Niobay Metals Inc (NBYCF) Exchange: OTCQB

Data as of Dec. 7, 2022

$0.07 ($0.00) 0.00%

Niobay Metals Inc - Daily Information
Click for more stock information on Niobay Metals Inc.
Daily Information Data
Date Dec. 7, 2022
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Niobay Metals Inc (NBYCF)

No Description Available

Historical Stock Data for Niobay Metals Inc (NBYCF)

Date Open High Low Close Adj.Close Volume
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 30
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 110
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 401
2022-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 69,143
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 12,445
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,050
2022-11-22 $0.08 $0.08 $0.07 $0.07 $0.07 33,232
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 6,466
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 157
2022-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-14 $0.08 $0.08 $0.07 $0.07 $0.07 5,080
2022-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 110
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2022-11-01 $0.08 $0.08 $0.07 $0.08 $0.08 3,300
2022-10-31 $0.09 $0.09 $0.07 $0.08 $0.08 19,252
2022-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-25 $0.07 $0.08 $0.07 $0.08 $0.08 1,220
2022-10-24 $0.08 $0.08 $0.07 $0.07 $0.07 2,512
2022-10-21 $0.08 $0.08 $0.07 $0.07 $0.07 751
2022-10-20 $0.08 $0.09 $0.08 $0.08 $0.08 15,605
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 611
2022-10-18 $0.07 $0.08 $0.07 $0.07 $0.07 59,065
2022-10-17 $0.08 $0.08 $0.06 $0.06 $0.06 58,391
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,133
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 187
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 349
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 33
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-10-07 $0.09 $0.10 $0.09 $0.09 $0.09 71,760
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-04 $0.08 $0.09 $0.08 $0.09 $0.09 850
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 18,699
2022-09-29 $0.10 $0.10 $0.09 $0.10 $0.10 6,902
2022-09-28 $0.09 $0.10 $0.09 $0.10 $0.10 5,380
2022-09-27 $0.09 $0.10 $0.09 $0.10 $0.10 10,600
2022-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2022-09-22 $0.11 $0.11 $0.10 $0.10 $0.10 300
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 3,277
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 108
2022-09-16 $0.09 $0.10 $0.09 $0.10 $0.10 224
2022-09-15 $0.08 $0.09 $0.08 $0.09 $0.09 3,907
2022-09-14 $0.08 $0.09 $0.08 $0.08 $0.08 7,822
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-09-12 $0.08 $0.09 $0.08 $0.09 $0.09 3,049
2022-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 180
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 203
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-09-06 $0.09 $0.09 $0.08 $0.08 $0.08 35,066
2022-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 7,100
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 102
2022-08-31 $0.11 $0.11 $0.09 $0.09 $0.09 1,482
2022-08-30 $0.11 $0.11 $0.10 $0.10 $0.10 2,600
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 701
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,170
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 140
2022-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 935
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,250
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,375
2022-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 9
2022-08-17 $0.10 $0.11 $0.10 $0.11 $0.11 2,740
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,800
2022-08-15 $0.09 $0.12 $0.09 $0.11 $0.11 40,583
2022-08-12 $0.09 $0.10 $0.09 $0.10 $0.10 1,799
2022-08-11 $0.10 $0.10 $0.09 $0.09 $0.09 302
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 171
2022-08-08 $0.09 $0.10 $0.09 $0.10 $0.10 2,142
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-08-04 $0.09 $0.10 $0.09 $0.09 $0.09 596
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-29 $0.09 $0.10 $0.09 $0.10 $0.10 1,877
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,237
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,210
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-07-21 $0.09 $0.11 $0.09 $0.11 $0.11 6,800
2022-07-20 $0.11 $0.11 $0.10 $0.10 $0.10 10,700
2022-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-07-15 $0.10 $0.11 $0.10 $0.11 $0.11 8,715
2022-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 3,010
2022-07-12 $0.10 $0.12 $0.10 $0.11 $0.11 12,501
2022-07-11 $0.12 $0.12 $0.11 $0.11 $0.11 7,525
2022-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-07-07 $0.11 $0.12 $0.11 $0.12 $0.12 850
2022-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 75
2022-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,400
2022-06-30 $0.12 $0.13 $0.11 $0.13 $0.13 1,426
2022-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 280
2022-06-24 $0.12 $0.12 $0.11 $0.11 $0.11 7,010
2022-06-23 $0.12 $0.12 $0.11 $0.11 $0.11 629
2022-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 542
2022-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 11,652
2022-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,928
2022-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-06-14 $0.11 $0.11 $0.10 $0.10 $0.10 637
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,020
2022-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 40
2022-06-09 $0.11 $0.12 $0.11 $0.12 $0.12 10,216
2022-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 2,884
2022-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-06 $0.12 $0.12 $0.11 $0.11 $0.11 1,250
2022-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 445
2022-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 47
2022-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2022-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 916
2022-05-26 $0.13 $0.13 $0.12 $0.12 $0.12 6,185
2022-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,428
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 12
2022-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 140
2022-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 70
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-05-18 $0.15 $0.15 $0.13 $0.13 $0.13 1,400
2022-05-17 $0.15 $0.15 $0.14 $0.14 $0.14 300
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 800
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 531
2022-05-12 $0.14 $0.14 $0.13 $0.13 $0.13 1,150
2022-05-11 $0.13 $0.13 $0.12 $0.12 $0.12 3,237
2022-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,561
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,203
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 1
2022-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 480
2022-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,360
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,020
2022-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 8,719
2022-04-27 $0.15 $0.15 $0.14 $0.14 $0.14 625
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 28,744
2022-04-25 $0.16 $0.16 $0.15 $0.15 $0.15 28,744
2022-04-22 $0.17 $0.17 $0.16 $0.16 $0.16 64,100
2022-04-21 $0.18 $0.18 $0.16 $0.17 $0.17 2,545
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 43
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2022-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,301
2022-04-14 $0.19 $0.19 $0.17 $0.17 $0.17 846
2022-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 20,008
2022-04-12 $0.18 $0.18 $0.17 $0.18 $0.18 24,996
2022-04-11 $0.17 $0.18 $0.17 $0.18 $0.18 449
2022-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2022-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 134
2022-04-06 $0.16 $0.17 $0.16 $0.16 $0.16 2,351
2022-04-05 $0.16 $0.17 $0.16 $0.17 $0.17 2,777
2022-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 19
2022-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 3,280
2022-03-31 $0.15 $0.15 $0.14 $0.14 $0.14 1,877
2022-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 1
2022-03-29 $0.16 $0.16 $0.15 $0.15 $0.15 1,941
2022-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,470
2022-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,771
2022-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,001
2022-03-22 $0.13 $0.14 $0.13 $0.14 $0.14 11,346
2022-03-21 $0.15 $0.15 $0.13 $0.13 $0.13 15,829
2022-03-18 $0.17 $0.17 $0.13 $0.13 $0.13 91,836
2022-03-17 $0.27 $0.27 $0.25 $0.25 $0.25 2,540
2022-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 454
2022-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 290
2022-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 100
2022-03-11 $0.26 $0.26 $0.24 $0.24 $0.24 956
2022-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 100
2022-03-09 $0.25 $0.25 $0.24 $0.24 $0.24 3,270
2022-03-08 $0.25 $0.26 $0.25 $0.26 $0.26 2,175
2022-03-07 $0.24 $0.25 $0.24 $0.25 $0.25 12,252
2022-03-04 $0.22 $0.26 $0.22 $0.26 $0.26 3,845
2022-03-03 $0.26 $0.26 $0.24 $0.24 $0.24 5,413
2022-03-02 $0.24 $0.25 $0.24 $0.24 $0.24 5,981
2022-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 3,154
2022-02-28 $0.27 $0.27 $0.26 $0.26 $0.26 3,755
2022-02-25 $0.28 $0.28 $0.25 $0.25 $0.25 3,290
2022-02-24 $0.26 $0.26 $0.24 $0.24 $0.24 10,214
2022-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 1,201
2022-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 2,492
2022-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2022-02-17 $0.32 $0.32 $0.28 $0.28 $0.28 1,215
2022-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-15 $0.27 $0.29 $0.27 $0.29 $0.29 3,381
2022-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 16,963
2022-02-11 $0.28 $0.30 $0.28 $0.30 $0.30 623
2022-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 332
2022-02-09 $0.28 $0.30 $0.28 $0.30 $0.30 319
2022-02-08 $0.30 $0.30 $0.29 $0.30 $0.30 11,900
2022-02-07 $0.31 $0.31 $0.28 $0.28 $0.28 12,665
2022-02-04 $0.30 $0.30 $0.28 $0.28 $0.28 2,336
2022-02-03 $0.26 $0.29 $0.26 $0.29 $0.29 5,254
2022-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 6
2022-02-01 $0.23 $0.24 $0.23 $0.24 $0.24 800
2022-01-31 $0.22 $0.23 $0.22 $0.23 $0.23 7,142
2022-01-28 $0.22 $0.22 $0.22 $0.22 $0.22 92
2022-01-27 $0.21 $0.22 $0.21 $0.22 $0.22 899
2022-01-26 $0.24 $0.25 $0.23 $0.23 $0.23 15,058
2022-01-25 $0.22 $0.24 $0.22 $0.23 $0.23 3,150
2022-01-24 $0.24 $0.24 $0.23 $0.23 $0.23 2,200
2022-01-21 $0.25 $0.26 $0.24 $0.24 $0.24 4,844
2022-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-19 $0.28 $0.28 $0.25 $0.26 $0.26 10,920
2022-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 10,920
2022-01-14 $0.29 $0.29 $0.26 $0.26 $0.26 2,733
2022-01-13 $0.27 $0.30 $0.26 $0.30 $0.30 4,976
2022-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 700
2022-01-11 $0.26 $0.26 $0.25 $0.25 $0.25 4,900
2022-01-10 $0.25 $0.26 $0.25 $0.25 $0.25 5,714
2022-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 3,111
2022-01-06 $0.29 $0.29 $0.27 $0.27 $0.27 1,350
2022-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 3,190
2022-01-04 $0.31 $0.31 $0.28 $0.28 $0.28 1,558
2022-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 11,068
2021-12-31 $0.26 $0.27 $0.26 $0.27 $0.27 11,601
2021-12-30 $0.28 $0.28 $0.25 $0.25 $0.25 10,683
2021-12-29 $0.26 $0.26 $0.25 $0.25 $0.25 2,153
2021-12-28 $0.26 $0.27 $0.24 $0.24 $0.24 5,793
2021-12-27 $0.27 $0.27 $0.25 $0.27 $0.27 945
2021-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 12,525
2021-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-21 $0.26 $0.26 $0.25 $0.25 $0.25 3,330
2021-12-20 $0.25 $0.26 $0.25 $0.26 $0.26 2,132
2021-12-17 $0.26 $0.26 $0.24 $0.24 $0.24 5,121
2021-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-15 $0.23 $0.25 $0.23 $0.25 $0.25 5,525
2021-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 11,988
2021-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,202
2021-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-12-09 $0.26 $0.26 $0.25 $0.25 $0.25 370
2021-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 550
2021-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,158
2021-12-03 $0.28 $0.29 $0.28 $0.29 $0.29 4,460
2021-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 285
2021-12-01 $0.32 $0.32 $0.27 $0.27 $0.27 8,100
2021-11-30 $0.29 $0.29 $0.28 $0.28 $0.28 2,395
2021-11-29 $0.31 $0.31 $0.30 $0.30 $0.30 313
2021-11-26 $0.27 $0.28 $0.27 $0.28 $0.28 1,250
2021-11-24 $0.31 $0.31 $0.28 $0.28 $0.28 14,300
2021-11-23 $0.31 $0.31 $0.31 $0.31 $0.31 201
2021-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,024
2021-11-19 $0.34 $0.34 $0.31 $0.32 $0.32 33,245
2021-11-18 $0.34 $0.34 $0.32 $0.32 $0.32 7,627
2021-11-17 $0.30 $0.33 $0.30 $0.32 $0.32 5,072
2021-11-16 $0.39 $0.39 $0.31 $0.33 $0.33 3,563
2021-11-15 $0.32 $0.35 $0.31 $0.35 $0.35 29,889
2021-11-12 $0.31 $0.32 $0.31 $0.32 $0.32 3,519
2021-11-11 $0.30 $0.31 $0.30 $0.30 $0.30 13,981
2021-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 20,525
2021-11-08 $0.32 $0.33 $0.32 $0.32 $0.32 18,342
2021-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 7,060
2021-11-04 $0.36 $0.36 $0.32 $0.34 $0.34 9,052
2021-11-03 $0.37 $0.37 $0.34 $0.34 $0.34 2,832
2021-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 650
2021-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 650
2021-10-29 $0.33 $0.35 $0.33 $0.35 $0.35 8,600
2021-10-28 $0.36 $0.36 $0.35 $0.36 $0.36 22,668
2021-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 514
2021-10-26 $0.32 $0.35 $0.32 $0.35 $0.35 7,564
2021-10-25 $0.36 $0.36 $0.34 $0.34 $0.34 14,592
2021-10-22 $0.38 $0.38 $0.35 $0.35 $0.35 11,907
2021-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 121
2021-10-20 $0.37 $0.41 $0.37 $0.37 $0.37 31,191
2021-10-19 $0.39 $0.40 $0.39 $0.40 $0.40 16,368
2021-10-18 $0.42 $0.48 $0.42 $0.43 $0.43 53,599
2021-10-15 $0.36 $0.45 $0.35 $0.43 $0.43 14,671
2021-10-14 $0.36 $0.38 $0.34 $0.36 $0.36 11,515
2021-10-13 $0.29 $0.30 $0.29 $0.30 $0.30 10,850
2021-10-12 $0.25 $0.29 $0.25 $0.29 $0.29 9,481
2021-10-11 $0.30 $0.30 $0.28 $0.28 $0.28 359
2021-10-08 $0.29 $0.29 $0.27 $0.27 $0.27 4,908
2021-10-07 $0.30 $0.30 $0.29 $0.29 $0.29 15,885
2021-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,775
2021-10-05 $0.31 $0.31 $0.30 $0.31 $0.31 1,549
2021-10-04 $0.29 $0.30 $0.29 $0.29 $0.29 6,280
2021-10-01 $0.32 $0.32 $0.30 $0.30 $0.30 5,490
2021-09-30 $0.33 $0.33 $0.32 $0.32 $0.32 674
2021-09-29 $0.32 $0.34 $0.32 $0.33 $0.33 19,570
2021-09-28 $0.26 $0.27 $0.26 $0.27 $0.27 4,421
2021-09-27 $0.29 $0.29 $0.27 $0.27 $0.27 17,493
2021-09-24 $0.29 $0.29 $0.28 $0.28 $0.28 12,625
2021-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,539
2021-09-22 $0.32 $0.32 $0.29 $0.29 $0.29 10,939
2021-09-21 $0.29 $0.31 $0.29 $0.31 $0.31 15,865
2021-09-20 $0.34 $0.34 $0.29 $0.29 $0.29 32,890
2021-09-17 $0.34 $0.35 $0.33 $0.34 $0.34 6,475
2021-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 2,125
2021-09-15 $0.36 $0.36 $0.32 $0.33 $0.33 20,650
2021-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 3,500
2021-09-13 $0.40 $0.40 $0.38 $0.38 $0.38 620
2021-09-10 $0.39 $0.39 $0.39 $0.39 $0.39 50
2021-09-09 $0.42 $0.42 $0.39 $0.39 $0.39 11,508
2021-09-08 $0.40 $0.41 $0.40 $0.40 $0.40 4,541
2021-09-07 $0.41 $0.41 $0.41 $0.41 $0.41 699
2021-09-03 $0.43 $0.43 $0.41 $0.42 $0.42 9,884
2021-09-02 $0.45 $0.46 $0.45 $0.46 $0.46 1,066
2021-09-01 $0.45 $0.46 $0.43 $0.43 $0.43 1,545
2021-08-31 $0.44 $0.44 $0.43 $0.44 $0.44 3,328
2021-08-30 $0.43 $0.44 $0.43 $0.44 $0.44 788
2021-08-27 $0.43 $0.44 $0.43 $0.44 $0.44 4,568
2021-08-26 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2021-08-25 $0.42 $0.43 $0.42 $0.43 $0.43 8,207
2021-08-24 $0.42 $0.42 $0.42 $0.42 $0.42 1,030
2021-08-23 $0.42 $0.43 $0.42 $0.42 $0.42 3,875
2021-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-08-19 $0.42 $0.42 $0.39 $0.39 $0.39 9,720
2021-08-18 $0.44 $0.45 $0.43 $0.43 $0.43 2,442
2021-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 73
2021-08-16 $0.47 $0.47 $0.44 $0.44 $0.44 5,185
2021-08-13 $0.46 $0.47 $0.46 $0.47 $0.47 350
2021-08-12 $0.50 $0.50 $0.47 $0.47 $0.47 3,615
2021-08-11 $0.47 $0.48 $0.47 $0.48 $0.48 1,760
2021-08-10 $0.44 $0.47 $0.44 $0.47 $0.47 360
2021-08-09 $0.48 $0.48 $0.47 $0.47 $0.47 5,001
2021-08-06 $0.49 $0.49 $0.49 $0.49 $0.49 66
2021-08-05 $0.49 $0.49 $0.49 $0.49 $0.49 3,270
2021-08-04 $0.46 $0.48 $0.46 $0.48 $0.48 4,890
2021-08-03 $0.47 $0.47 $0.47 $0.47 $0.47 797
2021-08-02 $0.48 $0.48 $0.48 $0.48 $0.48 140
2021-07-30 $0.47 $0.48 $0.46 $0.46 $0.46 10,998
2021-07-29 $0.47 $0.47 $0.47 $0.47 $0.47 10
2021-07-28 $0.47 $0.47 $0.47 $0.47 $0.47 120
2021-07-27 $0.49 $0.49 $0.47 $0.47 $0.47 800
2021-07-26 $0.49 $0.49 $0.48 $0.49 $0.49 2,792
2021-07-23 $0.53 $0.53 $0.48 $0.48 $0.48 8,522
2021-07-22 $0.49 $0.52 $0.49 $0.50 $0.50 9,222
2021-07-21 $0.47 $0.49 $0.46 $0.49 $0.49 8,403
2021-07-20 $0.45 $0.46 $0.44 $0.46 $0.46 9,207
2021-07-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-07-16 $0.49 $0.49 $0.49 $0.49 $0.49 98
2021-07-15 $0.48 $0.50 $0.48 $0.49 $0.49 16,600
2021-07-14 $0.52 $0.52 $0.50 $0.50 $0.50 432
2021-07-13 $0.51 $0.52 $0.49 $0.51 $0.51 2,512
2021-07-12 $0.50 $0.51 $0.50 $0.50 $0.50 3,520
2021-07-09 $0.52 $0.52 $0.51 $0.51 $0.51 1,046
2021-07-08 $0.59 $0.59 $0.50 $0.51 $0.51 8,228
2021-07-07 $0.57 $0.57 $0.55 $0.56 $0.56 1,718
2021-07-06 $0.58 $0.58 $0.55 $0.56 $0.56 3,472
2021-07-02 $0.58 $0.58 $0.54 $0.54 $0.54 2,564
2021-07-01 $0.61 $0.61 $0.49 $0.60 $0.60 6,330
2021-06-30 $0.53 $0.55 $0.53 $0.53 $0.53 11,400
2021-06-29 $0.51 $0.53 $0.51 $0.53 $0.53 1,505
2021-06-28 $0.51 $0.54 $0.51 $0.51 $0.51 7,263
2021-06-25 $0.54 $0.54 $0.52 $0.53 $0.53 1,810
2021-06-24 $0.51 $0.55 $0.51 $0.54 $0.54 3,884
2021-06-23 $0.48 $0.52 $0.48 $0.52 $0.52 1,820
2021-06-22 $0.51 $0.53 $0.50 $0.52 $0.52 12,714
2021-06-21 $0.53 $0.55 $0.51 $0.51 $0.51 8,244
2021-06-18 $0.55 $0.57 $0.54 $0.54 $0.54 2,931
2021-06-17 $0.53 $0.53 $0.51 $0.51 $0.51 6,355
2021-06-16 $0.55 $0.55 $0.54 $0.54 $0.54 2,250
2021-06-15 $0.56 $0.58 $0.55 $0.55 $0.55 15,289
2021-06-14 $0.58 $0.60 $0.56 $0.56 $0.56 21,032
2021-06-11 $0.58 $0.61 $0.58 $0.59 $0.59 4,795
2021-06-10 $0.63 $0.63 $0.59 $0.59 $0.59 11,761
2021-06-09 $0.63 $0.64 $0.62 $0.64 $0.64 10,396
2021-06-08 $0.62 $0.63 $0.60 $0.62 $0.62 17,922
2021-06-07 $0.63 $0.66 $0.63 $0.64 $0.64 10,346
2021-06-04 $0.64 $0.66 $0.63 $0.64 $0.64 4,387
2021-06-03 $0.69 $0.69 $0.63 $0.64 $0.64 7,585
2021-06-02 $0.64 $0.68 $0.63 $0.66 $0.66 12,362
2021-06-01 $0.69 $0.73 $0.67 $0.67 $0.67 1,428
2021-05-28 $0.70 $0.70 $0.70 $0.70 $0.70 42
2021-05-27 $0.69 $0.71 $0.69 $0.70 $0.70 2,797
2021-05-26 $0.67 $0.67 $0.66 $0.66 $0.66 2,802
2021-05-25 $0.63 $0.71 $0.63 $0.66 $0.66 31,160
2021-05-24 $0.76 $0.78 $0.65 $0.65 $0.65 5,226
2021-05-21 $0.66 $0.70 $0.66 $0.66 $0.66 13,842
2021-05-20 $0.68 $0.70 $0.68 $0.68 $0.68 9,514
2021-05-19 $0.72 $0.72 $0.67 $0.67 $0.67 18,139
2021-05-18 $0.74 $0.74 $0.72 $0.72 $0.72 3,970
2021-05-17 $0.69 $0.76 $0.69 $0.74 $0.74 13,891
2021-05-14 $0.70 $0.70 $0.69 $0.70 $0.70 4,938
2021-05-13 $0.67 $0.72 $0.66 $0.70 $0.70 13,885
2021-05-12 $0.71 $0.73 $0.71 $0.71 $0.71 14,092
2021-05-11 $0.66 $0.72 $0.66 $0.72 $0.72 46,848
2021-05-10 $0.74 $0.74 $0.69 $0.69 $0.69 39,264
2021-05-07 $0.74 $0.75 $0.73 $0.73 $0.73 10,533
2021-05-06 $0.70 $0.74 $0.70 $0.72 $0.72 14,706
2021-05-05 $0.73 $0.73 $0.70 $0.71 $0.71 3,312
2021-05-04 $0.69 $0.76 $0.69 $0.74 $0.74 13,912
2021-05-03 $0.70 $0.78 $0.70 $0.73 $0.73 20,303
2021-04-30 $0.71 $0.72 $0.69 $0.72 $0.72 19,410
2021-04-29 $0.72 $0.72 $0.69 $0.71 $0.71 16,601
2021-04-28 $0.71 $0.72 $0.70 $0.71 $0.71 44,350
2021-04-27 $0.76 $0.76 $0.70 $0.70 $0.70 24,796
2021-04-26 $0.77 $0.77 $0.73 $0.74 $0.74 25,516
2021-04-23 $0.73 $0.77 $0.70 $0.72 $0.72 33,988
2021-04-22 $0.73 $0.76 $0.71 $0.73 $0.73 106,013
2021-04-21 $0.77 $0.77 $0.71 $0.72 $0.72 105,990
2021-04-20 $0.76 $0.80 $0.70 $0.70 $0.70 121,328
2021-04-19 $0.71 $0.82 $0.71 $0.76 $0.76 356,433
2021-04-16 $0.61 $0.70 $0.61 $0.67 $0.67 53,418
2021-04-15 $0.63 $0.63 $0.58 $0.62 $0.62 45,977
2021-04-14 $0.62 $0.62 $0.59 $0.60 $0.60 12,946
2021-04-13 $0.66 $0.66 $0.62 $0.62 $0.62 13,104
2021-04-12 $0.71 $0.72 $0.62 $0.63 $0.63 23,129
2021-04-09 $0.78 $0.81 $0.69 $0.70 $0.70 52,757
2021-04-08 $0.77 $0.80 $0.76 $0.79 $0.79 13,704
2021-04-07 $0.85 $0.85 $0.79 $0.80 $0.80 20,334
2021-04-06 $0.80 $0.85 $0.80 $0.84 $0.84 42,142
2021-04-05 $0.84 $0.84 $0.75 $0.76 $0.76 23,159
2021-04-01 $0.80 $0.80 $0.75 $0.76 $0.76 11,283
2021-03-31 $0.77 $0.79 $0.77 $0.79 $0.79 4,307
2021-03-30 $0.73 $0.79 $0.73 $0.79 $0.79 23,674
2021-03-29 $0.74 $0.74 $0.72 $0.73 $0.73 6,202
2021-03-26 $0.70 $0.73 $0.66 $0.73 $0.73 59,874
2021-03-25 $0.74 $0.74 $0.67 $0.70 $0.70 23,226
2021-03-24 $0.79 $0.79 $0.76 $0.76 $0.76 300
2021-03-23 $0.81 $0.81 $0.79 $0.79 $0.79 5,160
2021-03-22 $0.81 $0.82 $0.80 $0.82 $0.82 7,970
2021-03-19 $0.83 $0.83 $0.81 $0.82 $0.82 2,920
2021-03-18 $0.83 $0.83 $0.83 $0.83 $0.83 3,532
2021-03-17 $0.83 $0.83 $0.83 $0.83 $0.83 1,968
2021-03-16 $0.83 $0.84 $0.83 $0.83 $0.83 15,405
2021-03-15 $0.83 $0.83 $0.82 $0.82 $0.82 9,530
2021-03-12 $0.83 $0.83 $0.83 $0.83 $0.83 3,500
2021-03-11 $0.83 $0.83 $0.83 $0.83 $0.83 837
2021-03-10 $0.84 $0.84 $0.84 $0.84 $0.84 10
2021-03-09 $0.83 $0.84 $0.83 $0.84 $0.84 747
2021-03-08 $0.78 $0.78 $0.78 $0.78 $0.78 12,515
2021-03-05 $0.79 $0.79 $0.77 $0.77 $0.77 4,844
2021-03-04 $0.83 $0.83 $0.77 $0.77 $0.77 3,531
2021-03-03 $0.83 $0.83 $0.82 $0.82 $0.82 10,396
2021-03-02 $0.83 $0.83 $0.80 $0.80 $0.80 7,837
2021-03-01 $0.85 $0.85 $0.80 $0.80 $0.80 12,145
2021-02-26 $0.81 $1.00 $0.79 $0.81 $0.81 3,729
2021-02-25 $0.81 $0.88 $0.80 $0.81 $0.81 3,729
2021-02-24 $0.79 $1.00 $0.79 $0.91 $0.91 2,678
2021-02-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-02-22 $0.91 $0.91 $0.84 $0.91 $0.91 2,678
2021-02-19 $2.00 $2.00 $0.51 $0.91 $0.91 13,183
2021-02-18 $1.00 $1.00 $0.80 $1.00 $1.00 4,300
2021-02-17 $0.75 $0.87 $0.75 $0.85 $0.85 3,773
2021-02-16 $1.65 $1.65 $0.51 $0.84 $0.84 20,424
2021-02-12 $0.89 $1.05 $0.89 $1.05 $1.05 23,260
2021-02-11 $0.80 $0.80 $0.73 $0.76 $0.76 22,580
2021-02-10 $0.71 $0.78 $0.63 $0.70 $0.70 1,500
2021-02-09 $0.75 $0.75 $0.63 $0.70 $0.70 1,500
2021-02-08 $0.68 $0.70 $0.68 $0.68 $0.68 1,400
2021-02-05 $0.68 $0.68 $0.63 $0.63 $0.63 5,820
2021-02-04 $0.65 $0.65 $0.64 $0.64 $0.64 3,366
2021-02-03 $0.75 $0.75 $0.63 $0.63 $0.63 1,640
2021-02-02 $0.64 $0.67 $0.61 $0.67 $0.67 8,357
2021-02-01 $0.51 $0.70 $0.51 $0.52 $0.52 4,330
2021-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-28 $0.63 $0.63 $0.60 $0.60 $0.60 14,247
2021-01-27 $0.68 $0.68 $0.65 $0.65 $0.65 5,350
2021-01-26 $0.66 $0.70 $0.65 $0.70 $0.70 8,575
2021-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 2,173
2021-01-22 $0.61 $0.61 $0.61 $0.61 $0.61 250
2021-01-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-15 $0.46 $0.46 $0.46 $0.46 $0.46 523
2021-01-14 $0.46 $0.46 $0.46 $0.46 $0.46 2,173
2021-01-13 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2021-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 611
2021-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 611
2021-01-08 $0.47 $0.47 $0.47 $0.47 $0.47 400
2021-01-07 $0.45 $0.47 $0.45 $0.45 $0.45 7,999
2021-01-06 $0.44 $0.44 $0.44 $0.44 $0.44 600
2021-01-05 $0.43 $0.43 $0.43 $0.43 $0.43 80
2021-01-04 $0.44 $0.44 $0.43 $0.43 $0.43 1,390
2020-12-31 $0.44 $0.44 $0.43 $0.43 $0.43 5,300
2020-12-30 $0.44 $0.44 $0.43 $0.43 $0.43 72,714
2020-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 500
2020-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-23 $0.45 $0.45 $0.43 $0.45 $0.45 2,700
2020-12-22 $0.46 $0.46 $0.46 $0.46 $0.46 100
2020-12-21 $0.47 $0.47 $0.45 $0.45 $0.45 1,100
2020-12-18 $0.47 $0.47 $0.47 $0.47 $0.47 825
2020-12-17 $0.44 $0.44 $0.44 $0.44 $0.44 100
2020-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 2,440
2020-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 200
2020-12-14 $0.43 $0.43 $0.43 $0.43 $0.43 4
2020-12-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-10 $0.43 $0.43 $0.43 $0.43 $0.43 501
2020-12-09 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2020-12-08 $0.48 $0.49 $0.48 $0.49 $0.49 2,210
2020-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-02 $0.48 $0.48 $0.48 $0.48 $0.48 150
2020-12-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-11-30 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2020-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2020-11-25 $0.46 $0.47 $0.46 $0.47 $0.47 3,250
2020-11-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-23 $0.48 $0.48 $0.48 $0.48 $0.48 1,100
2020-11-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-11-19 $0.49 $0.49 $0.49 $0.49 $0.49 403
2020-11-18 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2020-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2020-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 40
2020-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 60
2020-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2020-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 100
2020-10-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-21 $0.48 $0.48 $0.48 $0.48 $0.48 175
2020-10-20 $0.49 $0.49 $0.49 $0.49 $0.49 100
2020-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 1,004
2020-10-15 $0.59 $0.59 $0.54 $0.54 $0.54 25,000
2020-10-14 $0.62 $0.63 $0.62 $0.62 $0.62 4,500
2020-10-13 $0.56 $0.56 $0.56 $0.56 $0.56 5,034
2020-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-10-09 $0.57 $0.57 $0.57 $0.57 $0.57 200
2020-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 50
2020-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 625
2020-10-06 $0.57 $0.57 $0.57 $0.57 $0.57 11,000
2020-10-05 $0.57 $0.57 $0.56 $0.56 $0.56 6,175
2020-10-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-01 $0.59 $0.59 $0.59 $0.59 $0.59 2
2020-09-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-29 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2020-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 41,421
2020-09-25 $0.57 $0.57 $0.56 $0.56 $0.56 4,000
2020-09-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-23 $0.53 $0.54 $0.53 $0.53 $0.53 23,453
2020-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 5,544
2020-09-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-17 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2020-09-16 $0.59 $0.60 $0.59 $0.60 $0.60 12,625
2020-09-15 $0.54 $0.54 $0.54 $0.54 $0.54 3,500
2020-09-14 $0.52 $0.54 $0.52 $0.54 $0.54 6,177
2020-09-11 $0.48 $0.52 $0.48 $0.52 $0.52 12,000
2020-09-10 $0.45 $0.47 $0.45 $0.47 $0.47 16,175
2020-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 740
2020-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 3,025
2020-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 2
2020-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 500
2020-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 5,989
2020-09-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2020-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 500
2020-08-27 $0.47 $0.47 $0.45 $0.45 $0.45 14,494
2020-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 26
2020-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 2,200
2020-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 1,093
2020-08-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-19 $0.48 $0.48 $0.45 $0.45 $0.45 690
2020-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2020-08-17 $0.48 $0.48 $0.47 $0.47 $0.47 1,000
2020-08-14 $0.48 $0.50 $0.48 $0.50 $0.50 4,850
2020-08-13 $0.47 $0.48 $0.47 $0.48 $0.48 7,300
2020-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2020-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2020-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 8,000
2020-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-05 $0.41 $0.42 $0.41 $0.42 $0.42 3,500
2020-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 600
2020-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-07-31 $0.43 $0.43 $0.43 $0.43 $0.43 22,000
2020-07-30 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2020-07-29 $0.44 $0.44 $0.43 $0.43 $0.43 25,500
2020-07-28 $0.45 $0.45 $0.43 $0.44 $0.44 4,355
2020-07-27 $0.42 $0.43 $0.42 $0.43 $0.43 4,125
2020-07-24 $0.45 $0.45 $0.44 $0.44 $0.44 3,700
2020-07-23 $0.46 $0.46 $0.46 $0.46 $0.46 50
2020-07-22 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2020-07-21 $0.49 $0.49 $0.49 $0.49 $0.49 810
2020-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 3,500
2020-07-17 $0.45 $0.50 $0.45 $0.50 $0.50 1,200
2020-07-16 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2020-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 20
2020-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 400
2020-07-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-07-09 $0.45 $0.45 $0.41 $0.41 $0.41 24,900
2020-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-07 $0.40 $0.40 $0.35 $0.35 $0.35 1,200
2020-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 300
2020-07-02 $0.39 $0.42 $0.39 $0.42 $0.42 3,400
2020-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-06-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2020-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-19 $0.28 $0.28 $0.26 $0.26 $0.26 60,000
2020-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 33,350
2020-06-15 $0.29 $0.29 $0.26 $0.27 $0.27 107,690
2020-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 21,000
2020-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 400
2020-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-06-09 $0.33 $0.36 $0.32 $0.32 $0.32 83,150
2020-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 1,510
2020-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 5
2020-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 120
2020-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,999
2020-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-27 $0.17 $0.17 $0.14 $0.14 $0.14 155,375
2020-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2020-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2020-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2020-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2020-04-15 $0.20 $0.22 $0.20 $0.22 $0.22 15,500
2020-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 18
2020-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 95
2020-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 300
2020-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 14
2020-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 400
2020-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 23
2020-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2020-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 17,950
2020-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2020-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,050
2020-02-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-19 $0.34 $0.35 $0.33 $0.35 $0.35 150,875
2020-02-18 $0.30 $0.34 $0.30 $0.34 $0.34 1,100
2020-02-14 $0.29 $0.30 $0.29 $0.30 $0.30 7,300
2020-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2020-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2020-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 83,100
2020-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2020-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 300
2020-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-02-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 905
2020-01-31 $0.31 $0.34 $0.31 $0.34 $0.34 4,300
2020-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2020-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2020-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 300
2020-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 550
2020-01-10 $0.30 $0.30 $0.29 $0.29 $0.29 3,500
2020-01-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 585
2020-01-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-06 $0.35 $0.35 $0.34 $0.34 $0.34 1,605
2020-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2020-01-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-12-31 $0.37 $0.37 $0.36 $0.36 $0.36 1,050
2019-12-30 $0.37 $0.37 $0.37 $0.37 $0.37 8
2019-12-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-12-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-12-24 $0.35 $0.37 $0.35 $0.37 $0.37 106,490
2019-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 50
2019-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-17 $0.29 $0.31 $0.29 $0.31 $0.31 3,750
2019-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2019-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-26 $0.26 $0.26 $0.25 $0.25 $0.25 33,700
2019-11-25 $0.27 $0.27 $0.26 $0.26 $0.26 51,300
2019-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 200
2019-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2019-11-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-18 $0.28 $0.29 $0.28 $0.29 $0.29 85,500
2019-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 1
2019-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 160
2019-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2019-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 13,000
2019-10-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-23 $0.39 $0.39 $0.39 $0.39 $0.39 115
2019-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 98,000
2019-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 30,000
2019-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 500
2019-10-16 $0.36 $0.36 $0.36 $0.36 $0.36 22,000
2019-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-11 $0.35 $0.36 $0.35 $0.36 $0.36 42,500
2019-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 35,290
2019-10-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 139
2019-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-10-01 $0.27 $0.27 $0.24 $0.24 $0.24 131,900
2019-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 200
2019-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 600
2019-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-15 $0.19 $0.19 $0.18 $0.18 $0.18 56,200
2019-08-14 $0.20 $0.20 $0.19 $0.19 $0.19 5,100
2019-08-13 $0.20 $0.20 $0.19 $0.19 $0.19 5,120
2019-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2019-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2019-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 21,800
2019-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 21,800
2019-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2019-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2019-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2019-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2019-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 23,000
2019-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2019-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2019-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 98,500
2019-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2019-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2019-07-03 $0.16 $0.26 $0.16 $0.26 $0.26 368,040
2019-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,010
2019-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 74,160
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 400
2019-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 3,700
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2019-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 307
2019-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,043
2019-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-03 $0.16 $0.17 $0.16 $0.16 $0.16 32,000
2019-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 42,000
2019-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 35,500
2019-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2019-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2019-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 2,100
2019-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 120
2019-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 600
2019-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-27 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2018-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 400
2018-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 999
2018-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2018-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-08 $0.23 $0.23 $0.20 $0.20 $0.20 3,000
2018-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 32,700
2018-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2018-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-20 $0.16 $0.17 $0.15 $0.15 $0.15 6,000
2018-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 800
2018-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 800
2018-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 34,000
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2018-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 250
2018-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 550
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 250
2018-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 600
2018-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 800
2018-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 300
2018-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-21 $0.25 $0.25 $0.24 $0.25 $0.25 15,100
2018-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,300
2018-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 200
2018-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,700
2018-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-05 $0.28 $0.28 $0.26 $0.26 $0.26 8,000
2018-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 100
2018-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 600
2018-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 815
2018-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 400
2018-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-01-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 160
2017-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2017-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 800
2017-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 350
2017-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-06 $0.20 $0.20 $0.18 $0.19 $0.19 11,500
2017-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,100
2017-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 6,600
2017-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2017-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 400
2017-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2017-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,250
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 950
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2017-08-10 $0.13 $0.13 $0.12 $0.12 $0.12 35,500
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 830
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-02 $0.13 $0.14 $0.13 $0.13 $0.13 40,000
2017-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-31 $0.17 $0.17 $0.16 $0.16 $0.16 600
2017-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 600
2017-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 31,000
2017-07-18 $0.13 $0.13 $0.12 $0.12 $0.12 16,000
2017-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,800
2017-07-10 $0.14 $0.14 $0.13 $0.13 $0.13 4,200
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2017-06-23 $0.13 $0.13 $0.12 $0.13 $0.13 12,000
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2017-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2017-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-12 $0.26 $0.26 $0.18 $0.18 $0.18 409,300
2017-06-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-02 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2017-06-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-05-31 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2017-05-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-01 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2017-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-24 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2017-04-21 $0.53 $0.53 $0.53 $0.53 $0.53 200
2017-04-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-13 $0.55 $0.55 $0.54 $0.54 $0.54 1,400
2017-04-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-07 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2017-04-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-31 $0.56 $0.56 $0.56 $0.56 $0.56 100
2017-03-30 $0.57 $0.57 $0.57 $0.57 $0.57 100
2017-03-29 $0.57 $0.57 $0.57 $0.57 $0.57 110,000
2017-03-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-03-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-03-24 $0.59 $0.59 $0.59 $0.59 $0.59 200
2017-03-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-20 $0.62 $0.62 $0.62 $0.62 $0.62 15,000
2017-03-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-03-16 $0.58 $0.58 $0.58 $0.58 $0.58 50,000
2017-03-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-03-14 $0.58 $0.58 $0.58 $0.58 $0.58 4,000
2017-03-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-06 $0.60 $0.62 $0.60 $0.62 $0.62 44,000
2017-03-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-01 $0.57 $0.57 $0.57 $0.57 $0.57 5,000
2017-02-28 $0.59 $0.59 $0.59 $0.59 $0.59 400
2017-02-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-21 $0.65 $0.65 $0.65 $0.65 $0.65 3,000
2017-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-10 $0.65 $0.68 $0.65 $0.65 $0.65 88,100
2017-02-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-08 $0.64 $0.64 $0.64 $0.64 $0.64 200
2017-02-07 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2017-02-06 $0.66 $0.66 $0.66 $0.66 $0.66 8,000
2017-02-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 3,200
2017-01-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-30 $0.70 $0.70 $0.70 $0.70 $0.70 200
2017-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 3,000
2017-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-24 $0.69 $0.69 $0.69 $0.69 $0.69 4,000
2017-01-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-01-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-01-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-01-18 $0.64 $0.64 $0.64 $0.64 $0.64 5,000
2017-01-17 $0.62 $0.62 $0.62 $0.62 $0.62 32,200
2017-01-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-01-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-01-11 $0.58 $0.58 $0.57 $0.57 $0.57 2,300
2017-01-10 $0.62 $0.63 $0.60 $0.60 $0.60 54,200
2017-01-09 $0.59 $0.60 $0.59 $0.60 $0.60 32,000
2017-01-06 $0.59 $0.59 $0.59 $0.59 $0.59 15,000
2017-01-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-01-04 $0.57 $0.59 $0.57 $0.59 $0.59 700
2017-01-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-29 $0.56 $0.57 $0.56 $0.56 $0.56 22,400
2016-12-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-21 $0.56 $0.56 $0.56 $0.56 $0.56 2,400
2016-12-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-12-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-12-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-12-15 $0.53 $0.53 $0.53 $0.53 $0.53 6,000
2016-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-12-13 $0.54 $0.54 $0.54 $0.54 $0.54 800
2016-12-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-12-09 $0.57 $0.57 $0.57 $0.57 $0.57 18,000
2016-12-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-12-07 $0.59 $0.59 $0.59 $0.59 $0.59 40,000
2016-12-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-12-05 $0.49 $0.61 $0.49 $0.61 $0.61 143,900
2016-12-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-01 $0.48 $0.50 $0.47 $0.47 $0.47 53,000
2016-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 200
2016-11-29 $0.56 $0.56 $0.56 $0.56 $0.56 163,500
2016-11-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-23 $0.71 $0.74 $0.69 $0.69 $0.69 116,500
2016-11-22 $0.74 $0.74 $0.71 $0.71 $0.71 4,200
2016-11-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-11-18 $0.75 $0.75 $0.72 $0.72 $0.72 100,000
2016-11-17 $0.78 $0.78 $0.78 $0.78 $0.78 100
2016-11-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-11-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-11-14 $0.79 $0.79 $0.79 $0.79 $0.79 2,600
2016-11-11 $0.86 $0.86 $0.86 $0.86 $0.86 5,100
2016-11-10 $0.86 $0.86 $0.86 $0.86 $0.86 120
2016-11-09 $0.86 $0.86 $0.86 $0.86 $0.86 1,400
2016-11-08 $0.87 $0.87 $0.85 $0.85 $0.85 1,200
2016-11-07 $0.87 $0.87 $0.87 $0.87 $0.87 200
2016-11-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-02 $0.86 $0.86 $0.86 $0.86 $0.86 400
2016-11-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-31 $0.82 $0.84 $0.82 $0.84 $0.84 5,900
2016-10-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-27 $0.82 $0.82 $0.82 $0.82 $0.82 13,300
2016-10-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-10-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-10-24 $0.86 $0.88 $0.86 $0.86 $0.86 135,000
2016-10-21 $0.79 $0.82 $0.79 $0.82 $0.82 78,500
2016-10-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2016-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-15 $0.17 $0.18 $0.17 $0.18 $0.18 12,000
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2016-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 46,000
2016-09-07 $0.13 $0.13 $0.12 $0.12 $0.12 25,000
2016-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,900
2016-09-02 $0.10 $0.10 $0.09 $0.09 $0.09 209,500
2016-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2016-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 91,000
2016-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,900
2016-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 163,000
2016-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 51,500
2016-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 100,000
2016-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-08-09 $0.09 $0.09 $0.07 $0.07 $0.07 43,900
2016-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,300
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,300
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2016-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 6,600
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 6,800
2016-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 13,700
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,200
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2016-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 16,700
2016-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 16,100
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 98,000
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 430,000
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 16,200
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 98,000
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 144,000
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 81,000
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 466,000
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0

Niobay Metals Inc (NBYCF) News Headlines

Recent Niobay Metals Inc (NBYCF) News
Similar Companies to Niobay Metals Inc (NBYCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.