Nobel Resources Corp (NBTRF) Exchange: OTCQB
Data as of April 26, 2024
$0.03 ($0.00) 0.00%
Nobel Resources Corp - Daily Information
Click for more stock information on Nobel Resources Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Nobel Resources Corp (NBTRF)
Nobel29 Resources Corp
Invest in Nobel Resources Corp (NBTRF)
Historical Stock Data for Nobel Resources Corp (NBTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,125 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,184 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 55,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,975 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,908 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,323 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,923 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,923 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,923 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,765 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 545 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 251 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 451 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,341 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,475 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,404 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 665 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,396 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,425 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,541 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,519 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,400 |
| 2022-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,300 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,500 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 890 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,680 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,578 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 40,315 |
| 2022-07-21 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 20,302 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,225 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,025 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 41,925 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,634 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 65,312 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 21,000 |
| 2022-06-07 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 10,000 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,300 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 107,000 |
| 2022-05-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,114 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2022-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,200 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,400 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,233 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 310 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-05-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 711 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,555 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,600 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,415 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,219 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 173 |
| 2022-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,342 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,079 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,200 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 88 |
| 2022-04-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,260 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,700 |
| 2022-04-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 56,250 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2022-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2022-03-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,750 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,450 |
| 2022-03-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,565 |
| 2022-03-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,545 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 9,000 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72,173 |
| 2022-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2022-03-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,932 |
| 2022-03-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 73,935 |
| 2022-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,722 |
| 2022-03-09 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 109,555 |
| 2022-03-08 | $0.13 | $0.16 | $0.10 | $0.11 | $0.11 | 90,146 |
| 2022-03-07 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 45,975 |
| 2022-03-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 46,463 |
| 2022-03-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 194,102 |
| 2022-03-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 206,775 |
| 2022-03-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-02-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,702 |
| 2022-02-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,200 |
| 2022-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41,000 |
| 2022-02-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 63,000 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2022-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 63,281 |
| 2022-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 57,600 |
| 2022-02-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 35,750 |
| 2022-02-10 | $0.25 | $0.30 | $0.24 | $0.27 | $0.27 | 86,442 |
| 2022-02-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 19,000 |
| 2022-02-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 90,800 |
| 2022-02-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 18,150 |
| 2022-02-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,269 |
| 2022-02-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 46,735 |
| 2022-02-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,282 |
| 2022-02-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2022-01-31 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 227,233 |
| 2022-01-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 115,450 |
| 2022-01-27 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 280,799 |
| 2022-01-26 | $0.36 | $0.38 | $0.28 | $0.29 | $0.29 | 861,944 |
| 2022-01-25 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 20,900 |
| 2022-01-24 | $0.49 | $0.49 | $0.40 | $0.47 | $0.47 | 74,125 |
| 2022-01-21 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 38,535 |
| 2022-01-20 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 131,114 |
| 2022-01-19 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 146,428 |
| 2022-01-18 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 146,428 |
| 2022-01-14 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 5,200 |
| 2022-01-13 | $0.54 | $0.60 | $0.53 | $0.56 | $0.56 | 186,890 |
| 2022-01-12 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 52,387 |
| 2022-01-11 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 140,692 |
| 2022-01-10 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 23,500 |
| 2022-01-07 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 86,122 |
| 2022-01-06 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 52,764 |
| 2022-01-05 | $0.59 | $0.65 | $0.55 | $0.55 | $0.55 | 59,010 |
| 2022-01-04 | $0.63 | $0.66 | $0.56 | $0.56 | $0.56 | 86,875 |
| 2022-01-03 | $0.60 | $0.72 | $0.60 | $0.66 | $0.66 | 60,019 |
| 2021-12-31 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 80,267 |
| 2021-12-30 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 56,159 |
| 2021-12-29 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 73,313 |
| 2021-12-28 | $0.63 | $0.63 | $0.45 | $0.45 | $0.45 | 6,200 |
| 2021-12-27 | $0.70 | $0.74 | $0.62 | $0.62 | $0.62 | 4,008 |
| 2021-12-23 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 11,865 |
| 2021-12-22 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 57,153 |
| 2021-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2021-12-20 | $0.60 | $0.63 | $0.52 | $0.57 | $0.57 | 112,075 |
| 2021-12-17 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 15,003 |
| 2021-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,700 |
| 2021-12-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,700 |
| 2021-12-14 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 46,290 |
| 2021-12-13 | $0.63 | $0.69 | $0.59 | $0.62 | $0.62 | 91,949 |
| 2021-12-10 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 21,003 |
| 2021-12-09 | $0.53 | $0.55 | $0.49 | $0.53 | $0.53 | 61,267 |
| 2021-12-08 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 27,500 |
| 2021-12-07 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 18,601 |
| 2021-12-06 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 1,070 |
| 2021-12-03 | $0.54 | $0.58 | $0.53 | $0.54 | $0.54 | 14,623 |
| 2021-12-02 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 10,000 |
| 2021-12-01 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 52,243 |
| 2021-11-30 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 19,320 |
| 2021-11-29 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 26,699 |
| 2021-11-26 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 494 |
| 2021-11-24 | $0.60 | $0.65 | $0.59 | $0.59 | $0.59 | 21,861 |
| 2021-11-23 | $0.54 | $0.59 | $0.51 | $0.59 | $0.59 | 18,031 |
| 2021-11-22 | $0.61 | $0.61 | $0.53 | $0.53 | $0.53 | 15,500 |
| 2021-11-19 | $0.62 | $0.67 | $0.59 | $0.62 | $0.62 | 22,969 |
| 2021-11-18 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 35,845 |
| 2021-11-17 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 2,453 |
| 2021-11-16 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 14,037 |
| 2021-11-15 | $0.71 | $0.74 | $0.68 | $0.68 | $0.68 | 23,550 |
| 2021-11-12 | $0.66 | $0.74 | $0.63 | $0.67 | $0.67 | 171,831 |
| 2021-11-11 | $0.59 | $0.70 | $0.59 | $0.67 | $0.67 | 171,831 |
| 2021-11-10 | $0.76 | $0.76 | $0.59 | $0.60 | $0.60 | 146,792 |
| 2021-11-09 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 44,787 |
| 2021-11-08 | $0.81 | $0.83 | $0.71 | $0.72 | $0.72 | 166,191 |
| 2021-11-05 | $0.81 | $0.83 | $0.77 | $0.77 | $0.77 | 74,284 |
| 2021-11-04 | $0.64 | $0.87 | $0.64 | $0.82 | $0.82 | 141,913 |
| 2021-11-03 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 37,170 |
| 2021-11-02 | $0.76 | $0.81 | $0.72 | $0.77 | $0.77 | 83,846 |
| 2021-11-01 | $0.72 | $0.85 | $0.72 | $0.77 | $0.77 | 83,846 |
| 2021-10-29 | $0.67 | $0.74 | $0.66 | $0.68 | $0.68 | 126,324 |
| 2021-10-28 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 233,098 |
| 2021-10-27 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 11,885 |
| 2021-10-26 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 46,448 |
| 2021-10-25 | $0.65 | $0.69 | $0.58 | $0.65 | $0.65 | 173,293 |
| 2021-10-22 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 27,213 |
| 2021-10-21 | $0.48 | $0.56 | $0.48 | $0.55 | $0.55 | 62,324 |
| 2021-10-20 | $0.51 | $0.55 | $0.47 | $0.48 | $0.48 | 31,000 |
| 2021-10-19 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 33,500 |
| 2021-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30,295 |
| 2021-10-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2021-10-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,240 |
| 2021-10-13 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 9,905 |
| 2021-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-08 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 6,000 |
| 2021-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2021-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2021-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-17 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 30,715 |
| 2021-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 23,000 |
| 2021-09-15 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 1,100 |
| 2021-09-14 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 15,177 |
| 2021-09-13 | $0.52 | $0.53 | $0.47 | $0.50 | $0.50 | 73,900 |
| 2021-09-10 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 11,200 |
| 2021-09-09 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 65,000 |
| 2021-09-08 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 58,800 |
| 2021-09-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 113 |
| 2021-09-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 160 |
| 2021-09-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,010 |
Nobel Resources Corp (NBTRF) News Headlines
Recent Nobel Resources Corp (NBTRF) News
Similar Companies to Nobel Resources Corp (NBTRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |