Niobay Metals Inc (NBYCF) Exchange: OTCQB
Data as of April 26, 2024
$0.05 ($0.00) 0.00%
Niobay Metals Inc - Daily Information
Click for more stock information on Niobay Metals Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Niobay Metals Inc (NBYCF)
No Description Available
Invest in Niobay Metals Inc (NBYCF)
Historical Stock Data for Niobay Metals Inc (NBYCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 815 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,100 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,550 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,358 |
| 2024-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,358 |
| 2024-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 320 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-02-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 647 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 592 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2024-02-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,314 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2024-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,265 |
| 2024-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,187 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 990 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,718 |
| 2024-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,222 |
| 2024-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,502 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 294 |
| 2023-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,301 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,049 |
| 2023-11-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,340 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 972 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,310 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,900 |
| 2023-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 222 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,530 |
| 2023-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2023-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,150 |
| 2023-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,192 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,548 |
| 2023-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,200 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,101 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 361 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,302 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2023-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2023-09-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 10,300 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,312 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 242 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-08-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2023-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2023-08-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,200 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,214 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 194 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 455 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,506 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 718 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,733 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 714 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 670 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,007 |
| 2023-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,004 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 612 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,000 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 757 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,010 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2023-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,996 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 593 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,210 |
| 2023-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,307 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,126 |
| 2023-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 588 |
| 2023-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2023-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,360 |
| 2023-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,014 |
| 2023-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 424,495 |
| 2023-04-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 150,600 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,502 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 320 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,500 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150,501 |
| 2023-04-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,044 |
| 2023-04-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,050 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,102 |
| 2023-03-29 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 142,375 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 104 |
| 2023-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 102,591 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 555 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2023-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,502 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 770 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 900 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,591 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2023-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,730 |
| 2023-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 119,620 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,867 |
| 2023-03-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,110 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 508 |
| 2023-02-23 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 12,200 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-02-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-02-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 210 |
| 2023-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,100 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,100 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,550 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,005 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2023-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,123 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,540 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-02-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,828 |
| 2023-02-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,889 |
| 2023-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,627 |
| 2023-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,642 |
| 2023-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,821 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 80,000 |
| 2023-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,025 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,114 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,703 |
| 2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 902 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,732 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 27,440 |
| 2022-12-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 80,200 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,222 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 256 |
| 2022-12-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,416 |
| 2022-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,414 |
| 2022-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,245 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,601 |
| 2022-12-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 152,453 |
| 2022-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 766 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 401 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,143 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,445 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,050 |
| 2022-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,232 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,466 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,080 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2022-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,300 |
| 2022-10-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 19,252 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,220 |
| 2022-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,512 |
| 2022-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 751 |
| 2022-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,605 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 611 |
| 2022-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,065 |
| 2022-10-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 58,391 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,133 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 187 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 349 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 71,760 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 850 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,699 |
| 2022-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,902 |
| 2022-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,380 |
| 2022-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,600 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,277 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108 |
| 2022-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 224 |
| 2022-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,907 |
| 2022-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,822 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,049 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 180 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,066 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102 |
| 2022-08-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,482 |
| 2022-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 701 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,170 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 935 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,375 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2022-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,740 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2022-08-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 40,583 |
| 2022-08-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,799 |
| 2022-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 302 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 171 |
| 2022-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,142 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-08-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 596 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,877 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,237 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,210 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-07-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,800 |
| 2022-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,715 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,010 |
| 2022-07-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 12,501 |
| 2022-07-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,525 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 850 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2022-06-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,426 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280 |
| 2022-06-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,010 |
| 2022-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 629 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 542 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,652 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,928 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 637 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,020 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2022-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,216 |
| 2022-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,884 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 445 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 916 |
| 2022-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,185 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,428 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-05-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2022-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 531 |
| 2022-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2022-05-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,237 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,561 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,203 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 480 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,360 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,020 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,719 |
| 2022-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 625 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,744 |
| 2022-04-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,744 |
| 2022-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 64,100 |
| 2022-04-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,545 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,301 |
| 2022-04-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 846 |
| 2022-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,008 |
| 2022-04-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,996 |
| 2022-04-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 449 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 134 |
| 2022-04-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,351 |
| 2022-04-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,777 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,280 |
| 2022-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,877 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,941 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,470 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,771 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2022-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,346 |
| 2022-03-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,829 |
| 2022-03-18 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 91,836 |
| 2022-03-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,540 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 454 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 290 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-03-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 956 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-03-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,270 |
| 2022-03-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,175 |
| 2022-03-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,252 |
| 2022-03-04 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 3,845 |
| 2022-03-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,413 |
| 2022-03-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,981 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,154 |
| 2022-02-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,755 |
| 2022-02-25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,290 |
| 2022-02-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,214 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,201 |
| 2022-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,492 |
| 2022-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2022-02-17 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 1,215 |
| 2022-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,381 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,963 |
| 2022-02-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 623 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 332 |
| 2022-02-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 319 |
| 2022-02-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,900 |
| 2022-02-07 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 12,665 |
| 2022-02-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,336 |
| 2022-02-03 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,254 |
| 2022-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2022-02-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 800 |
| 2022-01-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,142 |
| 2022-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 92 |
| 2022-01-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 899 |
| 2022-01-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 15,058 |
| 2022-01-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 3,150 |
| 2022-01-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2022-01-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 4,844 |
| 2022-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-19 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 10,920 |
| 2022-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,920 |
| 2022-01-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,733 |
| 2022-01-13 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 4,976 |
| 2022-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2022-01-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,900 |
| 2022-01-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,714 |
| 2022-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,111 |
| 2022-01-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,350 |
| 2022-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,190 |
| 2022-01-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,558 |
| 2022-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,068 |
| 2021-12-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,601 |
| 2021-12-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 10,683 |
| 2021-12-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,153 |
| 2021-12-28 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 5,793 |
| 2021-12-27 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 945 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,525 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,330 |
| 2021-12-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,132 |
| 2021-12-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,121 |
| 2021-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,525 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,988 |
| 2021-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,202 |
| 2021-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-12-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 370 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2021-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,158 |
| 2021-12-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,460 |
| 2021-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 285 |
| 2021-12-01 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 8,100 |
| 2021-11-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,395 |
| 2021-11-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 313 |
| 2021-11-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,250 |
| 2021-11-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 14,300 |
| 2021-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 201 |
| 2021-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,024 |
| 2021-11-19 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 33,245 |
| 2021-11-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,627 |
| 2021-11-17 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 5,072 |
| 2021-11-16 | $0.39 | $0.39 | $0.31 | $0.33 | $0.33 | 3,563 |
| 2021-11-15 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 29,889 |
| 2021-11-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,519 |
| 2021-11-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,981 |
| 2021-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,525 |
| 2021-11-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 18,342 |
| 2021-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,060 |
| 2021-11-04 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 9,052 |
| 2021-11-03 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 2,832 |
| 2021-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 650 |
| 2021-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 650 |
| 2021-10-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,600 |
| 2021-10-28 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 22,668 |
| 2021-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 514 |
| 2021-10-26 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 7,564 |
| 2021-10-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 14,592 |
| 2021-10-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 11,907 |
| 2021-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 121 |
| 2021-10-20 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 31,191 |
| 2021-10-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 16,368 |
| 2021-10-18 | $0.42 | $0.48 | $0.42 | $0.43 | $0.43 | 53,599 |
| 2021-10-15 | $0.36 | $0.45 | $0.35 | $0.43 | $0.43 | 14,671 |
| 2021-10-14 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 11,515 |
| 2021-10-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,850 |
| 2021-10-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 9,481 |
| 2021-10-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 359 |
| 2021-10-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,908 |
| 2021-10-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,885 |
| 2021-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,775 |
| 2021-10-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,549 |
| 2021-10-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,280 |
| 2021-10-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,490 |
| 2021-09-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 674 |
| 2021-09-29 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 19,570 |
| 2021-09-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,421 |
| 2021-09-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,493 |
| 2021-09-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,625 |
| 2021-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,539 |
| 2021-09-22 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 10,939 |
| 2021-09-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 15,865 |
| 2021-09-20 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 32,890 |
| 2021-09-17 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 6,475 |
| 2021-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,125 |
| 2021-09-15 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 20,650 |
| 2021-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2021-09-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 620 |
| 2021-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2021-09-09 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 11,508 |
| 2021-09-08 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 4,541 |
| 2021-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 699 |
| 2021-09-03 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 9,884 |
| 2021-09-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,066 |
| 2021-09-01 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 1,545 |
| 2021-08-31 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 3,328 |
| 2021-08-30 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 788 |
| 2021-08-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,568 |
| 2021-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2021-08-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,207 |
| 2021-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,030 |
| 2021-08-23 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 3,875 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-08-19 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 9,720 |
| 2021-08-18 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 2,442 |
| 2021-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 73 |
| 2021-08-16 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 5,185 |
| 2021-08-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 350 |
| 2021-08-12 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,615 |
| 2021-08-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,760 |
| 2021-08-10 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 360 |
| 2021-08-09 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,001 |
| 2021-08-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 66 |
| 2021-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,270 |
| 2021-08-04 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 4,890 |
| 2021-08-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 797 |
| 2021-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 140 |
| 2021-07-30 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 10,998 |
| 2021-07-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2021-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 120 |
| 2021-07-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 800 |
| 2021-07-26 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 2,792 |
| 2021-07-23 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 8,522 |
| 2021-07-22 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 9,222 |
| 2021-07-21 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 8,403 |
| 2021-07-20 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 9,207 |
| 2021-07-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 98 |
| 2021-07-15 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 16,600 |
| 2021-07-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 432 |
| 2021-07-13 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 2,512 |
| 2021-07-12 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 3,520 |
| 2021-07-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,046 |
| 2021-07-08 | $0.59 | $0.59 | $0.50 | $0.51 | $0.51 | 8,228 |
| 2021-07-07 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 1,718 |
| 2021-07-06 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 3,472 |
| 2021-07-02 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 2,564 |
| 2021-07-01 | $0.61 | $0.61 | $0.49 | $0.60 | $0.60 | 6,330 |
| 2021-06-30 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 11,400 |
| 2021-06-29 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,505 |
| 2021-06-28 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 7,263 |
| 2021-06-25 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 1,810 |
| 2021-06-24 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 3,884 |
| 2021-06-23 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 1,820 |
| 2021-06-22 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 12,714 |
| 2021-06-21 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 8,244 |
| 2021-06-18 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 2,931 |
| 2021-06-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 6,355 |
| 2021-06-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,250 |
| 2021-06-15 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 15,289 |
| 2021-06-14 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 21,032 |
| 2021-06-11 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 4,795 |
| 2021-06-10 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 11,761 |
| 2021-06-09 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 10,396 |
| 2021-06-08 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 17,922 |
| 2021-06-07 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 10,346 |
| 2021-06-04 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 4,387 |
| 2021-06-03 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 7,585 |
| 2021-06-02 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 12,362 |
| 2021-06-01 | $0.69 | $0.73 | $0.67 | $0.67 | $0.67 | 1,428 |
| 2021-05-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 42 |
| 2021-05-27 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 2,797 |
| 2021-05-26 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 2,802 |
| 2021-05-25 | $0.63 | $0.71 | $0.63 | $0.66 | $0.66 | 31,160 |
| 2021-05-24 | $0.76 | $0.78 | $0.65 | $0.65 | $0.65 | 5,226 |
| 2021-05-21 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 13,842 |
| 2021-05-20 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 9,514 |
| 2021-05-19 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 18,139 |
| 2021-05-18 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 3,970 |
| 2021-05-17 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 13,891 |
| 2021-05-14 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 4,938 |
| 2021-05-13 | $0.67 | $0.72 | $0.66 | $0.70 | $0.70 | 13,885 |
| 2021-05-12 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 14,092 |
| 2021-05-11 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 46,848 |
| 2021-05-10 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 39,264 |
| 2021-05-07 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 10,533 |
| 2021-05-06 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 14,706 |
| 2021-05-05 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 3,312 |
| 2021-05-04 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 13,912 |
| 2021-05-03 | $0.70 | $0.78 | $0.70 | $0.73 | $0.73 | 20,303 |
| 2021-04-30 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 19,410 |
| 2021-04-29 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 16,601 |
| 2021-04-28 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 44,350 |
| 2021-04-27 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 24,796 |
| 2021-04-26 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 25,516 |
| 2021-04-23 | $0.73 | $0.77 | $0.70 | $0.72 | $0.72 | 33,988 |
| 2021-04-22 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 106,013 |
| 2021-04-21 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 105,990 |
| 2021-04-20 | $0.76 | $0.80 | $0.70 | $0.70 | $0.70 | 121,328 |
| 2021-04-19 | $0.71 | $0.82 | $0.71 | $0.76 | $0.76 | 356,433 |
| 2021-04-16 | $0.61 | $0.70 | $0.61 | $0.67 | $0.67 | 53,418 |
| 2021-04-15 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 45,977 |
| 2021-04-14 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 12,946 |
| 2021-04-13 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 13,104 |
| 2021-04-12 | $0.71 | $0.72 | $0.62 | $0.63 | $0.63 | 23,129 |
| 2021-04-09 | $0.78 | $0.81 | $0.69 | $0.70 | $0.70 | 52,757 |
| 2021-04-08 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 13,704 |
| 2021-04-07 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 20,334 |
| 2021-04-06 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 42,142 |
| 2021-04-05 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 23,159 |
| 2021-04-01 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 11,283 |
| 2021-03-31 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 4,307 |
| 2021-03-30 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 23,674 |
| 2021-03-29 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 6,202 |
| 2021-03-26 | $0.70 | $0.73 | $0.66 | $0.73 | $0.73 | 59,874 |
| 2021-03-25 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 23,226 |
| 2021-03-24 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 300 |
| 2021-03-23 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 5,160 |
| 2021-03-22 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 7,970 |
| 2021-03-19 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 2,920 |
| 2021-03-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,532 |
| 2021-03-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,968 |
| 2021-03-16 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 15,405 |
| 2021-03-15 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 9,530 |
| 2021-03-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,500 |
| 2021-03-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 837 |
| 2021-03-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2021-03-09 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 747 |
| 2021-03-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 12,515 |
| 2021-03-05 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 4,844 |
| 2021-03-04 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 3,531 |
| 2021-03-03 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 10,396 |
| 2021-03-02 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 7,837 |
| 2021-03-01 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 12,145 |
| 2021-02-26 | $0.81 | $1.00 | $0.79 | $0.81 | $0.81 | 3,729 |
| 2021-02-25 | $0.81 | $0.88 | $0.80 | $0.81 | $0.81 | 3,729 |
| 2021-02-24 | $0.79 | $1.00 | $0.79 | $0.91 | $0.91 | 2,678 |
| 2021-02-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-02-22 | $0.91 | $0.91 | $0.84 | $0.91 | $0.91 | 2,678 |
| 2021-02-19 | $2.00 | $2.00 | $0.51 | $0.91 | $0.91 | 13,183 |
| 2021-02-18 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 4,300 |
| 2021-02-17 | $0.75 | $0.87 | $0.75 | $0.85 | $0.85 | 3,773 |
| 2021-02-16 | $1.65 | $1.65 | $0.51 | $0.84 | $0.84 | 20,424 |
| 2021-02-12 | $0.89 | $1.05 | $0.89 | $1.05 | $1.05 | 23,260 |
| 2021-02-11 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 22,580 |
| 2021-02-10 | $0.71 | $0.78 | $0.63 | $0.70 | $0.70 | 1,500 |
| 2021-02-09 | $0.75 | $0.75 | $0.63 | $0.70 | $0.70 | 1,500 |
| 2021-02-08 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 1,400 |
| 2021-02-05 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 5,820 |
| 2021-02-04 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,366 |
| 2021-02-03 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | 1,640 |
| 2021-02-02 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 8,357 |
| 2021-02-01 | $0.51 | $0.70 | $0.51 | $0.52 | $0.52 | 4,330 |
| 2021-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-01-28 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 14,247 |
| 2021-01-27 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 5,350 |
| 2021-01-26 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 8,575 |
| 2021-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,173 |
| 2021-01-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2021-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 523 |
| 2021-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,173 |
| 2021-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 611 |
| 2021-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 611 |
| 2021-01-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2021-01-07 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 7,999 |
| 2021-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2021-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 80 |
| 2021-01-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,390 |
| 2020-12-31 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,300 |
| 2020-12-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 72,714 |
| 2020-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2020-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-23 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 2,700 |
| 2020-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2020-12-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2020-12-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 825 |
| 2020-12-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,440 |
| 2020-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2020-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4 |
| 2020-12-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 501 |
| 2020-12-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2020-12-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,210 |
| 2020-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2020-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2020-11-25 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,250 |
| 2020-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2020-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 403 |
| 2020-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2020-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2020-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2020-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
| 2020-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2020-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-10-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 175 |
| 2020-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2020-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,004 |
| 2020-10-15 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 25,000 |
| 2020-10-14 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 4,500 |
| 2020-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,034 |
| 2020-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2020-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2020-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 625 |
| 2020-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,000 |
| 2020-10-05 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,175 |
| 2020-10-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-10-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2020-09-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2020-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 41,421 |
| 2020-09-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2020-09-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-09-23 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 23,453 |
| 2020-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,544 |
| 2020-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-09-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2020-09-16 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 12,625 |
| 2020-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,500 |
| 2020-09-14 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,177 |
| 2020-09-11 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 12,000 |
| 2020-09-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 16,175 |
| 2020-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 740 |
| 2020-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,025 |
| 2020-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2020-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2020-09-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,989 |
| 2020-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2020-08-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 14,494 |
| 2020-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26 |
| 2020-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,200 |
| 2020-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,093 |
| 2020-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-19 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 690 |
| 2020-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2020-08-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-08-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 4,850 |
| 2020-08-13 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 7,300 |
| 2020-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2020-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2020-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2020-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,500 |
| 2020-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2020-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22,000 |
| 2020-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2020-07-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 25,500 |
| 2020-07-28 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 4,355 |
| 2020-07-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,125 |
| 2020-07-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,700 |
| 2020-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2020-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2020-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 810 |
| 2020-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2020-07-17 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,200 |
| 2020-07-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2020-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2020-07-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-07-09 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 24,900 |
| 2020-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-07 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2020-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2020-07-02 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 3,400 |
| 2020-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 60,000 |
| 2020-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33,350 |
| 2020-06-15 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 107,690 |
| 2020-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,000 |
| 2020-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2020-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-06-09 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 83,150 |
| 2020-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,510 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2020-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2020-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,999 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 155,375 |
| 2020-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2020-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2020-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-04-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,500 |
| 2020-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18 |
| 2020-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 95 |
| 2020-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2020-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23 |
| 2020-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,950 |
| 2020-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,050 |
| 2020-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-19 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 150,875 |
| 2020-02-18 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,100 |
| 2020-02-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,300 |
| 2020-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2020-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2020-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 83,100 |
| 2020-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2020-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 905 |
| 2020-01-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 4,300 |
| 2020-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2020-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2020-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2020-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 550 |
| 2020-01-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2020-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 585 |
| 2020-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-01-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,605 |
| 2020-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2020-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-12-31 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,050 |
| 2019-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8 |
| 2019-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 106,490 |
| 2019-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2019-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-12-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,750 |
| 2019-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 33,700 |
| 2019-11-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 51,300 |
| 2019-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-11-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-11-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 85,500 |
| 2019-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2019-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 160 |
| 2019-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2019-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 115 |
| 2019-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 98,000 |
| 2019-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,000 |
| 2019-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 22,000 |
| 2019-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 42,500 |
| 2019-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35,290 |
| 2019-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 139 |
| 2019-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-01 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 131,900 |
| 2019-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2019-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2019-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,200 |
| 2019-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2019-08-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,120 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2019-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2019-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,800 |
| 2019-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,800 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,000 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 98,500 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2019-07-03 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 368,040 |
| 2019-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,010 |
| 2019-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,160 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 307 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,043 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,000 |
| 2019-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,000 |
| 2019-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,500 |
| 2019-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2019-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2019-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2019-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2019-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 999 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,700 |
| 2018-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,000 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2018-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 550 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2018-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2018-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,100 |
| 2018-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2018-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2018-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2018-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2018-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 815 |
| 2018-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 160 |
| 2017-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2017-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,500 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2017-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2017-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 950 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2017-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2017-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 830 |
| 2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2017-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 600 |
| 2017-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2017-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2017-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2017-07-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2017-06-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2017-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2017-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-12 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 409,300 |
| 2017-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-05-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2017-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2017-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2017-04-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,400 |
| 2017-04-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2017-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2017-03-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2017-03-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 110,000 |
| 2017-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2017-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15,000 |
| 2017-03-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-03-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50,000 |
| 2017-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-03-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2017-03-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-06 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 44,000 |
| 2017-03-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-03-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2017-02-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2017-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2017-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-10 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 88,100 |
| 2017-02-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2017-02-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2017-02-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,000 |
| 2017-02-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,200 |
| 2017-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2017-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2017-01-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-01-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-01-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-01-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2017-01-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 32,200 |
| 2017-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-01-11 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,300 |
| 2017-01-10 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 54,200 |
| 2017-01-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 32,000 |
| 2017-01-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15,000 |
| 2017-01-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-01-04 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 700 |
| 2017-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-29 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 22,400 |
| 2016-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,400 |
| 2016-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-12-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2016-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 800 |
| 2016-12-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 18,000 |
| 2016-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 40,000 |
| 2016-12-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-12-05 | $0.49 | $0.61 | $0.49 | $0.61 | $0.61 | 143,900 |
| 2016-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-12-01 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 53,000 |
| 2016-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 163,500 |
| 2016-11-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-11-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-11-23 | $0.71 | $0.74 | $0.69 | $0.69 | $0.69 | 116,500 |
| 2016-11-22 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 4,200 |
| 2016-11-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-18 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 100,000 |
| 2016-11-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2016-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-11-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-11-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,600 |
| 2016-11-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,100 |
| 2016-11-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 120 |
| 2016-11-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,400 |
| 2016-11-08 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2016-11-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2016-11-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 400 |
| 2016-11-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-10-31 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 5,900 |
| 2016-10-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 13,300 |
| 2016-10-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-24 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 135,000 |
| 2016-10-21 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 78,500 |
| 2016-10-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-10-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-10-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2016-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2016-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2016-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 209,500 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,000 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2016-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 163,000 |
| 2016-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,500 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-08-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 43,900 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,700 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,000 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Niobay Metals Inc (NBYCF) News Headlines
Recent Niobay Metals Inc (NBYCF) News
Similar Companies to Niobay Metals Inc (NBYCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |