022-01-07 | $3.65 | $4.25 | $3.65 | $4.25 | $4.25 | 10,832 |
| 2022-01-06 | $3.50 | $4.90 | $3.50 | $4.60 | $4.60 | 9,073 |
| 2022-01-05 | $4.75 | $4.80 | $4.75 | $4.75 | $4.75 | 4,882 |
| 2022-01-04 | $4.50 | $4.75 | $4.50 | $4.70 | $4.70 | 14,004 |
| 2022-01-03 | $4.10 | $4.95 | $4.10 | $4.95 | $4.95 | 3,411 |
| 2021-12-31 | $4.10 | $4.10 | $3.50 | $3.73 | $3.73 | 17,489 |
| 2021-12-30 | $4.00 | $4.10 | $3.95 | $3.95 | $3.95 | 8,580 |
| 2021-12-29 | $4.25 | $4.25 | $3.99 | $4.07 | $4.07 | 7,512 |
| 2021-12-28 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 6,690 |
| 2021-12-27 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 1,609 |
| 2021-12-23 | $3.75 | $3.80 | $3.50 | $3.74 | $3.74 | 8,820 |
| 2021-12-22 | $4.05 | $5.00 | $3.71 | $3.71 | $3.71 | 1,505 |
| 2021-12-21 | $3.90 | $4.10 | $3.80 | $3.84 | $3.84 | 6,274 |
| 2021-12-20 | $4.10 | $4.10 | $3.65 | $3.65 | $3.65 | 5,726 |
| 2021-12-17 | $4.16 | $4.16 | $4.01 | $4.01 | $4.01 | 967 |
| 2021-12-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 649 |
| 2021-12-15 | $4.02 | $4.40 | $4.00 | $4.40 | $4.40 | 1,910 |
| 2021-12-14 | $3.79 | $4.30 | $3.79 | $4.30 | $4.30 | 4,431 |
| 2021-12-13 | $4.30 | $4.30 | $3.25 | $3.95 | $3.95 | 5,568 |
| 2021-12-10 | $4.20 | $4.40 | $4.20 | $4.40 | $4.40 | 2,421 |
| 2021-12-09 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 2,590 |
| 2021-12-08 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 6,447 |
| 2021-12-07 | $4.10 | $4.50 | $4.10 | $4.50 | $4.50 | 11,216 |
| 2021-12-06 | $4.00 | $4.10 | $4.00 | $4.00 | $4.00 | 2,234 |
| 2021-12-03 | $6.06 | $6.06 | $4.10 | $4.10 | $4.10 | 4,168 |
| 2021-12-02 | $4.10 | $4.37 | $3.90 | $4.20 | $4.20 | 4,259 |
| 2021-12-01 | $4.60 | $4.60 | $4.10 | $4.10 | $4.10 | 9,651 |
| 2021-11-30 | $4.81 | $4.81 | $4.40 | $4.60 | $4.60 | 15,419 |
| 2021-11-29 | $4.50 | $4.81 | $4.50 | $4.55 | $4.55 | 1,534 |
| 2021-11-26 | $4.80 | $4.80 | $4.50 | $4.50 | $4.50 | 16,655 |
| 2021-11-24 | $4.95 | $5.05 | $4.95 | $5.00 | $5.00 | 10,546 |
| 2021-11-23 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 550 |
| 2021-11-22 | $4.25 | $5.00 | $4.25 | $4.95 | $4.95 | 762 |
| 2021-11-19 | $4.55 | $4.55 | $4.10 | $4.10 | $4.10 | 14,086 |
| 2021-11-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,315 |
| 2021-11-17 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 2,181 |
| 2021-11-16 | $5.07 | $5.25 | $3.50 | $5.15 | $5.15 | 41,329 |
| 2021-11-15 | $5.20 | $5.21 | $5.02 | $5.10 | $5.10 | 6,030 |
| 2021-11-12 | $6.00 | $6.00 | $5.05 | $5.20 | $5.20 | 26,189 |
| 2021-11-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,469 |
| 2021-11-10 | $6.25 | $6.47 | $5.00 | $5.00 | $5.00 | 36,170 |
| 2021-11-09 | $6.24 | $6.25 | $6.24 | $6.25 | $6.25 | 2,131 |
| 2021-11-08 | $7.00 | $7.15 | $6.75 | $6.80 | $6.80 | 65,714 |
| 2021-11-05 | $6.30 | $7.15 | $6.30 | $7.15 | $7.15 | 17,683 |
| 2021-11-04 | $6.20 | $6.35 | $6.01 | $6.01 | $6.01 | 2,821 |
| 2021-11-03 | $6.26 | $6.40 | $6.11 | $6.40 | $6.40 | 12,465 |
| 2021-11-02 | $6.70 | $6.70 | $6.40 | $6.50 | $6.50 | 21,555 |
| 2021-11-01 | $7.01 | $7.10 | $6.46 | $6.88 | $6.88 | 7,480 |
| 2021-10-29 | $7.70 | $7.70 | $7.40 | $7.40 | $7.40 | 662 |
| 2021-10-28 | $8.00 | $8.00 | $7.40 | $7.40 | $7.40 | 2,297 |
| 2021-10-27 | $8.58 | $8.58 | $7.50 | $8.10 | $8.10 | 4,260 |
| 2021-10-26 | $8.60 | $8.75 | $8.60 | $8.75 | $8.75 | 566 |
| 2021-10-25 | $8.58 | $8.95 | $8.58 | $8.75 | $8.75 | 35,426 |
| 2021-10-22 | $8.35 | $8.60 | $8.35 | $8.60 | $8.60 | 792 |
| 2021-10-21 | $8.75 | $8.75 | $7.50 | $8.24 | $8.24 | 28,188 |
| 2021-10-20 | $9.00 | $9.00 | $8.50 | $8.75 | $8.75 | 53,209 |
| 2021-10-19 | $9.15 | $9.15 | $7.30 | $9.00 | $9.00 | 7,603 |
| 2021-10-18 | $8.75 | $9.16 | $8.75 | $9.16 | $9.16 | 56,541 |
| 2021-10-15 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 2,599 |
| 2021-10-14 | $7.50 | $8.50 | $7.50 | $8.23 | $8.23 | 41,595 |
| 2021-10-13 | $6.65 | $7.50 | $6.50 | $7.40 | $7.40 | 8,480 |
| 2021-10-12 | $6.50 | $6.90 | $6.50 | $6.70 | $6.70 | 5,871 |
| 2021-10-11 | $7.40 | $7.70 | $7.15 | $7.60 | $7.60 | 7,039 |
| 2021-10-08 | $7.00 | $7.58 | $7.00 | $7.29 | $7.29 | 125,234 |
| 2021-10-07 | $7.00 | $7.16 | $6.05 | $6.75 | $6.75 | 6,945 |
| 2021-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 474 |
| 2021-10-05 | $7.00 | $7.17 | $6.44 | $6.44 | $6.44 | 9,267 |
| 2021-10-04 | $6.74 | $7.00 | $6.52 | $7.00 | $7.00 | 7,993 |
| 2021-10-01 | $5.84 | $6.75 | $5.70 | $6.25 | $6.25 | 23,251 |
| 2021-09-30 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 282 |
| 2021-09-29 | $5.70 | $5.85 | $5.70 | $5.85 | $5.85 | 3,125 |
| 2021-09-28 | $5.75 | $5.85 | $5.60 | $5.70 | $5.70 | 9,410 |
| 2021-09-27 | $5.25 | $5.85 | $5.25 | $5.75 | $5.75 | 7,626 |
| 2021-09-24 | $5.08 | $5.25 | $5.08 | $5.25 | $5.25 | 7,685 |
| 2021-09-23 | $5.01 | $5.18 | $4.92 | $5.03 | $5.03 | 19,885 |
| 2021-09-22 | $4.95 | $5.20 | $4.75 | $4.85 | $4.85 | 7,484 |
| 2021-09-21 | $4.90 | $4.90 | $4.60 | $4.90 | $4.90 | 6,394 |
| 2021-09-20 | $5.15 | $5.30 | $4.75 | $4.75 | $4.75 | 6,803 |
| 2021-09-17 | $5.55 | $6.25 | $5.20 | $5.20 | $5.20 | 5,522 |
| 2021-09-16 | $5.55 | $5.62 | $5.10 | $5.40 | $5.40 | 6,147 |
| 2021-09-15 | $5.50 | $5.62 | $5.25 | $5.55 | $5.55 | 12,396 |
| 2021-09-14 | $5.50 | $5.50 | $5.27 | $5.27 | $5.27 | 4,889 |
| 2021-09-13 | $5.50 | $5.59 | $5.10 | $5.27 | $5.27 | 6,889 |
| 2021-09-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 255 |
| 2021-09-09 | $5.00 | $5.50 | $5.00 | $5.21 | $5.21 | 18,708 |
| 2021-09-08 | $5.30 | $5.70 | $4.89 | $5.30 | $5.30 | 4,036 |
| 2021-09-07 | $5.36 | $5.70 | $5.35 | $5.60 | $5.60 | 6,550 |
| 2021-09-03 | $5.75 | $5.90 | $5.16 | $5.36 | $5.36 | 18,813 |
| 2021-09-02 | $5.85 | $6.50 | $5.85 | $6.05 | $6.05 | 3,579 |
| 2021-09-01 | $6.00 | $6.00 | $5.80 | $5.80 | $5.80 | 1,168 |
| 2021-08-31 | $5.90 | $6.25 | $5.63 | $5.80 | $5.80 | 4,030 |
| 2021-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 702 |
| 2021-08-27 | $5.43 | $6.25 | $5.20 | $6.10 | $6.10 | 28,058 |
| 2021-08-26 | $5.35 | $5.38 | $5.35 | $5.35 | $5.35 | 3,056 |
| 2021-08-25 | $5.00 | $5.38 | $4.75 | $5.38 | $5.38 | 26,471 |
| 2021-08-24 | $5.42 | $5.42 | $4.25 | $5.05 | $5.05 | 4,319 |
| 2021-08-23 | $4.02 | $5.42 | $4.02 | $5.42 | $5.42 | 11,881 |
| 2021-08-20 | $4.50 | $4.68 | $3.75 | $4.44 | $4.44 | 11,377 |
| 2021-08-19 | $5.00 | $5.00 | $4.50 | $4.75 | $4.75 | 4,746 |
| 2021-08-18 | $5.21 | $5.21 | $4.84 | $5.03 | $5.03 | 4,219 |
| 2021-08-17 | $5.52 | $5.52 | $5.13 | $5.13 | $5.13 | 4,535 |
| 2021-08-16 | $5.54 | $5.60 | $5.35 | $5.45 | $5.45 | 5,195 |
| 2021-08-13 | $5.90 | $6.00 | $5.90 | $5.97 | $5.97 | 4,106 |
| 2021-08-12 | $6.18 | $6.22 | $5.60 | $6.15 | $6.15 | 5,753 |
| 2021-08-11 | $6.26 | $6.34 | $6.21 | $6.21 | $6.21 | 3,028 |
| 2021-08-10 | $6.30 | $6.38 | $5.75 | $6.33 | $6.33 | 2,729 |
| 2021-08-09 | $6.00 | $6.16 | $5.90 | $6.15 | $6.15 | 10,831 |
| 2021-08-06 | $6.20 | $6.40 | $6.13 | $6.13 | $6.13 | 3,380 |
| 2021-08-05 | $6.25 | $6.50 | $6.00 | $6.36 | $6.36 | 3,882 |
| 2021-08-04 | $6.28 | $6.50 | $5.55 | $6.00 | $6.00 | 7,047 |
| 2021-08-03 | $6.66 | $7.40 | $6.35 | $6.77 | $6.77 | 3,795 |
| 2021-08-02 | $6.50 | $7.08 | $6.50 | $6.50 | $6.50 | 4,807 |
| 2021-07-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 306 |
| 2021-07-29 | $6.55 | $7.22 | $6.55 | $6.77 | $6.77 | 30,867 |
| 2021-07-28 | $6.43 | $6.75 | $6.00 | $6.53 | $6.53 | 12,941 |
| 2021-07-27 | $6.58 | $6.58 | $6.10 | $6.10 | $6.10 | 8,973 |
| 2021-07-26 | $6.70 | $8.00 | $6.10 | $6.91 | $6.91 | 15,622 |
| 2021-07-23 | $6.50 | $6.75 | $6.50 | $6.75 | $6.75 | 619 |
| 2021-07-22 | $7.94 | $8.02 | $6.00 | $6.50 | $6.50 | 18,156 |
| 2021-07-21 | $6.17 | $8.00 | $6.17 | $7.70 | $7.70 | 8,620 |
| 2021-07-20 | $6.20 | $6.20 | $6.00 | $6.07 | $6.07 | 20,962 |
| 2021-07-19 | $6.25 | $6.80 | $5.70 | $6.18 | $6.18 | 23,231 |
| 2021-07-16 | $7.10 | $7.80 | $5.07 | $6.28 | $6.28 | 17,653 |
| 2021-07-15 | $8.75 | $8.75 | $7.01 | $7.10 | $7.10 | 6,127 |
| 2021-07-14 | $7.50 | $9.00 | $7.10 | $7.10 | $7.10 | 5,315 |
| 2021-07-13 | $7.10 | $11.00 | $7.10 | $7.75 | $7.75 | 14,560 |
| 2021-07-12 | $8.00 | $8.00 | $7.41 | $7.75 | $7.75 | 8,912 |
| 2021-07-09 | $7.75 | $9.50 | $7.75 | $8.00 | $8.00 | 9,000 |
| 2021-07-08 | $8.50 | $8.50 | $7.80 | $8.25 | $8.25 | 12,156 |
| 2021-07-07 | $8.50 | $9.50 | $8.50 | $8.80 | $8.80 | 1,977 |
| 2021-07-06 | $10.50 | $10.50 | $9.00 | $10.00 | $10.00 | 24,397 |
| 2021-07-02 | $9.00 | $10.50 | $9.00 | $10.50 | $10.50 | 66,333 |
| 2021-07-01 | $10.50 | $11.00 | $9.75 | $9.76 | $9.76 | 126,068 |
| 2021-06-30 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | 69,354 |
| 2021-06-29 | $9.10 | $10.50 | $9.05 | $9.50 | $9.50 | 16,375 |
| 2021-06-28 | $9.50 | $10.25 | $8.21 | $8.75 | $8.75 | 9,411 |
| 2021-06-25 | $9.97 | $10.60 | $9.10 | $9.10 | $9.10 | 57,684 |
| 2021-06-24 | $10.11 | $11.00 | $6.88 | $9.97 | $9.97 | 371,011 |
| 2021-06-23 | $9.90 | $11.15 | $9.90 | $10.50 | $10.50 | 252,957 |
| 2021-06-22 | $9.90 | $10.48 | $9.90 | $9.90 | $9.90 | 91,974 |
| 2021-06-21 | $10.24 | $16.00 | $10.24 | $10.39 | $10.39 | 376,083 |
| 2021-06-18 | $10.10 | $13.75 | $9.75 | $9.90 | $9.90 | 227,165 |
| 2021-06-17 | $16.10 | $16.10 | $9.10 | $10.65 | $10.65 | 68,926 |
| 2021-06-16 | $20.00 | $20.00 | $12.00 | $16.00 | $16.00 | 498,686 |
| 2021-06-15 | $3.00 | $20.00 | $1.00 | $16.50 | $16.50 | 15,002 |
Nabors Industries Ltd - Warrants (11/06/2026) (NBRWF) News Headlines
Recent Nabors Industries Ltd - Warrants (11/06/2026) (NBRWF) News
Similar Companies to Nabors Industries Ltd - Warrants (11/06/2026) (NBRWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |