Newbury Street Acquisition Corp - Units (1 Ord & 1/2 War) (NBSTU) Exchange: NASDAQ

  1. Overview
  2. Newbury Street Acquisition Corp - Units (1 Ord & 1/2 War) (NBSTU)

Data as of Aug. 19, 2025

$2.00 ($0.00) 0.00%

Newbury Street Acquisition Corp - Units (1 Ord & 1/2 War) - Daily Information
Click for more stock information on Newbury Street Acquisition Corp - Units (1 Ord & 1/2 War).
Daily Information Data
Date Aug. 19, 2025
Open $2.00
Previous Close $2.00
High $2.00
Low $2.00
Adjusted Open $2.00
Previous Adjusted Close $2.00
Adjusted High $2.00
Adjusted Low $2.00

About Newbury Street Acquisition Corp - Units (1 Ord & 1/2 War) (NBSTU)

Newbury Street Acquisition Corp - Units (1 Ord & 1/2 War)

Invest in Newbury Street Acquisition Corp - Units (1 Ord & 1/2 War) (NBSTU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Newbury Street Acquisition Corp - Units (1 Ord & 1/2 War) (NBSTU)

Date Open High Low Close Adj.Close Volume
2025-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 612
2025-05-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-05-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-25 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-04-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-25 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-03-04 $10.52 $10.52 $10.52 $10.52 $10.52 100
2025-03-03 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-28 $11.39 $11.39 $11.39 $11.39 $11.39 200
2025-02-27 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-25 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-20 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-18 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-13 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-12 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-11 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-10 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-07 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-06 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-05 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-02-03 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-01-31 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-01-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-01-29 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-01-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-01-27 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-01-24 $11.39 $11.39 $11.39 $11.39 $11.39 100
2025-01-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2025-01-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-12-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-12-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-12-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-12-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-12-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-12-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-12-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-12-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-12-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2024-12-17 $10.52 $10.52 $10.52 $10.52 $10.52 2,638
2024-12-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-12-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-12-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-12-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-12-10 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-12-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-12-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-12-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-12-04 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-12-03 $10.71 $10.71 $10.71 $10.71 $10.71 100
2024-12-02 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-27 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-26 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-25 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-22 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-20 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-18 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-15 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-14 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-13 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-12 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-11 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-07 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-06 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-04 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-01 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-31 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-30 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-29 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-28 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-25 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-24 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-22 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-18 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-17 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-15 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-14 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-11 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-10 $10.51 $10.51 $10.51 $10.51 $10.51 1
2024-10-09 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-07 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-04 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-03 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-02 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-10-01 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-30 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-27 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-26 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-25 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-24 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-20 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-18 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-17 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-13 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-12 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-11 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-09-10 $10.51 $10.51 $10.51 $10.51 $10.51 420
2024-09-09 $10.87 $10.87 $10.87 $10.87 $10.87 0
2024-09-06 $10.81 $10.87 $10.81 $10.87 $10.87 800
2024-09-05 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-09-04 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-09-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-08-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-08-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-08-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-08-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-08-26 $10.71 $10.71 $10.71 $10.71 $10.71 850
2024-08-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-08-22 $10.80 $10.80 $10.80 $10.80 $10.80 553
2024-08-21 $10.99 $10.99 $10.71 $10.71 $10.71 2,927
2024-08-20 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-08-19 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-08-16 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-08-15 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-08-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-08-13 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-08-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-08-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-08-08 $10.71 $11.21 $10.71 $11.06 $11.06 845
2024-08-07 $12.09 $12.45 $11.85 $12.45 $12.45 754
2024-08-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-08-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-08-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-08-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-07-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-07-30 $12.00 $12.00 $12.00 $12.00 $12.00 119
2024-07-29 $11.23 $11.23 $11.23 $11.23 $11.23 0
2024-07-26 $11.23 $11.23 $11.23 $11.23 $11.23 50
2024-07-25 $12.84 $12.84 $11.23 $11.23 $11.23 814
2024-07-24 $10.95 $12.39 $10.95 $11.10 $11.10 1,638
2024-07-23 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-07-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-07-19 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-07-18 $11.19 $11.19 $11.19 $11.19 $11.19 100
2024-07-17 $10.47 $10.47 $10.47 $10.47 $10.47 500
2024-07-16 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-07-15 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-07-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-07-11 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-07-10 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-07-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-07-08 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-07-05 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-07-03 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-07-02 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-07-01 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-06-28 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-06-27 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-06-26 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-06-25 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-06-24 $11.06 $11.06 $11.06 $11.06 $11.06 1
2024-06-21 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-06-20 $11.06 $11.06 $11.06 $11.06 $11.06 0
2024-06-18 $11.06 $11.06 $11.06 $11.06 $11.06 100
2024-06-17 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-06-14 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-06-13 $11.27 $11.27 $11.27 $11.27 $11.27 2
2024-06-12 $11.27 $11.27 $11.27 $11.27 $11.27 2
2024-06-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-06-10 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-06-07 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-06-06 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-06-05 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-06-04 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-06-03 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-31 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-30 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-29 $11.27 $11.27 $11.27 $11.27 $11.27 50
2024-05-28 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-24 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-23 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-22 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-21 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-20 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-17 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-16 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-15 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-14 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-13 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-10 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-09 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-07 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-05-06 $11.27 $11.27 $11.27 $11.27 $11.27 100
2024-05-03 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-05-02 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-05-01 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-30 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-29 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-26 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-25 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-24 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-23 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-22 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-19 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-18 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-17 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-15 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-12 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-10 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-08 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-05 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-04 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-03 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-02 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-04-01 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-03-28 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-03-27 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-03-26 $10.94 $10.94 $10.94 $10.94 $10.94 3
2024-03-25 $10.94 $10.94 $10.94 $10.94 $10.94 1
2024-03-22 $10.94 $10.94 $10.94 $10.94 $10.94 600
2024-03-21 $10.75 $10.75 $10.75 $10.75 $10.75 1
2024-03-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-19 $10.75 $10.75 $10.75 $10.75 $10.75 2
2024-03-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-02-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-01-31 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-01-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-01-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-01-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-01-25 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-01-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-01-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-01-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-01-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-01-18 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-01-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-01-16 $10.75 $10.75 $10.75 $10.75 $10.75 400
2024-01-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-01-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-01-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-01-09 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-01-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-01-05 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-01-04 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-01-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-01-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-19 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-13 $10.72 $10.72 $10.70 $10.70 $10.70 5,500
2023-12-12 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-11 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-08 $10.64 $10.64 $10.64 $10.64 $10.64 2
2023-12-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-06 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-05 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-04 $10.64 $10.64 $10.64 $10.64 $10.64 2
2023-12-01 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-11-30 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-11-29 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-11-28 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-11-27 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-11-24 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-11-22 $10.64 $10.64 $10.64 $10.64 $10.64 2
2023-11-21 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-11-20 $10.64 $10.64 $10.64 $10.64 $10.64 401
2023-11-17 $11.00 $11.00 $10.80 $10.80 $10.80 402
2023-11-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-07 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-31 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-25 $10.60 $10.60 $10.60 $10.60 $10.60 3,000
2023-10-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-10-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-10-20 $10.09 $10.09 $10.09 $10.09 $10.09 1
2023-10-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-10-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-10-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-10-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-10-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-10-12 $10.09 $10.09 $10.09 $10.09 $10.09 100
2023-10-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-10-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-10-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-10-06 $10.52 $10.52 $10.52 $10.52 $10.52 6
2023-10-05 $10.52 $10.52 $10.52 $10.52 $10.52 100
2023-10-04 $10.69 $10.69 $10.69 $10.69 $10.69 6
2023-10-03 $10.69 $10.69 $10.69 $10.69 $10.69 110
2023-10-02 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2023-09-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-22 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-20 $10.45 $10.45 $10.45 $10.45 $10.45 1,500
2023-09-19 $10.43 $10.43 $10.43 $10.43 $10.43 10,000
2023-09-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-09-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-09-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-09-13 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-09-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-09-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-09-08 $10.65 $10.65 $10.65 $10.65 $10.65 68
2023-09-07 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-09-06 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-09-05 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-09-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-31 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-30 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-29 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-25 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-23 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-22 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-21 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-17 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-16 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-09 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-08 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-07 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-04 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-07-31 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-07-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-07-27 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-07-26 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-07-25 $10.65 $10.65 $10.65 $10.65 $10.65 80
2023-07-24 $10.65 $10.65 $10.64 $10.65 $10.65 1,000
2023-07-21 $10.60 $10.60 $10.60 $10.60 $10.60 4
2023-07-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-14 $10.60 $10.60 $10.60 $10.60 $10.60 1
2023-07-13 $10.55 $10.60 $10.55 $10.60 $10.60 3,200
2023-07-12 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-07-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-07-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-07-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-07-06 $10.49 $10.49 $10.49 $10.49 $10.49 200
2023-07-05 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-07-03 $10.43 $10.43 $10.43 $10.43 $10.43 500
2023-06-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-06-29 $10.43 $10.43 $10.43 $10.43 $10.43 299
2023-06-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-23 $10.41 $10.41 $10.41 $10.41 $10.41 1
2023-06-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-08 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-02 $10.41 $10.41 $10.41 $10.41 $10.41 300
2023-06-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-05-31 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-05-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-05-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-05-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-05-24 $10.38 $10.38 $10.38 $10.38 $10.38 1,564
2023-05-23 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-22 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-19 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-18 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-17 $10.33 $10.33 $10.33 $10.33 $10.33 1
2023-05-16 $10.33 $10.33 $10.33 $10.33 $10.33 2
2023-05-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-12 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-11 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-08 $10.33 $10.46 $10.28 $10.33 $10.33 1,351
2023-05-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-05-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-05-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-05-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-05-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-04-06 $10.40 $10.40 $10.40 $10.40 $10.40 100
2023-04-05 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-04 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-03-31 $10.32 $10.32 $10.32 $10.32 $10.32 200
2023-03-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-03-28 $10.19 $10.30 $10.19 $10.30 $10.30 300
2023-03-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-24 $10.25 $10.26 $10.25 $10.26 $10.26 821
2023-03-23 $10.20 $11.19 $10.17 $10.21 $10.21 4,820
2023-03-22 $10.23 $10.23 $10.19 $10.23 $10.23 6,000
2023-03-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-03-20 $10.19 $10.27 $10.19 $10.22 $10.22 496
2023-03-17 $10.10 $10.10 $10.10 $10.10 $10.10 500
2023-03-16 $10.50 $10.91 $10.06 $10.10 $10.10 20,910
2023-03-15 $10.25 $10.25 $9.26 $10.14 $10.14 17,478
2023-03-14 $10.17 $10.17 $10.17 $10.17 $10.17 5,000
2023-03-13 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-03-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-03-09 $10.18 $10.68 $10.18 $10.18 $10.18 7,360
2023-03-08 $10.18 $10.18 $10.18 $10.18 $10.18 5,492
2023-03-07 $10.17 $10.18 $10.10 $10.18 $10.18 5,900
2023-03-06 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-03-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-03-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-03-01 $10.17 $10.17 $10.17 $10.17 $10.17 70
2023-02-28 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-27 $10.17 $10.17 $10.16 $10.17 $10.17 1,755
2023-02-24 $10.16 $10.17 $10.10 $10.17 $10.17 20,386
2023-02-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-21 $10.10 $10.10 $10.10 $10.10 $10.10 2
2023-02-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-13 $10.10 $10.10 $10.10 $10.10 $10.10 42,138
2023-02-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-02-09 $10.09 $10.09 $10.08 $10.08 $10.08 7,110
2023-02-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-06 $10.10 $10.10 $10.10 $10.10 $10.10 28,033
2023-02-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-01-31 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-01-30 $10.12 $10.12 $10.12 $10.12 $10.12 226
2023-01-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-26 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-25 $10.07 $10.07 $10.07 $10.07 $10.07 12
2023-01-24 $10.07 $10.07 $10.07 $10.07 $10.07 119,198
2023-01-23 $10.13 $10.13 $10.06 $10.06 $10.06 8,326
2023-01-20 $10.08 $10.08 $10.08 $10.08 $10.08 149
2023-01-19 $10.08 $10.08 $10.08 $10.08 $10.08 532
2023-01-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-17 $10.05 $10.05 $10.01 $10.05 $10.05 1,787
2023-01-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 188
2023-01-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-30 $10.00 $10.02 $10.00 $10.00 $10.00 2,550
2022-12-29 $10.02 $10.02 $10.02 $10.02 $10.02 50
2022-12-28 $10.05 $10.05 $9.95 $10.02 $10.02 3,500
2022-12-27 $9.99 $9.99 $9.99 $9.99 $9.99 10
2022-12-23 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-12-22 $10.03 $10.03 $9.99 $9.99 $9.99 1,700
2022-12-21 $9.78 $10.00 $9.78 $10.00 $10.00 3,426
2022-12-20 $9.99 $9.99 $9.99 $9.99 $9.99 309
2022-12-19 $9.99 $9.99 $9.99 $9.99 $9.99 168
2022-12-16 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-12-15 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-12-14 $10.00 $10.00 $9.99 $9.99 $9.99 18,377
2022-12-13 $10.02 $10.02 $9.99 $10.00 $10.00 45,796
2022-12-12 $9.94 $10.04 $9.94 $10.01 $10.01 2,686
2022-12-09 $9.96 $10.18 $9.96 $10.05 $10.05 21,963
2022-12-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-12-07 $9.95 $9.95 $9.90 $9.94 $9.94 7,560
2022-12-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-05 $9.93 $9.93 $9.93 $9.93 $9.93 400
2022-12-02 $9.96 $9.96 $9.90 $9.90 $9.90 3,549
2022-12-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-29 $9.92 $9.92 $9.92 $9.92 $9.92 1,052
2022-11-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-22 $9.95 $9.95 $9.95 $9.95 $9.95 500
2022-11-21 $9.93 $9.93 $9.93 $9.93 $9.93 700
2022-11-18 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-15 $9.89 $9.89 $9.89 $9.89 $9.89 200
2022-11-14 $9.92 $9.92 $9.90 $9.91 $9.91 53,709
2022-11-11 $9.90 $9.90 $9.90 $9.90 $9.90 1,553
2022-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 200
2022-11-08 $10.16 $10.16 $10.16 $10.16 $10.16 100
2022-11-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-04 $9.89 $9.91 $9.89 $9.91 $9.91 6,062
2022-11-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-01 $9.91 $9.92 $9.91 $9.92 $9.92 1,500
2022-10-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-28 $9.92 $9.93 $9.92 $9.93 $9.93 1,852
2022-10-27 $9.89 $9.91 $9.89 $9.91 $9.91 300
2022-10-26 $9.85 $9.89 $9.85 $9.89 $9.89 50,859
2022-10-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-24 $9.87 $9.87 $9.85 $9.85 $9.85 5,860
2022-10-21 $9.85 $9.85 $9.85 $9.85 $9.85 5,010
2022-10-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-18 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-17 $9.81 $9.81 $9.81 $9.81 $9.81 300
2022-10-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-13 $9.84 $9.84 $9.84 $9.84 $9.84 9,741
2022-10-12 $9.83 $9.84 $9.82 $9.82 $9.82 9,260
2022-10-11 $9.80 $9.83 $9.80 $9.83 $9.83 21,453
2022-10-10 $9.83 $9.83 $9.83 $9.83 $9.83 526
2022-10-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-06 $9.83 $9.85 $9.83 $9.85 $9.85 5,878
2022-10-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-10-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-10-03 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-09-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-09-29 $9.83 $9.83 $9.80 $9.80 $9.80 1,650
2022-09-28 $9.83 $9.83 $9.80 $9.80 $9.80 2,240
2022-09-27 $9.80 $9.85 $9.80 $9.85 $9.85 9,960
2022-09-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-20 $9.82 $9.82 $9.81 $9.81 $9.81 1,100
2022-09-19 $9.88 $9.88 $9.81 $9.81 $9.81 1,270
2022-09-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-15 $9.83 $9.83 $9.82 $9.82 $9.82 40,110
2022-09-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-12 $9.82 $9.82 $9.82 $9.82 $9.82 400
2022-09-09 $9.81 $9.83 $9.78 $9.81 $9.81 43,086
2022-09-08 $9.83 $9.83 $9.78 $9.83 $9.83 15,957
2022-09-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-02 $10.00 $10.00 $10.00 $10.00 $10.00 500
2022-09-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-30 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-18 $9.83 $9.83 $9.81 $9.81 $9.81 2,340
2022-08-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-16 $9.87 $9.88 $9.85 $9.88 $9.88 1,870
2022-08-15 $9.85 $9.88 $9.85 $9.85 $9.85 1,370
2022-08-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-10 $9.88 $9.88 $9.85 $9.85 $9.85 4,060
2022-08-09 $9.88 $9.88 $9.85 $9.85 $9.85 1,890
2022-08-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-03 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-08-02 $9.85 $9.87 $9.85 $9.86 $9.86 5,400
2022-08-01 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-07-29 $9.85 $9.85 $9.85 $9.85 $9.85 662
2022-07-28 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-07-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-26 $9.86 $9.86 $9.85 $9.85 $9.85 5,000
2022-07-25 $9.87 $9.87 $9.87 $9.87 $9.87 400
2022-07-22 $9.87 $9.87 $9.86 $9.87 $9.87 1,080
2022-07-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-07-20 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-07-19 $9.87 $9.87 $9.86 $9.87 $9.87 500
2022-07-18 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-13 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-11 $9.83 $9.83 $9.83 $9.83 $9.83 3,797
2022-07-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-07-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-05 $9.80 $9.80 $9.78 $9.79 $9.79 4,120
2022-07-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-29 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-06-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-27 $9.82 $9.82 $9.82 $9.82 $9.82 4,768
2022-06-24 $9.80 $9.80 $9.77 $9.77 $9.77 500
2022-06-23 $9.84 $9.84 $9.84 $9.84 $9.84 87
2022-06-22 $9.84 $9.84 $9.84 $9.84 $9.84 87
2022-06-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-17 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-06-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-15 $9.81 $9.84 $9.81 $9.84 $9.84 200
2022-06-14 $9.82 $9.83 $9.82 $9.83 $9.83 5,525
2022-06-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-06-10 $9.86 $9.87 $9.85 $9.87 $9.87 1,952
2022-06-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-08 $9.83 $9.83 $9.83 $9.83 $9.83 1
2022-06-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-03 $9.83 $9.83 $9.83 $9.83 $9.83 711
2022-06-02 $9.78 $9.78 $9.78 $9.78 $9.78 500
2022-06-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-31 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-24 $9.79 $9.79 $9.78 $9.78 $9.78 10,970
2022-05-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-20 $9.79 $9.84 $9.79 $9.84 $9.84 4,670
2022-05-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-18 $9.80 $9.80 $9.79 $9.79 $9.79 38,544
2022-05-17 $9.81 $9.81 $9.80 $9.80 $9.80 21,404
2022-05-16 $9.83 $9.83 $9.82 $9.82 $9.82 78,180
2022-05-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-12 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-05-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-10 $9.85 $9.85 $9.85 $9.85 $9.85 5,000
2022-05-09 $9.87 $9.87 $9.85 $9.87 $9.87 3,700
2022-05-06 $9.88 $9.88 $9.88 $9.88 $9.88 1,400
2022-05-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-02 $9.92 $9.92 $9.87 $9.87 $9.87 1,550
2022-04-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-28 $9.92 $9.92 $9.92 $9.92 $9.92 1,400
2022-04-27 $9.92 $9.92 $9.88 $9.88 $9.88 9,782
2022-04-26 $9.90 $9.90 $9.90 $9.90 $9.90 1,000
2022-04-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-21 $9.91 $9.92 $9.88 $9.92 $9.92 7,119
2022-04-20 $9.90 $9.90 $9.87 $9.87 $9.87 9,900
2022-04-19 $9.85 $9.85 $9.85 $9.85 $9.85 1,900
2022-04-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-12 $9.83 $9.87 $9.83 $9.85 $9.85 1,270
2022-04-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-08 $9.85 $9.85 $9.85 $9.85 $9.85 1,574
2022-04-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-04-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-04-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-04-04 $9.82 $9.84 $9.82 $9.84 $9.84 14,983
2022-04-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-25 $9.83 $9.87 $9.83 $9.87 $9.87 2,024
2022-03-24 $9.82 $9.82 $9.82 $9.82 $9.82 267
2022-03-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-09 $9.85 $9.85 $9.85 $9.85 $9.85 1,039
2022-03-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-07 $9.85 $9.85 $9.85 $9.85 $9.85 1,000
2022-03-04 $9.91 $9.93 $9.91 $9.93 $9.93 500
2022-03-03 $9.85 $9.85 $9.85 $9.85 $9.85 400
2022-03-02 $9.85 $9.89 $9.85 $9.89 $9.89 900
2022-03-01 $9.85 $9.85 $9.82 $9.82 $9.82 2,313
2022-02-28 $9.86 $9.86 $9.81 $9.81 $9.81 3,621
2022-02-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-22 $9.86 $9.86 $9.86 $9.86 $9.86 1,422
2022-02-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-15 $9.86 $9.86 $9.86 $9.86 $9.86 500
2022-02-14 $9.86 $9.86 $9.86 $9.86 $9.86 250
2022-02-11 $9.86 $9.86 $9.86 $9.86 $9.86 258
2022-02-10 $9.87 $9.90 $9.86 $9.86 $9.86 1,000
2022-02-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-01-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-01-28 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-01-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-26 $9.90 $9.90 $9.90 $9.90 $9.90 800
2022-01-25 $9.88 $9.88 $9.87 $9.88 $9.88 3,000
2022-01-24 $9.90 $9.90 $9.90 $9.90 $9.90 4,470
2022-01-21 $9.95 $9.95 $9.95 $9.95 $9.95 49,950
2022-01-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-31 $10.04 $10.04 $10.04 $10.04 $10.04 10
2021-12-30 $10.04 $10.04 $10.04 $10.04 $10.04 1
2021-12-29 $10.04 $10.04 $10.04 $10.04 $10.04 10
2021-12-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-21 $10.04 $10.04 $10.04 $10.04 $10.04 30
2021-12-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-10 $10.04 $10.04 $10.04 $10.04 $10.04 700
2021-12-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-07 $10.04 $10.04 $10.04 $10.04 $10.04 450
2021-12-06 $10.03 $10.08 $10.03 $10.04 $10.04 1,328
2021-12-03 $10.00 $10.00 $10.00 $10.00 $10.00 17,967
2021-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 687
2021-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 1,898
2021-11-26 $10.05 $10.05 $10.05 $10.05 $10.05 1,000
2021-11-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-11-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-11-22 $9.92 $9.96 $9.88 $9.92 $9.92 6,900
2021-11-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 28
2021-11-16 $10.00 $10.00 $9.98 $10.00 $10.00 1,397
2021-11-15 $9.97 $9.98 $9.97 $9.98 $9.98 145,000
2021-11-12 $9.90 $10.00 $9.87 $10.00 $10.00 9,823
2021-11-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-11-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-11-09 $10.00 $10.00 $9.92 $9.92 $9.92 3,163
2021-11-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-05 $9.98 $9.98 $9.98 $9.98 $9.98 15
2021-11-04 $10.00 $10.00 $9.98 $9.98 $9.98 5,460
2021-11-03 $9.98 $9.98 $9.97 $9.98 $9.98 6,250
2021-11-02 $9.95 $9.95 $9.95 $9.95 $9.95 40
2021-11-01 $9.95 $9.95 $9.95 $9.95 $9.95 10
2021-10-29 $9.96 $9.97 $9.92 $9.95 $9.95 5,500
2021-10-28 $9.97 $9.98 $9.90 $9.98 $9.98 7,700
2021-10-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-26 $9.94 $9.98 $9.94 $9.98 $9.98 4,400
2021-10-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-22 $9.93 $9.97 $9.93 $9.96 $9.96 2,400
2021-10-21 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-10-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-10-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-10-18 $9.94 $9.94 $9.94 $9.94 $9.94 320
2021-10-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-05 $9.98 $9.98 $9.98 $9.98 $9.98 650
2021-10-04 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-28 $9.98 $9.98 $9.92 $9.98 $9.98 3,070
2021-09-27 $9.97 $9.97 $9.97 $9.97 $9.97 4,000
2021-09-24 $9.97 $9.99 $9.93 $9.99 $9.99 3,140
2021-09-23 $9.99 $9.99 $9.99 $9.99 $9.99 710
2021-09-22 $9.90 $9.90 $9.90 $9.90 $9.90 1
2021-09-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-14 $9.90 $9.90 $9.90 $9.90 $9.90 1,000
2021-09-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-10 $9.90 $9.90 $9.90 $9.90 $9.90 165
2021-09-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-07 $9.90 $9.90 $9.90 $9.90 $9.90 2
2021-09-03 $9.90 $9.90 $9.90 $9.90 $9.90 2
2021-09-02 $9.90 $9.90 $9.90 $9.90 $9.90 2,025
2021-09-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-27 $9.90 $9.90 $9.90 $9.90 $9.90 2
2021-08-26 $9.90 $9.90 $9.90 $9.90 $9.90 160
2021-08-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-24 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-23 $9.91 $9.91 $9.91 $9.91 $9.91 13
2021-08-20 $9.91 $9.91 $9.91 $9.91 $9.91 657
2021-08-19 $10.00 $10.00 $10.00 $10.00 $10.00 3
2021-08-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 1,140
2021-08-16 $9.99 $9.99 $9.99 $9.99 $9.99 10
2021-08-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-08-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-08-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-08-10 $9.99 $9.99 $9.99 $9.99 $9.99 2
2021-08-09 $9.94 $10.01 $9.93 $9.99 $9.99 34,147
2021-08-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-08-05 $9.99 $9.99 $9.99 $9.99 $9.99 30
2021-08-04 $9.99 $9.99 $9.99 $9.99 $9.99 2
2021-08-03 $9.99 $9.99 $9.99 $9.99 $9.99 1,278
2021-08-02 $9.98 $9.99 $9.96 $9.99 $9.99 4,452
2021-07-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-29 $9.96 $9.98 $9.94 $9.98 $9.98 46,333
2021-07-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-07-27 $9.97 $9.97 $9.97 $9.97 $9.97 400
2021-07-26 $10.01 $10.01 $10.01 $10.01 $10.01 2
2021-07-23 $10.00 $10.01 $9.94 $10.01 $10.01 1,722
2021-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 5,841
2021-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-20 $10.01 $10.01 $10.00 $10.00 $10.00 77,300
2021-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-16 $10.00 $10.00 $10.00 $10.00 $10.00 2
2021-07-15 $10.01 $10.01 $10.00 $10.00 $10.00 17,362
2021-07-14 $9.99 $10.03 $9.98 $9.98 $9.98 380,904
2021-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 200,000
2021-07-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-07-09 $10.10 $10.10 $10.00 $10.05 $10.05 10,419
2021-07-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-07-07 $10.04 $10.10 $10.02 $10.07 $10.07 39,828
2021-07-06 $10.05 $10.05 $10.05 $10.05 $10.05 102
2021-07-02 $10.01 $10.04 $9.99 $10.04 $10.04 5,701
2021-07-01 $10.00 $10.01 $10.00 $10.00 $10.00 13,300
2021-06-30 $9.99 $9.99 $9.99 $9.99 $9.99 100
2021-06-29 $10.00 $10.00 $9.99 $9.99 $9.99 3,500
2021-06-28 $10.00 $10.00 $9.99 $10.00 $10.00 6,300
2021-06-25 $9.96 $9.97 $9.96 $9.97 $9.97 1,300
2021-06-24 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-06-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-06-22 $9.96 $9.96 $9.96 $9.96 $9.96 210
2021-06-21 $9.99 $10.00 $9.97 $10.00 $10.00 4,820
2021-06-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-06-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-06-16 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-06-15 $9.93 $9.93 $9.93 $9.93 $9.93 3,247
2021-06-14 $9.97 $10.00 $9.97 $10.00 $10.00 1,000
2021-06-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-06-10 $9.93 $9.93 $9.93 $9.93 $9.93 2,110
2021-06-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-08 $9.95 $9.95 $9.95 $9.95 $9.95 145,431
2021-06-07 $9.94 $9.94 $9.94 $9.94 $9.94 556
2021-06-04 $9.94 $9.95 $9.94 $9.95 $9.95 25,096
2021-06-03 $9.92 $9.92 $9.91 $9.91 $9.91 11,762
2021-06-02 $9.93 $9.94 $9.93 $9.94 $9.94 200
2021-06-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-05-28 $9.93 $9.93 $9.91 $9.91 $9.91 15,200
2021-05-27 $9.94 $9.94 $9.92 $9.93 $9.93 9,402
2021-05-26 $9.97 $9.97 $9.94 $9.94 $9.94 3,500
2021-05-25 $9.94 $9.95 $9.94 $9.94 $9.94 10,558
2021-05-24 $9.97 $9.97 $9.96 $9.97 $9.97 34,060
2021-05-21 $9.96 $9.96 $9.93 $9.95 $9.95 35,360
2021-05-20 $9.97 $9.97 $9.96 $9.97 $9.97 209,250
2021-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 1,953
2021-05-17 $9.98 $9.98 $9.98 $9.98 $9.98 4,400
2021-05-14 $9.99 $9.99 $9.98 $9.98 $9.98 2,976
2021-05-13 $10.00 $10.00 $10.00 $10.00 $10.00 2,336
2021-05-12 $10.00 $10.00 $10.00 $10.00 $10.00 17,125
2021-05-11 $9.98 $10.00 $9.98 $10.00 $10.00 204
2021-05-10 $9.98 $10.01 $9.98 $10.01 $10.01 5,005
2021-05-07 $9.98 $9.99 $9.98 $9.99 $9.99 5,694
2021-05-06 $9.95 $9.95 $9.95 $9.95 $9.95 81
2021-05-05 $9.95 $9.95 $9.95 $9.95 $9.95 9,974
2021-05-04 $9.93 $9.94 $9.93 $9.94 $9.94 3,340
2021-05-03 $10.00 $10.00 $10.00 $10.00 $10.00 199
2021-04-30 $9.97 $10.01 $9.97 $10.00 $10.00 1,067
2021-04-29 $10.02 $10.02 $10.00 $10.00 $10.00 800
2021-04-28 $9.99 $9.99 $9.92 $9.97 $9.97 318,153
2021-04-27 $9.99 $9.99 $9.99 $9.99 $9.99 187
2021-04-26 $10.19 $10.19 $9.99 $10.00 $10.00 1,945
2021-04-23 $10.16 $10.16 $9.96 $9.96 $9.96 180,495
2021-04-22 $9.99 $10.00 $9.99 $10.00 $10.00 761
2021-04-21 $10.00 $10.01 $9.95 $10.00 $10.00 24,027
2021-04-20 $10.07 $10.10 $10.00 $10.00 $10.00 103,100
2021-04-19 $10.08 $10.13 $10.08 $10.13 $10.13 22,969
2021-04-16 $10.00 $10.10 $10.00 $10.09 $10.09 14,606
2021-04-15 $10.20 $10.20 $9.99 $10.06 $10.06 57,256
2021-04-14 $9.95 $11.02 $9.91 $10.93 $10.93 40,108
2021-04-13 $9.92 $9.97 $9.92 $9.94 $9.94 5,578
2021-04-12 $10.02 $10.10 $9.96 $10.00 $10.00 97,774
2021-04-09 $9.95 $9.97 $9.90 $9.95 $9.95 17,310
2021-04-08 $9.94 $9.98 $9.93 $9.97 $9.97 20,248
2021-04-07 $9.91 $9.95 $9.91 $9.95 $9.95 3,685
2021-04-06 $9.91 $9.99 $9.90 $9.90 $9.90 120,854
2021-04-05 $9.88 $9.99 $9.88 $9.99 $9.99 44,379
2021-04-01 $9.94 $9.97 $9.90 $9.90 $9.90 29,658
2021-03-31 $9.94 $9.95 $9.85 $9.89 $9.89 35,567
2021-03-30 $9.89 $9.89 $9.87 $9.88 $9.88 254,233
2021-03-29 $9.95 $9.95 $9.85 $9.88 $9.88 26,824
2021-03-26 $9.90 $9.99 $9.80 $9.90 $9.90 83,499
2021-03-25 $9.85 $9.90 $9.80 $9.90 $9.90 104,730
2021-03-24 $9.90 $9.90 $9.80 $9.84 $9.84 258,236
2021-03-23 $9.85 $9.90 $9.84 $9.86 $9.86 3,177,238

Newbury Street Acquisition Corp - Units (1 Ord & 1/2 War) (NBSTU) News Headlines

Recent Newbury Street Acquisition Corp - Units (1 Ord & 1/2 War) (NBSTU) News
Similar Companies to Newbury Street Acquisition Corp - Units (1 Ord & 1/2 War) (NBSTU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.