Nubeva Technologies Ltd (NBVAF) Exchange: PINK
Data as of May 3, 2024
$0.26 ($-0.03) -9.41%
Nubeva Technologies Ltd - Daily Information
Click for more stock information on Nubeva Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.26 |
| Previous Close | $0.26 |
| High | $0.26 |
| Low | $0.26 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.26 |
About Nubeva Technologies Ltd (NBVAF)
Nubeva Technologies Ltd. - Ordinary Shares
Invest in Nubeva Technologies Ltd (NBVAF)
Historical Stock Data for Nubeva Technologies Ltd (NBVAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2024-05-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,000 |
| 2024-05-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 6,285 |
| 2024-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28 |
| 2024-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2024-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2024-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,400 |
| 2024-04-19 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 25,575 |
| 2024-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2024-04-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,750 |
| 2024-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,500 |
| 2024-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2024-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,002 |
| 2024-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,002 |
| 2024-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,500 |
| 2024-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-02 | $0.37 | $0.39 | $0.33 | $0.39 | $0.39 | 5,500 |
| 2024-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 41,075 |
| 2024-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 194 |
| 2024-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 34,500 |
| 2024-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2024-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,667 |
| 2024-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 54,448 |
| 2024-03-13 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 159,218 |
| 2024-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 159,218 |
| 2024-03-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,000 |
| 2024-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,693 |
| 2024-03-07 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 18,700 |
| 2024-03-06 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 6,367 |
| 2024-03-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,601 |
| 2024-03-04 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 51,500 |
| 2024-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2024-02-29 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 11,502 |
| 2024-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2024-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,425 |
| 2024-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26,000 |
| 2024-02-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 26,117 |
| 2024-02-20 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 30,000 |
| 2024-02-16 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 5,502 |
| 2024-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 40 |
| 2024-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15 |
| 2024-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 502 |
| 2024-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2024-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,700 |
| 2024-02-07 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 5,725 |
| 2024-02-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 35,100 |
| 2024-02-05 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 16,003 |
| 2024-02-02 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 16,003 |
| 2024-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,137 |
| 2024-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,478 |
| 2024-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2024-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25,000 |
| 2024-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 55,000 |
| 2024-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2024-01-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 80 |
| 2024-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2024-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,558 |
| 2024-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2024-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2024-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,979 |
| 2024-01-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 28,100 |
| 2023-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,380 |
| 2023-12-27 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 61,950 |
| 2023-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 61,950 |
| 2023-12-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,350 |
| 2023-12-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,500 |
| 2023-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,000 |
| 2023-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-13 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 7,000 |
| 2023-12-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,550 |
| 2023-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2023-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 675 |
| 2023-12-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 30,499 |
| 2023-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,030 |
| 2023-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 24,401 |
| 2023-11-20 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 52,204 |
| 2023-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 16,000 |
| 2023-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2023-11-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,250 |
| 2023-11-03 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 12,525 |
| 2023-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,000 |
| 2023-11-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 15,050 |
| 2023-10-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,500 |
| 2023-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,000 |
| 2023-10-26 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 5,948 |
| 2023-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-24 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,000 |
| 2023-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,500 |
| 2023-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 24,500 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2023-10-17 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 118,755 |
| 2023-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-10-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,000 |
| 2023-10-11 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2023-10-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2023-10-09 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2023-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-10-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 46,965 |
| 2023-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2023-09-29 | $0.23 | $0.34 | $0.23 | $0.32 | $0.32 | 66,000 |
| 2023-09-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 53,255 |
| 2023-09-27 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 29,530 |
| 2023-09-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2023-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,090 |
| 2023-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2023-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 33 |
| 2023-09-19 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 22,000 |
| 2023-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-15 | $0.22 | $0.49 | $0.22 | $0.37 | $0.37 | 56,062 |
| 2023-09-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 82,400 |
| 2023-09-13 | $0.48 | $0.48 | $0.36 | $0.39 | $0.39 | 131,699 |
| 2023-09-12 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 62,000 |
| 2023-09-11 | $0.49 | $0.53 | $0.47 | $0.50 | $0.50 | 41,725 |
| 2023-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,000 |
| 2023-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2023-09-01 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,000 |
| 2023-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2023-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 520 |
| 2023-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2023-08-28 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2023-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2023-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2023-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-08-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-08-18 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 16,100 |
| 2023-08-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-16 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 15,000 |
| 2023-08-15 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 25,000 |
| 2023-08-14 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 7,300 |
| 2023-08-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,000 |
| 2023-08-10 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 10,000 |
| 2023-08-09 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2023-08-08 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 15,000 |
| 2023-08-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-07-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 11,000 |
| 2023-07-28 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 12,550 |
| 2023-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2023-07-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-07-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 650 |
| 2023-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 160 |
| 2023-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2023-07-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-07-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,090 |
| 2023-07-18 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,548 |
| 2023-07-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-07-14 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 11,000 |
| 2023-07-13 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 7,850 |
| 2023-07-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2023-07-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 19,833 |
| 2023-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-07-05 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 26,829 |
| 2023-07-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 810 |
| 2023-06-30 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2023-06-29 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 16,500 |
| 2023-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,500 |
| 2023-06-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 11,900 |
| 2023-06-26 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 14,100 |
| 2023-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2023-06-22 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 14,100 |
| 2023-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-06-20 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 12,000 |
| 2023-06-16 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 6,200 |
| 2023-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2023-06-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2023-06-13 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 2,700 |
| 2023-06-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2023-06-09 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 7,500 |
| 2023-06-08 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 12,001 |
| 2023-06-07 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 4,150 |
| 2023-06-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,520 |
| 2023-06-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,500 |
| 2023-06-02 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 6,580 |
| 2023-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2023-05-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,012 |
| 2023-05-26 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 15,000 |
| 2023-05-25 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 12,600 |
| 2023-05-24 | $0.79 | $0.79 | $0.69 | $0.72 | $0.72 | 15,354 |
| 2023-05-23 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 10,000 |
| 2023-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,400 |
| 2023-05-19 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 16,750 |
| 2023-05-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2023-05-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 16,600 |
| 2023-05-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-11 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 20,350 |
| 2023-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-08 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 12,700 |
| 2023-05-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2023-05-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2023-05-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,050 |
| 2023-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,000 |
| 2023-05-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-28 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 64,000 |
| 2023-04-27 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 16,000 |
| 2023-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2023-04-25 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 9,750 |
| 2023-04-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-04-21 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 53,200 |
| 2023-04-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2023-04-19 | $0.94 | $0.94 | $0.83 | $0.86 | $0.86 | 16,950 |
| 2023-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2023-04-17 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 17,500 |
| 2023-04-14 | $1.01 | $1.01 | $0.87 | $0.87 | $0.87 | 10,018 |
| 2023-04-13 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 19,043 |
| 2023-04-12 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 8,300 |
| 2023-04-11 | $1.03 | $1.04 | $0.97 | $0.97 | $0.97 | 10,000 |
| 2023-04-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8,700 |
| 2023-04-06 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 15,650 |
| 2023-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,000 |
| 2023-04-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,280 |
| 2023-04-03 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 21,200 |
| 2023-03-31 | $1.06 | $1.09 | $1.05 | $1.05 | $1.05 | 17,400 |
| 2023-03-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6,099 |
| 2023-03-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,000 |
| 2023-03-28 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 17,500 |
| 2023-03-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,000 |
| 2023-03-24 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 12,975 |
| 2023-03-23 | $0.93 | $1.03 | $0.93 | $1.01 | $1.01 | 25,650 |
| 2023-03-22 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 15,400 |
| 2023-03-21 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 11,640 |
| 2023-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25,000 |
| 2023-03-17 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 13,030 |
| 2023-03-16 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 20,400 |
| 2023-03-15 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 32,200 |
| 2023-03-14 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 12,500 |
| 2023-03-13 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 37,500 |
| 2023-03-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2023-03-09 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 12,000 |
| 2023-03-08 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 1,600 |
| 2023-03-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-03-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-03-03 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 29,400 |
| 2023-03-02 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 43,250 |
| 2023-03-01 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 14,500 |
| 2023-02-28 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 11,100 |
| 2023-02-27 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 16,400 |
| 2023-02-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-02-23 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 14,000 |
| 2023-02-22 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 33,900 |
| 2023-02-21 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 30,200 |
| 2023-02-17 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 23,400 |
| 2023-02-16 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 12,000 |
| 2023-02-15 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 36,240 |
| 2023-02-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 21,500 |
| 2023-02-13 | $0.94 | $0.95 | $0.89 | $0.89 | $0.89 | 12,551 |
| 2023-02-10 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 40,500 |
| 2023-02-09 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 10,465 |
| 2023-02-08 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 10,650 |
| 2023-02-07 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 10,225 |
| 2023-02-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 7,425 |
| 2023-02-03 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 54,500 |
| 2023-02-02 | $1.13 | $1.16 | $1.11 | $1.11 | $1.11 | 49,125 |
| 2023-02-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 10,000 |
| 2023-01-31 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 20,885 |
| 2023-01-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 10,000 |
| 2023-01-27 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 37,600 |
| 2023-01-26 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 19,700 |
| 2023-01-25 | $1.22 | $1.22 | $1.15 | $1.18 | $1.18 | 10,800 |
| 2023-01-24 | $1.35 | $1.35 | $1.23 | $1.25 | $1.25 | 23,000 |
| 2023-01-23 | $1.26 | $1.29 | $1.24 | $1.27 | $1.27 | 24,000 |
| 2023-01-20 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 10,000 |
| 2023-01-19 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 2,600 |
| 2023-01-18 | $1.27 | $1.27 | $1.16 | $1.16 | $1.16 | 11,500 |
| 2023-01-17 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 11,100 |
| 2023-01-13 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 20,900 |
| 2023-01-12 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 41,072 |
| 2023-01-11 | $1.38 | $1.41 | $1.37 | $1.39 | $1.39 | 41,001 |
| 2023-01-10 | $1.40 | $1.47 | $1.38 | $1.38 | $1.38 | 72,505 |
| 2023-01-09 | $1.30 | $1.43 | $1.30 | $1.40 | $1.40 | 31,600 |
| 2023-01-06 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 24,862 |
| 2023-01-05 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 20,559 |
| 2023-01-04 | $1.53 | $1.54 | $1.44 | $1.44 | $1.44 | 147,025 |
| 2023-01-03 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 7,800 |
| 2022-12-30 | $1.31 | $1.38 | $1.31 | $1.35 | $1.35 | 22,300 |
| 2022-12-29 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 11,730 |
| 2022-12-28 | $1.30 | $1.35 | $1.15 | $1.32 | $1.32 | 77,549 |
| 2022-12-27 | $1.30 | $1.44 | $1.21 | $1.32 | $1.32 | 58,928 |
| 2022-12-23 | $1.21 | $1.28 | $1.19 | $1.28 | $1.28 | 19,500 |
| 2022-12-22 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 31,279 |
| 2022-12-21 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 71,200 |
| 2022-12-20 | $1.31 | $1.31 | $1.10 | $1.13 | $1.13 | 152,900 |
| 2022-12-19 | $1.44 | $1.44 | $1.22 | $1.22 | $1.22 | 63,255 |
| 2022-12-16 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 14,400 |
| 2022-12-15 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 10,100 |
| 2022-12-14 | $1.46 | $1.51 | $1.44 | $1.44 | $1.44 | 62,530 |
| 2022-12-13 | $1.41 | $1.45 | $1.39 | $1.45 | $1.45 | 18,400 |
| 2022-12-12 | $1.41 | $1.41 | $1.33 | $1.34 | $1.34 | 20,513 |
| 2022-12-09 | $1.41 | $1.45 | $1.37 | $1.41 | $1.41 | 22,580 |
| 2022-12-08 | $1.19 | $1.40 | $1.12 | $1.37 | $1.37 | 59,645 |
| 2022-12-07 | $1.14 | $1.18 | $1.13 | $1.18 | $1.18 | 14,575 |
| 2022-12-06 | $1.13 | $1.13 | $1.07 | $1.10 | $1.10 | 28,816 |
| 2022-12-05 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 27,376 |
| 2022-12-02 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 2,825 |
| 2022-12-01 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 14,100 |
| 2022-11-30 | $0.91 | $1.00 | $0.91 | $0.97 | $0.97 | 61,399 |
| 2022-11-29 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 22,710 |
| 2022-11-28 | $0.82 | $0.86 | $0.81 | $0.86 | $0.86 | 4,859 |
| 2022-11-25 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 43,300 |
| 2022-11-23 | $0.80 | $0.88 | $0.77 | $0.78 | $0.78 | 113,599 |
| 2022-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2022-11-21 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 16,028 |
| 2022-11-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 149 |
| 2022-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,200 |
| 2022-11-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2022-11-11 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 9,251 |
| 2022-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-09 | $0.58 | $0.64 | $0.57 | $0.58 | $0.58 | 115,000 |
| 2022-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-04 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 29,000 |
| 2022-11-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 55,000 |
| 2022-11-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,500 |
| 2022-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,500 |
| 2022-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 30 |
| 2022-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,600 |
| 2022-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2022-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40,000 |
| 2022-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,774 |
| 2022-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2022-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-05 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 88,000 |
| 2022-10-04 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 21,500 |
| 2022-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2022-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2022-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,500 |
| 2022-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,100 |
| 2022-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2022-09-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 310 |
| 2022-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-09-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2022-09-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2022-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,754 |
| 2022-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 150 |
| 2022-09-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 15,745 |
| 2022-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2022-09-08 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 19,000 |
| 2022-09-07 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 3,850 |
| 2022-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 475 |
| 2022-09-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,100 |
| 2022-09-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 40,000 |
| 2022-08-29 | $0.58 | $0.60 | $0.54 | $0.58 | $0.58 | 25,100 |
| 2022-08-26 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 16,020 |
| 2022-08-25 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 6,000 |
| 2022-08-24 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2022-08-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 36,700 |
| 2022-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-18 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 13,000 |
| 2022-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 35,000 |
| 2022-08-16 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 3,000 |
| 2022-08-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2022-08-10 | $0.77 | $0.85 | $0.76 | $0.80 | $0.80 | 37,792 |
| 2022-08-09 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 34,000 |
| 2022-08-08 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 20,000 |
| 2022-08-05 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 55,468 |
| 2022-08-04 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 52,257 |
| 2022-08-03 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 22,865 |
| 2022-08-02 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 10,000 |
| 2022-08-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,500 |
| 2022-07-29 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 13,150 |
| 2022-07-28 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 56,214 |
| 2022-07-27 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 21,600 |
| 2022-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 900 |
| 2022-07-25 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 6,900 |
| 2022-07-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-21 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 51,700 |
| 2022-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2022-07-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,500 |
| 2022-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2022-07-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 125 |
| 2022-07-11 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 6,125 |
| 2022-07-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2022-07-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 350 |
| 2022-07-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-30 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 5,005 |
| 2022-06-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 125 |
| 2022-06-24 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2022-06-23 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 9,000 |
| 2022-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 700 |
| 2022-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-14 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 46,000 |
| 2022-06-13 | $0.87 | $0.87 | $0.60 | $0.61 | $0.61 | 7,919 |
| 2022-06-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-08 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 4,000 |
| 2022-06-07 | $0.71 | $0.87 | $0.71 | $0.81 | $0.81 | 113,457 |
| 2022-06-06 | $0.72 | $0.72 | $0.62 | $0.62 | $0.62 | 25,404 |
| 2022-06-03 | $0.72 | $0.72 | $0.55 | $0.72 | $0.72 | 108,060 |
| 2022-06-02 | $0.67 | $0.70 | $0.60 | $0.70 | $0.70 | 46,029 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.33 | $0.33 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-23 | $0.10 | $0.33 | $0.10 | $0.33 | $0.33 | 2,308 |
| 2022-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-05-19 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,727 |
| 2022-05-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-05-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-05-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,000 |
| 2022-05-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2022-05-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 18,290 |
| 2022-05-11 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 8,900 |
| 2022-05-10 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 20,930 |
| 2022-05-09 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 12,275 |
| 2022-05-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-27 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 2,400 |
| 2022-04-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 657 |
| 2022-04-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,410 |
| 2022-04-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-04-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 700 |
| 2022-04-19 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 6,623 |
| 2022-04-18 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 20,200 |
| 2022-04-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,100 |
| 2022-04-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,500 |
| 2022-04-12 | $0.70 | $0.98 | $0.70 | $0.98 | $0.98 | 1,070 |
| 2022-04-11 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 6,200 |
| 2022-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2022-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,100 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2022-03-29 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 1,200 |
| 2022-03-28 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 6,000 |
| 2022-03-25 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2022-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-23 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 4,000 |
| 2022-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25,500 |
| 2022-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2022-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2022-03-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2022-03-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 365 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,070 |
| 2022-03-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-03-09 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 5,125 |
| 2022-03-08 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 800 |
| 2022-03-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 75 |
| 2022-03-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,478 |
| 2022-03-03 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 31,800 |
| 2022-03-02 | $1.25 | $1.25 | $1.10 | $1.18 | $1.18 | 50,500 |
| 2022-03-01 | $1.24 | $1.24 | $1.14 | $1.14 | $1.14 | 30,100 |
| 2022-02-28 | $1.24 | $1.60 | $1.19 | $1.19 | $1.19 | 13,330 |
| 2022-02-25 | $1.24 | $1.24 | $1.14 | $1.14 | $1.14 | 850 |
| 2022-02-24 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 21,610 |
| 2022-02-23 | $1.30 | $1.30 | $1.12 | $1.12 | $1.12 | 42,640 |
| 2022-02-22 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 10,000 |
| 2022-02-18 | $1.13 | $1.15 | $1.10 | $1.10 | $1.10 | 16,200 |
| 2022-02-17 | $1.30 | $1.30 | $1.17 | $1.18 | $1.18 | 41,354 |
| 2022-02-16 | $1.26 | $1.60 | $1.26 | $1.60 | $1.60 | 2,100 |
| 2022-02-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2022-02-14 | $1.23 | $1.24 | $1.10 | $1.10 | $1.10 | 23,000 |
| 2022-02-11 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 22,165 |
| 2022-02-10 | $1.26 | $1.50 | $1.25 | $1.26 | $1.26 | 31,800 |
| 2022-02-09 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 22,610 |
| 2022-02-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 25,900 |
| 2022-02-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2022-02-04 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 29,103 |
| 2022-02-03 | $1.29 | $1.30 | $1.21 | $1.23 | $1.23 | 69,400 |
| 2022-02-02 | $1.31 | $1.35 | $1.30 | $1.30 | $1.30 | 101,796 |
| 2022-02-01 | $1.23 | $1.33 | $1.22 | $1.31 | $1.31 | 93,534 |
| 2022-01-31 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 20,350 |
| 2022-01-28 | $1.24 | $1.30 | $1.16 | $1.24 | $1.24 | 52,829 |
| 2022-01-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 700 |
| 2022-01-26 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 59,643 |
| 2022-01-25 | $1.09 | $1.17 | $1.09 | $1.09 | $1.09 | 41,400 |
| 2022-01-24 | $1.30 | $1.30 | $1.05 | $1.18 | $1.18 | 69,880 |
| 2022-01-21 | $1.35 | $1.50 | $1.19 | $1.30 | $1.30 | 96,900 |
| 2022-01-20 | $1.45 | $1.51 | $1.39 | $1.39 | $1.39 | 87,101 |
| 2022-01-19 | $1.61 | $1.96 | $1.37 | $1.59 | $1.59 | 137,127 |
| 2022-01-18 | $1.91 | $1.96 | $1.59 | $1.59 | $1.59 | 137,127 |
| 2022-01-14 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 3,672 |
| 2022-01-13 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | 46,355 |
| 2022-01-12 | $1.62 | $1.85 | $1.60 | $1.67 | $1.67 | 150,915 |
| 2022-01-11 | $1.62 | $1.63 | $1.50 | $1.50 | $1.50 | 19,725 |
| 2022-01-10 | $1.67 | $1.86 | $1.49 | $1.85 | $1.85 | 26,265 |
| 2022-01-07 | $1.66 | $1.74 | $1.62 | $1.67 | $1.67 | 9,679 |
| 2022-01-06 | $1.64 | $1.76 | $1.64 | $1.67 | $1.67 | 12,208 |
| 2022-01-05 | $1.50 | $1.64 | $1.50 | $1.60 | $1.60 | 27,087 |
| 2022-01-04 | $1.86 | $1.86 | $1.63 | $1.63 | $1.63 | 32,350 |
| 2022-01-03 | $1.80 | $1.86 | $1.74 | $1.86 | $1.86 | 64,421 |
| 2021-12-31 | $1.70 | $1.70 | $1.52 | $1.61 | $1.61 | 36,003 |
| 2021-12-30 | $1.67 | $1.70 | $1.46 | $1.46 | $1.46 | 20,428 |
| 2021-12-29 | $1.63 | $1.75 | $1.59 | $1.66 | $1.66 | 18,125 |
| 2021-12-28 | $1.87 | $2.10 | $1.56 | $1.56 | $1.56 | 62,990 |
| 2021-12-27 | $1.50 | $1.91 | $1.40 | $1.85 | $1.85 | 31,167 |
| 2021-12-23 | $1.10 | $1.42 | $1.10 | $1.42 | $1.42 | 64,727 |
| 2021-12-22 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 21,800 |
| 2021-12-21 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 36,200 |
| 2021-12-20 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 7,828 |
| 2021-12-17 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 35,995 |
| 2021-12-16 | $0.98 | $1.08 | $0.98 | $1.00 | $1.00 | 67,400 |
| 2021-12-15 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 23,090 |
| 2021-12-14 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 12,377 |
| 2021-12-13 | $0.80 | $0.93 | $0.80 | $0.86 | $0.86 | 9,337 |
| 2021-12-10 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 15,200 |
| 2021-12-09 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 12,901 |
| 2021-12-08 | $0.70 | $0.75 | $0.67 | $0.67 | $0.67 | 4,600 |
| 2021-12-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-03 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 10,750 |
| 2021-12-02 | $0.68 | $0.85 | $0.67 | $0.67 | $0.67 | 44,442 |
| 2021-12-01 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 86,005 |
| 2021-11-30 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 31,587 |
| 2021-11-29 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 2,028 |
| 2021-11-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 140 |
| 2021-11-24 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 750 |
| 2021-11-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-22 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 11,548 |
| 2021-11-19 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,950 |
| 2021-11-18 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 1,189 |
| 2021-11-17 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 6,350 |
| 2021-11-16 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 62,243 |
| 2021-11-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 306 |
| 2021-11-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,600 |
| 2021-11-11 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 14,863 |
| 2021-11-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 638 |
| 2021-11-09 | $0.80 | $0.80 | $0.56 | $0.61 | $0.61 | 26,375 |
| 2021-11-08 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 44,728 |
| 2021-11-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 205 |
| 2021-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,247 |
| 2021-11-02 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 5,200 |
| 2021-11-01 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 5,200 |
| 2021-10-29 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,100 |
| 2021-10-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 16,720 |
| 2021-10-27 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 6,425 |
| 2021-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-25 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 22,458 |
| 2021-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,700 |
| 2021-10-20 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 14,500 |
| 2021-10-19 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 5,426 |
| 2021-10-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,000 |
| 2021-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,500 |
| 2021-10-13 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 4,000 |
| 2021-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2021-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2021-10-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2021-10-04 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 25,075 |
| 2021-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2021-09-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2021-09-29 | $0.71 | $0.73 | $0.60 | $0.60 | $0.60 | 29,346 |
| 2021-09-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 40,000 |
| 2021-09-27 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 12,600 |
| 2021-09-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2021-09-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,700 |
| 2021-09-22 | $0.70 | $0.81 | $0.65 | $0.81 | $0.81 | 100,092 |
| 2021-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2021-09-20 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 21,255 |
| 2021-09-17 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 13,700 |
| 2021-09-16 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 6,234 |
| 2021-09-15 | $0.81 | $0.84 | $0.79 | $0.82 | $0.82 | 40,000 |
| 2021-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 53 |
| 2021-09-13 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,100 |
| 2021-09-10 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 12,250 |
| 2021-09-09 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 6,666 |
| 2021-09-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 700 |
| 2021-09-07 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 6,100 |
| 2021-09-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,300 |
| 2021-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,130 |
| 2021-09-01 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2021-08-31 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 25,100 |
| 2021-08-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-08-27 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 9,650 |
| 2021-08-26 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 10,175 |
| 2021-08-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2021-08-24 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 2,800 |
| 2021-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2021-08-19 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 24,550 |
| 2021-08-18 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 20,077 |
| 2021-08-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 800 |
| 2021-08-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-12 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 1,459 |
| 2021-08-11 | $0.75 | $0.77 | $0.73 | $0.77 | $0.77 | 3,358 |
| 2021-08-10 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 10,250 |
| 2021-08-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2021-08-06 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 4,470 |
| 2021-08-05 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 1,391 |
| 2021-08-04 | $0.78 | $0.98 | $0.78 | $0.98 | $0.98 | 11,971 |
| 2021-08-03 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 17,480 |
| 2021-08-02 | $0.96 | $0.96 | $0.82 | $0.92 | $0.92 | 23,330 |
| 2021-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2021-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2021-07-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,200 |
| 2021-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2021-07-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 11,335 |
| 2021-07-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-20 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 5,505 |
| 2021-07-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2021-07-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-14 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 31,923 |
| 2021-07-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,740 |
| 2021-07-12 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 12,954 |
| 2021-07-09 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 10,100 |
| 2021-07-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 405 |
| 2021-07-06 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 1,350 |
| 2021-07-02 | $0.87 | $0.87 | $0.66 | $0.66 | $0.66 | 1,606 |
| 2021-07-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2021-06-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2021-06-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-06-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-06-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2021-06-24 | $1.11 | $1.11 | $0.81 | $0.81 | $0.81 | 1,040 |
| 2021-06-23 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 700 |
| 2021-06-22 | $0.86 | $0.94 | $0.83 | $0.94 | $0.94 | 1,350 |
| 2021-06-21 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 10,000 |
| 2021-06-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-06-17 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 3,469 |
| 2021-06-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 30 |
| 2021-06-15 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 24,648 |
| 2021-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2021-06-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-06-10 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 7,600 |
| 2021-06-09 | $0.79 | $1.05 | $0.79 | $0.92 | $0.92 | 18,598 |
| 2021-06-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2021-06-07 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 4,400 |
| 2021-06-04 | $0.78 | $0.82 | $0.00 | $0.76 | $0.76 | 28,391 |
| 2021-06-03 | $0.81 | $0.86 | $0.00 | $0.86 | $0.86 | 39,403 |
| 2021-06-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,200 |
| 2021-06-01 | $0.00 | $0.85 | $0.00 | $0.83 | $0.83 | 8,258 |
| 2021-05-28 | $0.80 | $0.92 | $0.80 | $0.92 | $0.92 | 1,501 |
| 2021-05-27 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 9,000 |
| 2021-05-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,308 |
| 2021-05-25 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 14,031 |
| 2021-05-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-05-21 | $0.84 | $0.99 | $0.84 | $0.99 | $0.99 | 77,784 |
| 2021-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-19 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 28,390 |
| 2021-05-18 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 20,592 |
| 2021-05-17 | $0.79 | $0.84 | $0.78 | $0.84 | $0.84 | 16,090 |
| 2021-05-14 | $0.78 | $1.10 | $0.77 | $0.83 | $0.83 | 51,250 |
| 2021-05-13 | $0.88 | $0.88 | $0.79 | $0.83 | $0.83 | 28,600 |
| 2021-05-12 | $0.91 | $0.91 | $0.83 | $0.83 | $0.83 | 105,035 |
| 2021-05-11 | $0.84 | $0.89 | $0.80 | $0.89 | $0.89 | 35,605 |
| 2021-05-10 | $1.06 | $1.06 | $0.89 | $0.93 | $0.93 | 15,059 |
| 2021-05-07 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 35,822 |
| 2021-05-06 | $1.00 | $1.11 | $1.00 | $1.05 | $1.05 | 131,761 |
| 2021-05-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-05-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 15,900 |
| 2021-05-03 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 50,390 |
| 2021-04-30 | $1.13 | $1.15 | $1.08 | $1.08 | $1.08 | 7,201 |
| 2021-04-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 31,004 |
| 2021-04-28 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 43,098 |
| 2021-04-27 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 101,750 |
| 2021-04-26 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 121,500 |
| 2021-04-23 | $0.96 | $1.15 | $0.96 | $1.09 | $1.09 | 134,749 |
| 2021-04-22 | $0.76 | $1.15 | $0.76 | $1.06 | $1.06 | 15,543 |
| 2021-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,050 |
| 2021-04-19 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 100,382 |
| 2021-04-16 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 10,150 |
| 2021-04-15 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 50,000 |
| 2021-04-14 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 28,929 |
| 2021-04-13 | $0.83 | $0.86 | $0.77 | $0.82 | $0.82 | 174,829 |
| 2021-04-12 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 30,350 |
| 2021-04-09 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 28,040 |
| 2021-04-08 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 221,400 |
| 2021-04-07 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 291,718 |
| 2021-04-06 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 282,623 |
| 2021-04-05 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 61,600 |
| 2021-04-01 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 230,510 |
| 2021-03-31 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 257,440 |
| 2021-03-30 | $0.52 | $0.54 | $0.48 | $0.52 | $0.52 | 273,100 |
| 2021-03-29 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 359,000 |
| 2021-03-26 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 760,500 |
| 2021-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 475 |
| 2021-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2021-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2021-03-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-15 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 22,586 |
| 2021-03-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-05 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2021-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,795 |
| 2021-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-02 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,356 |
| 2021-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,731 |
| 2021-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2021-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,820 |
| 2021-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 12,820 |
| 2021-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 180 |
| 2021-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 27,000 |
| 2021-02-08 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 104,385 |
| 2021-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-01 | $0.38 | $0.54 | $0.37 | $0.54 | $0.54 | 29,723 |
| 2021-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2021-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-01-26 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,000 |
| 2021-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,095 |
| 2021-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,555 |
| 2021-01-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,400 |
| 2021-01-12 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2021-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-01-08 | $0.54 | $0.54 | $0.42 | $0.42 | $0.42 | 3,330 |
| 2021-01-07 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 8,200 |
| 2021-01-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 9,500 |
| 2021-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2021-01-04 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 7,270 |
| 2020-12-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30 |
| 2020-12-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 110 |
| 2020-12-29 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 1,845 |
| 2020-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,905 |
| 2020-12-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 14,891 |
| 2020-12-18 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 31,214 |
| 2020-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 895 |
| 2020-12-16 | $0.43 | $0.43 | $0.34 | $0.34 | $0.34 | 25,425 |
| 2020-12-15 | $0.29 | $0.38 | $0.28 | $0.36 | $0.36 | 23,936 |
| 2020-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,200 |
| 2020-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,650 |
| 2020-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2020-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 855 |
| 2020-11-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,000 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,400 |
| 2020-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2020-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105,800 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-09-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 636 |
| 2020-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,050 |
| 2020-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2020-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2020-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,000 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,571 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,000 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,087 |
| 2020-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2020-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-07-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,200 |
| 2020-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-07-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2020-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-09 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 114,700 |
| 2020-07-08 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 65,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2020-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,000 |
| 2020-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,714 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 132,000 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2019-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-10-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 82,000 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2019-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,833 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,333 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,275 |
| 2019-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2019-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2019-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2019-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50,000 |
| 2018-11-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 27,600 |
| 2018-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2018-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2018-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2018-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2018-10-11 | $0.55 | $0.80 | $0.55 | $0.58 | $0.58 | 7,800 |
| 2018-10-05 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 8,000 |
| 2018-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2018-09-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2018-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,200 |
| 2018-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2018-07-27 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 8,900 |
| 2018-07-24 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 8,800 |
| 2018-07-13 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 11,000 |
| 2018-07-12 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 11,000 |
| 2018-07-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8,000 |
| 2018-07-05 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 11,000 |
| 2018-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,000 |
| 2018-06-28 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 15,000 |
| 2018-06-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2018-06-22 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 8,000 |
Nubeva Technologies Ltd (NBVAF) News Headlines
Recent Nubeva Technologies Ltd (NBVAF) News
Similar Companies to Nubeva Technologies Ltd (NBVAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |