Niobay Metals Inc (NBYCF) Exchange: OTCQB

Data as of May 17, 2024

$0.05 ($0.00) 0.00%

Niobay Metals Inc - Daily Information
Click for more stock information on Niobay Metals Inc.
Daily Information Data
Date May 17, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Niobay Metals Inc (NBYCF)

No Description Available

Historical Stock Data for Niobay Metals Inc (NBYCF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 600
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 22,100
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 815
2024-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 13,100
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 45
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,550
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 370
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 8,358
2024-03-11 $0.05 $0.05 $0.04 $0.04 $0.04 8,358
2024-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 320
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 700
2024-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 1,100
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2024-02-29 $0.05 $0.05 $0.04 $0.04 $0.04 647
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 592
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 201
2024-02-20 $0.04 $0.05 $0.04 $0.04 $0.04 1,314
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2024-02-13 $0.05 $0.05 $0.04 $0.04 $0.04 1,000
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,265
2024-02-07 $0.04 $0.05 $0.04 $0.04 $0.04 14,000
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.05 $0.05 $0.04 $0.04 $0.04 2,800
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 271
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 53,187
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 222
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 150
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,120
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 800
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 990
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,718
2024-01-09 $0.06 $0.06 $0.05 $0.05 $0.05 10,200
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 10
2024-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 5,222
2024-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 1,200
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 150
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,700
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 195
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,502
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 105
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 294
2023-12-13 $0.04 $0.05 $0.04 $0.04 $0.04 3,301
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 201
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.05 $0.05 $0.04 $0.04 $0.04 10,100
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 267
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 201
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,049
2023-11-27 $0.06 $0.06 $0.04 $0.04 $0.04 2,340
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 900
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 972
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-11-15 $0.06 $0.06 $0.05 $0.05 $0.05 1,600
2023-11-14 $0.06 $0.06 $0.05 $0.05 $0.05 4,900
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,310
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 250
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2023-11-01 $0.05 $0.05 $0.04 $0.04 $0.04 23,900
2023-10-31 $0.04 $0.05 $0.04 $0.05 $0.05 222
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,530
2023-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 5,500
2023-10-24 $0.04 $0.05 $0.04 $0.04 $0.04 9,150
2023-10-23 $0.05 $0.05 $0.04 $0.04 $0.04 16,192
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,548
2023-10-19 $0.04 $0.05 $0.04 $0.05 $0.05 5,200
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-10-17 $0.06 $0.06 $0.04 $0.04 $0.04 6,101
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 450
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 113
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-11 $0.04 $0.05 $0.04 $0.05 $0.05 200
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 2,600
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-09-29 $0.05 $0.06 $0.05 $0.05 $0.05 361
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.05 $0.06 $0.05 $0.05 $0.05 20,302
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 102
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 13
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.05 $0.06 $0.05 $0.06 $0.06 4,000
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 25
2023-09-15 $0.06 $0.07 $0.06 $0.06 $0.06 2,700
2023-09-14 $0.07 $0.07 $0.05 $0.06 $0.06 10,300
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 85
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,312
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-09-01 $0.06 $0.07 $0.06 $0.07 $0.07 400
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 242
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 158
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-22 $0.06 $0.07 $0.06 $0.06 $0.06 300
2023-08-21 $0.06 $0.08 $0.06 $0.07 $0.07 1,500
2023-08-18 $0.07 $0.08 $0.07 $0.08 $0.08 200
2023-08-17 $0.08 $0.08 $0.06 $0.07 $0.07 6,200
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 18,214
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 50,100
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 122
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 80
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 650
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,200
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-08-01 $0.07 $0.08 $0.07 $0.08 $0.08 200
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 194
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 455
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,506
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-25 $0.08 $0.08 $0.07 $0.07 $0.07 718
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 170
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-19 $0.10 $0.10 $0.08 $0.08 $0.08 400
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 35
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 86
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 86
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 14,733
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 714
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 670
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 10
2023-06-27 $0.08 $0.08 $0.07 $0.07 $0.07 8,007
2023-06-26 $0.08 $0.08 $0.07 $0.07 $0.07 3,004
2023-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 12
2023-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 104
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 5
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 5
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 612
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 110
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 82,000
2023-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-31 $0.05 $0.06 $0.05 $0.06 $0.06 757
2023-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,010
2023-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 25
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 27
2023-05-17 $0.07 $0.07 $0.06 $0.06 $0.06 10,996
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 593
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,210
2023-05-12 $0.06 $0.07 $0.06 $0.06 $0.06 50,307
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,126
2023-05-10 $0.07 $0.07 $0.06 $0.06 $0.06 11,000
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 51
2023-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-05-01 $0.07 $0.08 $0.07 $0.08 $0.08 588
2023-04-28 $0.08 $0.08 $0.07 $0.07 $0.07 50,100
2023-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,600
2023-04-26 $0.08 $0.08 $0.07 $0.08 $0.08 70,000
2023-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,360
2023-04-24 $0.09 $0.09 $0.08 $0.08 $0.08 11,014
2023-04-21 $0.09 $0.09 $0.08 $0.09 $0.09 424,495
2023-04-20 $0.11 $0.11 $0.09 $0.09 $0.09 150,600
2023-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,700
2023-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,502
2023-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 50
2023-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 68
2023-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-11 $0.13 $0.14 $0.13 $0.14 $0.14 320
2023-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-06 $0.15 $0.15 $0.14 $0.14 $0.14 50,500
2023-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 150,501
2023-04-04 $0.17 $0.17 $0.15 $0.15 $0.15 2,044
2023-04-03 $0.15 $0.16 $0.15 $0.16 $0.16 52,050
2023-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 50,102
2023-03-29 $0.13 $0.16 $0.13 $0.14 $0.14 142,375
2023-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 104
2023-03-27 $0.14 $0.14 $0.13 $0.13 $0.13 102,591
2023-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 555
2023-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 80
2023-03-22 $0.14 $0.14 $0.13 $0.13 $0.13 8,502
2023-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,001
2023-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 770
2023-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-16 $0.14 $0.16 $0.14 $0.16 $0.16 900
2023-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-14 $0.15 $0.15 $0.14 $0.14 $0.14 6,200
2023-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 11,591
2023-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-09 $0.16 $0.16 $0.15 $0.15 $0.15 6,700
2023-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 10,730
2023-03-06 $0.17 $0.17 $0.16 $0.16 $0.16 119,620
2023-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,867
2023-03-02 $0.17 $0.17 $0.16 $0.16 $0.16 1,110
2023-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 10,100
2023-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 22
2023-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 508
2023-02-23 $0.15 $0.18 $0.15 $0.16 $0.16 12,200
2023-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 50
2023-02-21 $0.18 $0.18 $0.17 $0.17 $0.17 300
2023-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-02-16 $0.14 $0.16 $0.14 $0.16 $0.16 210
2023-02-15 $0.16 $0.16 $0.15 $0.15 $0.15 30,100
2023-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 59,100
2023-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 10,550
2023-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 16,005
2023-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 80
2023-02-08 $0.13 $0.13 $0.12 $0.12 $0.12 6,123
2023-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 115
2023-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 13,540
2023-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-02-02 $0.14 $0.15 $0.14 $0.15 $0.15 13,828
2023-02-01 $0.15 $0.15 $0.13 $0.14 $0.14 3,889
2023-01-31 $0.14 $0.14 $0.13 $0.14 $0.14 5,627
2023-01-30 $0.14 $0.14 $0.13 $0.13 $0.13 44,642
2023-01-27 $0.14 $0.14 $0.13 $0.13 $0.13 16,821
2023-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-25 $0.13 $0.14 $0.13 $0.14 $0.14 80,000
2023-01-24 $0.14 $0.14 $0.13 $0.13 $0.13 7,025
2023-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2023-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 3,114
2023-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 27
2023-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,703
2023-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 902
2023-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 1
2023-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 14,732
2023-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 1
2023-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-03 $0.13 $0.14 $0.12 $0.12 $0.12 27,440
2022-12-30 $0.14 $0.14 $0.12 $0.14 $0.14 80,200
2022-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 17,222
2022-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 256
2022-12-22 $0.12 $0.13 $0.12 $0.12 $0.12 8,416
2022-12-21 $0.13 $0.13 $0.12 $0.12 $0.12 1,414
2022-12-20 $0.14 $0.14 $0.13 $0.13 $0.13 30,245
2022-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,601
2022-12-16 $0.08 $0.11 $0.08 $0.11 $0.11 152,453
2022-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 1,100
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 766
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 210
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 30
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 110
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 401
2022-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 69,143
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 12,445
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,050
2022-11-22 $0.08 $0.08 $0.07 $0.07 $0.07 33,232
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 6,466
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 157
2022-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-14 $0.08 $0.08 $0.07 $0.07 $0.07 5,080
2022-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 110
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2022-11-01 $0.08 $0.08 $0.07 $0.08 $0.08 3,300
2022-10-31 $0.09 $0.09 $0.07 $0.08 $0.08 19,252
2022-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-25 $0.07 $0.08 $0.07 $0.08 $0.08 1,220
2022-10-24 $0.08 $0.08 $0.07 $0.07 $0.07 2,512
2022-10-21 $0.08 $0.08 $0.07 $0.07 $0.07 751
2022-10-20 $0.08 $0.09 $0.08 $0.08 $0.08 15,605
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 611
2022-10-18 $0.07 $0.08 $0.07 $0.07 $0.07 59,065
2022-10-17 $0.08 $0.08 $0.06 $0.06 $0.06 58,391
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,133
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 187
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 349
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 33
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-10-07 $0.09 $0.10 $0.09 $0.09 $0.09 71,760
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-04 $0.08 $0.09 $0.08 $0.09 $0.09 850
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 18,699
2022-09-29 $0.10 $0.10 $0.09 $0.10 $0.10 6,902
2022-09-28 $0.09 $0.10 $0.09 $0.10 $0.10 5,380
2022-09-27 $0.09 $0.10 $0.09 $0.10 $0.10 10,600
2022-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2022-09-22 $0.11 $0.11 $0.10 $0.10 $0.10 300
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 3,277
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 108
2022-09-16 $0.09 $0.10 $0.09 $0.10 $0.10 224
2022-09-15 $0.08 $0.09 $0.08 $0.09 $0.09 3,907
2022-09-14 $0.08 $0.09 $0.08 $0.08 $0.08 7,822
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-09-12 $0.08 $0.09 $0.08 $0.09 $0.09 3,049
2022-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 180
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 203
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-09-06 $0.09 $0.09 $0.08 $0.08 $0.08 35,066
2022-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 7,100
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 102
2022-08-31 $0.11 $0.11 $0.09 $0.09 $0.09 1,482
2022-08-30 $0.11 $0.11 $0.10 $0.10 $0.10 2,600
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 701
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,170
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 140
2022-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 935
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,250
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,375
2022-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 9
2022-08-17 $0.10 $0.11 $0.10 $0.11 $0.11 2,740
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,800
2022-08-15 $0.09 $0.12 $0.09 $0.11 $0.11 40,583
2022-08-12 $0.09 $0.10 $0.09 $0.10 $0.10 1,799
2022-08-11 $0.10 $0.10 $0.09 $0.09 $0.09 302
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 171
2022-08-08 $0.09 $0.10 $0.09 $0.10 $0.10 2,142
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-08-04 $0.09 $0.10 $0.09 $0.09 $0.09 596
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-29 $0.09 $0.10 $0.09 $0.10 $0.10 1,877
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,237
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,210
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-07-21 $0.09 $0.11 $0.09 $0.11 $0.11 6,800
2022-07-20 $0.11 $0.11 $0.10 $0.10 $0.10 10,700
2022-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-07-15 $0.10 $0.11 $0.10 $0.11 $0.11 8,715
2022-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 3,010
2022-07-12 $0.10 $0.12 $0.10 $0.11 $0.11 12,501
2022-07-11 $0.12 $0.12 $0.11 $0.11 $0.11 7,525
2022-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-07-07 $0.11 $0.12 $0.11 $0.12 $0.12 850
2022-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 75
2022-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,400
2022-06-30 $0.12 $0.13 $0.11 $0.13 $0.13 1,426
2022-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 280
2022-06-24 $0.12 $0.12 $0.11 $0.11 $0.11 7,010
2022-06-23 $0.12 $0.12 $0.11 $0.11 $0.11 629
2022-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 542
2022-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 11,652
2022-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,928
2022-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-06-14 $0.11 $0.11 $0.10 $0.10 $0.10 637
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,020
2022-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 40
2022-06-09 $0.11 $0.12 $0.11 $0.12 $0.12 10,216
2022-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 2,884
2022-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-06 $0.12 $0.12 $0.11 $0.11 $0.11 1,250
2022-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 445
2022-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 47
2022-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2022-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 916
2022-05-26 $0.13 $0.13 $0.12 $0.12 $0.12 6,185
2022-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,428
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 12
2022-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 140
2022-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 70
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-05-18 $0.15 $0.15 $0.13 $0.13 $0.13 1,400
2022-05-17 $0.15 $0.15 $0.14 $0.14 $0.14 300
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 800
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 531
2022-05-12 $0.14 $0.14 $0.13 $0.13 $0.13 1,150
2022-05-11 $0.13 $0.13 $0.12 $0.12 $0.12 3,237
2022-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,561
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,203
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 1
2022-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 480
2022-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,360
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,020
2022-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 8,719
2022-04-27 $0.15 $0.15 $0.14 $0.14 $0.14 625
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 28,744
2022-04-25 $0.16 $0.16 $0.15 $0.15 $0.15 28,744
2022-04-22 $0.17 $0.17 $0.16 $0.16 $0.16 64,100
2022-04-21 $0.18 $0.18 $0.16 $0.17 $0.17 2,545
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 43
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2022-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,301
2022-04-14 $0.19 $0.19 $0.17 $0.17 $0.17 846
2022-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 20,008
2022-04-12 $0.18 $0.18 $0.17 $0.18 $0.18 24,996
2022-04-11 $0.17 $0.18 $0.17 $0.18 $0.18 449
2022-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2022-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 134
2022-04-06 $0.16 $0.17 $0.16 $0.16 $0.16 2,351
2022-04-05 $0.16 $0.17 $0.16 $0.17 $0.17 2,777
2022-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 19
2022-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 3,280
2022-03-31 $0.15 $0.15 $0.14 $0.14 $0.14 1,877
2022-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 1
2022-03-29 $0.16 $0.16 $0.15 $0.15 $0.15 1,941
2022-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,470
2022-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,771
2022-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,001
2022-03-22 $0.13 $0.14 $0.13 $0.14 $0.14 11,346
2022-03-21 $0.15 $0.15 $0.13 $0.13 $0.13 15,829
2022-03-18 $0.17 $0.17 $0.13 $0.13 $0.13 91,836
2022-03-17 $0.27 $0.27 $0.25 $0.25 $0.25 2,540
2022-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 454
2022-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 290
2022-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 100
2022-03-11 $0.26 $0.26 $0.24 $0.24 $0.24 956
2022-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 100
2022-03-09 $0.25 $0.25 $0.24 $0.24 $0.24 3,270
2022-03-08 $0.25 $0.26 $0.25 $0.26 $0.26 2,175
2022-03-07 $0.24 $0.25 $0.24 $0.25 $0.25 12,252
2022-03-04 $0.22 $0.26 $0.22 $0.26 $0.26 3,845
2022-03-03 $0.26 $0.26 $0.24 $0.24 $0.24 5,413
2022-03-02 $0.24 $0.25 $0.24 $0.24 $0.24 5,981
2022-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 3,154
2022-02-28 $0.27 $0.27 $0.26 $0.26 $0.26 3,755
2022-02-25 $0.28 $0.28 $0.25 $0.25 $0.25 3,290
2022-02-24 $0.26 $0.26 $0.24 $0.24 $0.24 10,214
2022-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 1,201
2022-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 2,492
2022-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2022-02-17 $0.32 $0.32 $0.28 $0.28 $0.28 1,215
2022-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-15 $0.27 $0.29 $0.27 $0.29 $0.29 3,381
2022-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 16,963
2022-02-11 $0.28 $0.30 $0.28 $0.30 $0.30 623
2022-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 332
2022-02-09 $0.28 $0.30 $0.28 $0.30 $0.30 319
2022-02-08 $0.30 $0.30 $0.29 $0.30 $0.30 11,900
2022-02-07 $0.31 $0.31 $0.28 $0.28 $0.28 12,665
2022-02-04 $0.30 $0.30 $0.28 $0.28 $0.28 2,336
2022-02-03 $0.26 $0.29 $0.26 $0.29 $0.29 5,254
2022-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 6
2022-02-01 $0.23 $0.24 $0.23 $0.24 $0.24 800
2022-01-31 $0.22 $0.23 $0.22 $0.23 $0.23 7,142
2022-01-28 $0.22 $0.22 $0.22 $0.22 $0.22 92
2022-01-27 $0.21 $0.22 $0.21 $0.22 $0.22 899
2022-01-26 $0.24 $0.25 $0.23 $0.23 $0.23 15,058
2022-01-25 $0.22 $0.24 $0.22 $0.23 $0.23 3,150
2022-01-24 $0.24 $0.24 $0.23 $0.23 $0.23 2,200
2022-01-21 $0.25 $0.26 $0.24 $0.24 $0.24 4,844
2022-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-19 $0.28 $0.28 $0.25 $0.26 $0.26 10,920
2022-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 10,920
2022-01-14 $0.29 $0.29 $0.26 $0.26 $0.26 2,733
2022-01-13 $0.27 $0.30 $0.26 $0.30 $0.30 4,976
2022-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 700
2022-01-11 $0.26 $0.26 $0.25 $0.25 $0.25 4,900
2022-01-10 $0.25 $0.26 $0.25 $0.25 $0.25 5,714
2022-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 3,111
2022-01-06 $0.29 $0.29 $0.27 $0.27 $0.27 1,350
2022-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 3,190
2022-01-04 $0.31 $0.31 $0.28 $0.28 $0.28 1,558
2022-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 11,068
2021-12-31 $0.26 $0.27 $0.26 $0.27 $0.27 11,601
2021-12-30 $0.28 $0.28 $0.25 $0.25 $0.25 10,683
2021-12-29 $0.26 $0.26 $0.25 $0.25 $0.25 2,153
2021-12-28 $0.26 $0.27 $0.24 $0.24 $0.24 5,793
2021-12-27 $0.27 $0.27 $0.25 $0.27 $0.27 945
2021-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 12,525
2021-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-21 $0.26 $0.26 $0.25 $0.25 $0.25 3,330
2021-12-20 $0.25 $0.26 $0.25 $0.26 $0.26 2,132
2021-12-17 $0.26 $0.26 $0.24 $0.24 $0.24 5,121
2021-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-15 $0.23 $0.25 $0.23 $0.25 $0.25 5,525
2021-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 11,988
2021-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,202
2021-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-12-09 $0.26 $0.26 $0.25 $0.25 $0.25 370
2021-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 550
2021-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,158
2021-12-03 $0.28 $0.29 $0.28 $0.29 $0.29 4,460
2021-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 285
2021-12-01 $0.32 $0.32 $0.27 $0.27 $0.27 8,100
2021-11-30 $0.29 $0.29 $0.28 $0.28 $0.28 2,395
2021-11-29 $0.31 $0.31 $0.30 $0.30 $0.30 313
2021-11-26 $0.27 $0.28 $0.27 $0.28 $0.28 1,250
2021-11-24 $0.31 $0.31 $0.28 $0.28 $0.28 14,300
2021-11-23 $0.31 $0.31 $0.31 $0.31 $0.31 201
2021-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,024
2021-11-19 $0.34 $0.34 $0.31 $0.32 $0.32 33,245
2021-11-18 $0.34 $0.34 $0.32 $0.32 $0.32 7,627
2021-11-17 $0.30 $0.33 $0.30 $0.32 $0.32 5,072
2021-11-16 $0.39 $0.39 $0.31 $0.33 $0.33 3,563
2021-11-15 $0.32 $0.35 $0.31 $0.35 $0.35 29,889
2021-11-12 $0.31 $0.32 $0.31 $0.32 $0.32 3,519
2021-11-11 $0.30 $0.31 $0.30 $0.30 $0.30 13,981
2021-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 20,525
2021-11-08 $0.32 $0.33 $0.32 $0.32 $0.32 18,342
2021-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 7,060
2021-11-04 $0.36 $0.36 $0.32 $0.34 $0.34 9,052
2021-11-03 $0.37 $0.37 $0.34 $0.34 $0.34 2,832
2021-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 650
2021-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 650
2021-10-29 $0.33 $0.35 $0.33 $0.35 $0.35 8,600
2021-10-28 $0.36 $0.36 $0.35 $0.36 $0.36 22,668
2021-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 514
2021-10-26 $0.32 $0.35 $0.32 $0.35 $0.35 7,564
2021-10-25 $0.36 $0.36 $0.34 $0.34 $0.34 14,592
2021-10-22 $0.38 $0.38 $0.35 $0.35 $0.35 11,907
2021-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 121
2021-10-20 $0.37 $0.41 $0.37 $0.37 $0.37 31,191
2021-10-19 $0.39 $0.40 $0.39 $0.40 $0.40 16,368
2021-10-18 $0.42 $0.48 $0.42 $0.43 $0.43 53,599
2021-10-15 $0.36 $0.45 $0.35 $0.43 $0.43 14,671
2021-10-14 $0.36 $0.38 $0.34 $0.36 $0.36 11,515
2021-10-13 $0.29 $0.30 $0.29 $0.30 $0.30 10,850
2021-10-12 $0.25 $0.29 $0.25 $0.29 $0.29 9,481
2021-10-11 $0.30 $0.30 $0.28 $0.28 $0.28 359
2021-10-08 $0.29 $0.29 $0.27 $0.27 $0.27 4,908
2021-10-07 $0.30 $0.30 $0.29 $0.29 $0.29 15,885
2021-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,775
2021-10-05 $0.31 $0.31 $0.30 $0.31 $0.31 1,549
2021-10-04 $0.29 $0.30 $0.29 $0.29 $0.29 6,280
2021-10-01 $0.32 $0.32 $0.30 $0.30 $0.30 5,490
2021-09-30 $0.33 $0.33 $0.32 $0.32 $0.32 674
2021-09-29 $0.32 $0.34 $0.32 $0.33 $0.33 19,570
2021-09-28 $0.26 $0.27 $0.26 $0.27 $0.27 4,421
2021-09-27 $0.29 $0.29 $0.27 $0.27 $0.27 17,493
2021-09-24 $0.29 $0.29 $0.28 $0.28 $0.28 12,625
2021-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,539
2021-09-22 $0.32 $0.32 $0.29 $0.29 $0.29 10,939
2021-09-21 $0.29 $0.31 $0.29 $0.31 $0.31 15,865
2021-09-20 $0.34 $0.34 $0.29 $0.29 $0.29 32,890
2021-09-17 $0.34 $0.35 $0.33 $0.34 $0.34 6,475
2021-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 2,125
2021-09-15 $0.36 $0.36 $0.32 $0.33 $0.33 20,650
2021-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 3,500
2021-09-13 $0.40 $0.40 $0.38 $0.38 $0.38 620
2021-09-10 $0.39 $0.39 $0.39 $0.39 $0.39 50
2021-09-09 $0.42 $0.42 $0.39 $0.39 $0.39 11,508
2021-09-08 $0.40 $0.41 $0.40 $0.40 $0.40 4,541
2021-09-07 $0.41 $0.41 $0.41 $0.41 $0.41 699
2021-09-03 $0.43 $0.43 $0.41 $0.42 $0.42 9,884
2021-09-02 $0.45 $0.46 $0.45 $0.46 $0.46 1,066
2021-09-01 $0.45 $0.46 $0.43 $0.43 $0.43 1,545
2021-08-31 $0.44 $0.44 $0.43 $0.44 $0.44 3,328
2021-08-30 $0.43 $0.44 $0.43 $0.44 $0.44 788
2021-08-27 $0.43 $0.44 $0.43 $0.44 $0.44 4,568
2021-08-26 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2021-08-25 $0.42 $0.43 $0.42 $0.43 $0.43 8,207
2021-08-24 $0.42 $0.42 $0.42 $0.42 $0.42 1,030
2021-08-23 $0.42 $0.43 $0.42 $0.42 $0.42 3,875
2021-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-08-19 $0.42 $0.42 $0.39 $0.39 $0.39 9,720
2021-08-18 $0.44 $0.45 $0.43 $0.43 $0.43 2,442
2021-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 73
2021-08-16 $0.47 $0.47 $0.44 $0.44 $0.44 5,185
2021-08-13 $0.46 $0.47 $0.46 $0.47 $0.47 350
2021-08-12 $0.50 $0.50 $0.47 $0.47 $0.47 3,615
2021-08-11 $0.47 $0.48 $0.47 $0.48 $0.48 1,760
2021-08-10 $0.44 $0.47 $0.44 $0.47 $0.47 360
2021-08-09 $0.48 $0.48 $0.47 $0.47 $0.47 5,001
2021-08-06 $0.49 $0.49 $0.49 $0.49 $0.49 66
2021-08-05 $0.49 $0.49 $0.49 $0.49 $0.49 3,270
2021-08-04 $0.46 $0.48 $0.46 $0.48 $0.48 4,890
2021-08-03 $0.47 $0.47 $0.47 $0.47 $0.47 797
2021-08-02 $0.48 $0.48 $0.48 $0.48 $0.48 140
2021-07-30 $0.47 $0.48 $0.46 $0.46 $0.46 10,998
2021-07-29 $0.47 $0.47 $0.47 $0.47 $0.47 10
2021-07-28 $0.47 $0.47 $0.47 $0.47 $0.47 120
2021-07-27 $0.49 $0.49 $0.47 $0.47 $0.47 800
2021-07-26 $0.49 $0.49 $0.48 $0.49 $0.49 2,792
2021-07-23 $0.53 $0.53 $0.48 $0.48 $0.48 8,522
2021-07-22 $0.49 $0.52 $0.49 $0.50 $0.50 9,222
2021-07-21 $0.47 $0.49 $0.46 $0.49 $0.49 8,403
2021-07-20 $0.45 $0.46 $0.44 $0.46 $0.46 9,207
2021-07-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-07-16 $0.49 $0.49 $0.49 $0.49 $0.49 98
2021-07-15 $0.48 $0.50 $0.48 $0.49 $0.49 16,600
2021-07-14 $0.52 $0.52 $0.50 $0.50 $0.50 432
2021-07-13 $0.51 $0.52 $0.49 $0.51 $0.51 2,512
2021-07-12 $0.50 $0.51 $0.50 $0.50 $0.50 3,520
2021-07-09 $0.52 $0.52 $0.51 $0.51 $0.51 1,046
2021-07-08 $0.59 $0.59 $0.50 $0.51 $0.51 8,228
2021-07-07 $0.57 $0.57 $0.55 $0.56 $0.56 1,718
2021-07-06 $0.58 $0.58 $0.55 $0.56 $0.56 3,472
2021-07-02 $0.58 $0.58 $0.54 $0.54 $0.54 2,564
2021-07-01 $0.61 $0.61 $0.49 $0.60 $0.60 6,330
2021-06-30 $0.53 $0.55 $0.53 $0.53 $0.53 11,400
2021-06-29 $0.51 $0.53 $0.51 $0.53 $0.53 1,505
2021-06-28 $0.51 $0.54 $0.51 $0.51 $0.51 7,263
2021-06-25 $0.54 $0.54 $0.52 $0.53 $0.53 1,810
2021-06-24 $0.51 $0.55 $0.51 $0.54 $0.54 3,884
2021-06-23 $0.48 $0.52 $0.48 $0.52 $0.52 1,820
2021-06-22 $0.51 $0.53 $0.50 $0.52 $0.52 12,714
2021-06-21 $0.53 $0.55 $0.51 $0.51 $0.51 8,244
2021-06-18 $0.55 $0.57 $0.54 $0.54 $0.54 2,931
2021-06-17 $0.53 $0.53 $0.51 $0.51 $0.51 6,355
2021-06-16 $0.55 $0.55 $0.54 $0.54 $0.54 2,250
2021-06-15 $0.56 $0.58 $0.55 $0.55 $0.55 15,289
2021-06-14 $0.58 $0.60 $0.56 $0.56 $0.56 21,032
2021-06-11 $0.58 $0.61 $0.58 $0.59 $0.59 4,795
2021-06-10 $0.63 $0.63 $0.59 $0.59 $0.59 11,761
2021-06-09 $0.63 $0.64 $0.62 $0.64 $0.64 10,396
2021-06-08 $0.62 $0.63 $0.60 $0.62 $0.62 17,922
2021-06-07 $0.63 $0.66 $0.63 $0.64 $0.64 10,346
2021-06-04 $0.64 $0.66 $0.63 $0.64 $0.64 4,387
2021-06-03 $0.69 $0.69 $0.63 $0.64 $0.64 7,585
2021-06-02 $0.64 $0.68 $0.63 $0.66 $0.66 12,362
2021-06-01 $0.69 $0.73 $0.67 $0.67 $0.67 1,428
2021-05-28 $0.70 $0.70 $0.70 $0.70 $0.70 42
2021-05-27 $0.69 $0.71 $0.69 $0.70 $0.70 2,797
2021-05-26 $0.67 $0.67 $0.66 $0.66 $0.66 2,802
2021-05-25 $0.63 $0.71 $0.63 $0.66 $0.66 31,160
2021-05-24 $0.76 $0.78 $0.65 $0.65 $0.65 5,226
2021-05-21 $0.66 $0.70 $0.66 $0.66 $0.66 13,842
2021-05-20 $0.68 $0.70 $0.68 $0.68 $0.68 9,514
2021-05-19 $0.72 $0.72 $0.67 $0.67 $0.67 18,139
2021-05-18 $0.74 $0.74 $0.72 $0.72 $0.72 3,970
2021-05-17 $0.69 $0.76 $0.69 $0.74 $0.74 13,891
2021-05-14 $0.70 $0.70 $0.69 $0.70 $0.70 4,938
2021-05-13 $0.67 $0.72 $0.66 $0.70 $0.70 13,885
2021-05-12 $0.71 $0.73 $0.71 $0.71 $0.71 14,092
2021-05-11 $0.66 $0.72 $0.66 $0.72 $0.72 46,848
2021-05-10 $0.74 $0.74 $0.69 $0.69 $0.69 39,264
2021-05-07 $0.74 $0.75 $0.73 $0.73 $0.73 10,533
2021-05-06 $0.70 $0.74 $0.70 $0.72 $0.72 14,706
2021-05-05 $0.73 $0.73 $0.70 $0.71 $0.71 3,312
2021-05-04 $0.69 $0.76 $0.69 $0.74 $0.74 13,912
2021-05-03 $0.70 $0.78 $0.70 $0.73 $0.73 20,303
2021-04-30 $0.71 $0.72 $0.69 $0.72 $0.72 19,410
2021-04-29 $0.72 $0.72 $0.69 $0.71 $0.71 16,601
2021-04-28 $0.71 $0.72 $0.70 $0.71 $0.71 44,350
2021-04-27 $0.76 $0.76 $0.70 $0.70 $0.70 24,796
2021-04-26 $0.77 $0.77 $0.73 $0.74 $0.74 25,516
2021-04-23 $0.73 $0.77 $0.70 $0.72 $0.72 33,988
2021-04-22 $0.73 $0.76 $0.71 $0.73 $0.73 106,013
2021-04-21 $0.77 $0.77 $0.71 $0.72 $0.72 105,990
2021-04-20 $0.76 $0.80 $0.70 $0.70 $0.70 121,328
2021-04-19 $0.71 $0.82 $0.71 $0.76 $0.76 356,433
2021-04-16 $0.61 $0.70 $0.61 $0.67 $0.67 53,418
2021-04-15 $0.63 $0.63 $0.58 $0.62 $0.62 45,977
2021-04-14 $0.62 $0.62 $0.59 $0.60 $0.60 12,946
2021-04-13 $0.66 $0.66 $0.62 $0.62 $0.62 13,104
2021-04-12 $0.71 $0.72 $0.62 $0.63 $0.63 23,129
2021-04-09 $0.78 $0.81 $0.69 $0.70 $0.70 52,757
2021-04-08 $0.77 $0.80 $0.76 $0.79 $0.79 13,704
2021-04-07 $0.85 $0.85 $0.79 $0.80 $0.80 20,334
2021-04-06 $0.80 $0.85 $0.80 $0.84 $0.84 42,142
2021-04-05 $0.84 $0.84 $0.75 $0.76 $0.76 23,159
2021-04-01 $0.80 $0.80 $0.75 $0.76 $0.76 11,283
2021-03-31 $0.77 $0.79 $0.77 $0.79 $0.79 4,307
2021-03-30 $0.73 $0.79 $0.73 $0.79 $0.79 23,674
2021-03-29 $0.74 $0.74 $0.72 $0.73 $0.73 6,202
2021-03-26 $0.70 $0.73 $0.66 $0.73 $0.73 59,874
2021-03-25 $0.74 $0.74 $0.67 $0.70 $0.70 23,226
2021-03-24 $0.79 $0.79 $0.76 $0.76 $0.76 300
2021-03-23 $0.81 $0.81 $0.79 $0.79 $0.79 5,160
2021-03-22 $0.81 $0.82 $0.80 $0.82 $0.82 7,970
2021-03-19 $0.83 $0.83 $0.81 $0.82 $0.82 2,920
2021-03-18 $0.83 $0.83 $0.83 $0.83 $0.83 3,532
2021-03-17 $0.83 $0.83 $0.83 $0.83 $0.83 1,968
2021-03-16 $0.83 $0.84 $0.83 $0.83 $0.83 15,405
2021-03-15 $0.83 $0.83 $0.82 $0.82 $0.82 9,530
2021-03-12 $0.83 $0.83 $0.83 $0.83 $0.83 3,500
2021-03-11 $0.83 $0.83 $0.83 $0.83 $0.83 837
2021-03-10 $0.84 $0.84 $0.84 $0.84 $0.84 10
2021-03-09 $0.83 $0.84 $0.83 $0.84 $0.84 747
2021-03-08 $0.78 $0.78 $0.78 $0.78 $0.78 12,515
2021-03-05 $0.79 $0.79 $0.77 $0.77 $0.77 4,844
2021-03-04 $0.83 $0.83 $0.77 $0.77 $0.77 3,531
2021-03-03 $0.83 $0.83 $0.82 $0.82 $0.82 10,396
2021-03-02 $0.83 $0.83 $0.80 $0.80 $0.80 7,837
2021-03-01 $0.85 $0.85 $0.80 $0.80 $0.80 12,145
2021-02-26 $0.81 $1.00 $0.79 $0.81 $0.81 3,729
2021-02-25 $0.81 $0.88 $0.80 $0.81 $0.81 3,729
2021-02-24 $0.79 $1.00 $0.79 $0.91 $0.91 2,678
2021-02-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-02-22 $0.91 $0.91 $0.84 $0.91 $0.91 2,678
2021-02-19 $2.00 $2.00 $0.51 $0.91 $0.91 13,183
2021-02-18 $1.00 $1.00 $0.80 $1.00 $1.00 4,300
2021-02-17 $0.75 $0.87 $0.75 $0.85 $0.85 3,773
2021-02-16 $1.65 $1.65 $0.51 $0.84 $0.84 20,424
2021-02-12 $0.89 $1.05 $0.89 $1.05 $1.05 23,260
2021-02-11 $0.80 $0.80 $0.73 $0.76 $0.76 22,580
2021-02-10 $0.71 $0.78 $0.63 $0.70 $0.70 1,500
2021-02-09 $0.75 $0.75 $0.63 $0.70 $0.70 1,500
2021-02-08 $0.68 $0.70 $0.68 $0.68 $0.68 1,400
2021-02-05 $0.68 $0.68 $0.63 $0.63 $0.63 5,820
2021-02-04 $0.65 $0.65 $0.64 $0.64 $0.64 3,366
2021-02-03 $0.75 $0.75 $0.63 $0.63 $0.63 1,640
2021-02-02 $0.64 $0.67 $0.61 $0.67 $0.67 8,357
2021-02-01 $0.51 $0.70 $0.51 $0.52 $0.52 4,330
2021-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-28 $0.63 $0.63 $0.60 $0.60 $0.60 14,247
2021-01-27 $0.68 $0.68 $0.65 $0.65 $0.65 5,350
2021-01-26 $0.66 $0.70 $0.65 $0.70 $0.70 8,575
2021-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 2,173
2021-01-22 $0.61 $0.61 $0.61 $0.61 $0.61 250
2021-01-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-15 $0.46 $0.46 $0.46 $0.46 $0.46 523
2021-01-14 $0.46 $0.46 $0.46 $0.46 $0.46 2,173
2021-01-13 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2021-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 611
2021-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 611
2021-01-08 $0.47 $0.47 $0.47 $0.47 $0.47 400
2021-01-07 $0.45 $0.47 $0.45 $0.45 $0.45 7,999
2021-01-06 $0.44 $0.44 $0.44 $0.44 $0.44 600
2021-01-05 $0.43 $0.43 $0.43 $0.43 $0.43 80
2021-01-04 $0.44 $0.44 $0.43 $0.43 $0.43 1,390
2020-12-31 $0.44 $0.44 $0.43 $0.43 $0.43 5,300
2020-12-30 $0.44 $0.44 $0.43 $0.43 $0.43 72,714
2020-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 500
2020-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-23 $0.45 $0.45 $0.43 $0.45 $0.45 2,700
2020-12-22 $0.46 $0.46 $0.46 $0.46 $0.46 100
2020-12-21 $0.47 $0.47 $0.45 $0.45 $0.45 1,100
2020-12-18 $0.47 $0.47 $0.47 $0.47 $0.47 825
2020-12-17 $0.44 $0.44 $0.44 $0.44 $0.44 100
2020-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 2,440
2020-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 200
2020-12-14 $0.43 $0.43 $0.43 $0.43 $0.43 4
2020-12-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-12-10 $0.43 $0.43 $0.43 $0.43 $0.43 501
2020-12-09 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2020-12-08 $0.48 $0.49 $0.48 $0.49 $0.49 2,210
2020-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-02 $0.48 $0.48 $0.48 $0.48 $0.48 150
2020-12-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-11-30 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2020-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2020-11-25 $0.46 $0.47 $0.46 $0.47 $0.47 3,250
2020-11-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-11-23 $0.48 $0.48 $0.48 $0.48 $0.48 1,100
2020-11-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-11-19 $0.49 $0.49 $0.49 $0.49 $0.49 403
2020-11-18 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2020-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2020-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 40
2020-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 60
2020-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2020-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 100
2020-10-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-21 $0.48 $0.48 $0.48 $0.48 $0.48 175
2020-10-20 $0.49 $0.49 $0.49 $0.49 $0.49 100
2020-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-16 $0.50 $0.50 $0.50 $0.50 $0.50 1,004
2020-10-15 $0.59 $0.59 $0.54 $0.54 $0.54 25,000
2020-10-14 $0.62 $0.63 $0.62 $0.62 $0.62 4,500
2020-10-13 $0.56 $0.56 $0.56 $0.56 $0.56 5,034
2020-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-10-09 $0.57 $0.57 $0.57 $0.57 $0.57 200
2020-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 50
2020-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 625
2020-10-06 $0.57 $0.57 $0.57 $0.57 $0.57 11,000
2020-10-05 $0.57 $0.57 $0.56 $0.56 $0.56 6,175
2020-10-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-10-01 $0.59 $0.59 $0.59 $0.59 $0.59 2
2020-09-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-29 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2020-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 41,421
2020-09-25 $0.57 $0.57 $0.56 $0.56 $0.56 4,000
2020-09-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-09-23 $0.53 $0.54 $0.53 $0.53 $0.53 23,453
2020-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 5,544
2020-09-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-09-17 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2020-09-16 $0.59 $0.60 $0.59 $0.60 $0.60 12,625
2020-09-15 $0.54 $0.54 $0.54 $0.54 $0.54 3,500
2020-09-14 $0.52 $0.54 $0.52 $0.54 $0.54 6,177
2020-09-11 $0.48 $0.52 $0.48 $0.52 $0.52 12,000
2020-09-10 $0.45 $0.47 $0.45 $0.47 $0.47 16,175
2020-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 740
2020-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 3,025
2020-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 2
2020-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 500
2020-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 5,989
2020-09-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2020-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 500
2020-08-27 $0.47 $0.47 $0.45 $0.45 $0.45 14,494
2020-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 26
2020-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 2,200
2020-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 1,093
2020-08-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-19 $0.48 $0.48 $0.45 $0.45 $0.45 690
2020-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2020-08-17 $0.48 $0.48 $0.47 $0.47 $0.47 1,000
2020-08-14 $0.48 $0.50 $0.48 $0.50 $0.50 4,850
2020-08-13 $0.47 $0.48 $0.47 $0.48 $0.48 7,300
2020-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2020-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2020-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 8,000
2020-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-08-05 $0.41 $0.42 $0.41 $0.42 $0.42 3,500
2020-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 600
2020-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-07-31 $0.43 $0.43 $0.43 $0.43 $0.43 22,000
2020-07-30 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2020-07-29 $0.44 $0.44 $0.43 $0.43 $0.43 25,500
2020-07-28 $0.45 $0.45 $0.43 $0.44 $0.44 4,355
2020-07-27 $0.42 $0.43 $0.42 $0.43 $0.43 4,125
2020-07-24 $0.45 $0.45 $0.44 $0.44 $0.44 3,700
2020-07-23 $0.46 $0.46 $0.46 $0.46 $0.46 50
2020-07-22 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2020-07-21 $0.49 $0.49 $0.49 $0.49 $0.49 810
2020-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 3,500
2020-07-17 $0.45 $0.50 $0.45 $0.50 $0.50 1,200
2020-07-16 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2020-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 20
2020-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 400
2020-07-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-07-09 $0.45 $0.45 $0.41 $0.41 $0.41 24,900
2020-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-07 $0.40 $0.40 $0.35 $0.35 $0.35 1,200
2020-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 300
2020-07-02 $0.39 $0.42 $0.39 $0.42 $0.42 3,400
2020-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-06-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2020-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-19 $0.28 $0.28 $0.26 $0.26 $0.26 60,000
2020-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 33,350
2020-06-15 $0.29 $0.29 $0.26 $0.27 $0.27 107,690
2020-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 21,000
2020-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 400
2020-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-06-09 $0.33 $0.36 $0.32 $0.32 $0.32 83,150
2020-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 1,510
2020-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 5
2020-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 120
2020-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,999
2020-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-27 $0.17 $0.17 $0.14 $0.14 $0.14 155,375
2020-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2020-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2020-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2020-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2020-04-15 $0.20 $0.22 $0.20 $0.22 $0.22 15,500
2020-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 18
2020-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 95
2020-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 300
2020-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 14
2020-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 400
2020-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 23
2020-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2020-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 17,950
2020-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2020-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,050
2020-02-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-19 $0.34 $0.35 $0.33 $0.35 $0.35 150,875
2020-02-18 $0.30 $0.34 $0.30 $0.34 $0.34 1,100
2020-02-14 $0.29 $0.30 $0.29 $0.30 $0.30 7,300
2020-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2020-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2020-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 83,100
2020-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2020-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 300
2020-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-02-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 905
2020-01-31 $0.31 $0.34 $0.31 $0.34 $0.34 4,300
2020-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2020-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2020-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 300
2020-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 550
2020-01-10 $0.30 $0.30 $0.29 $0.29 $0.29 3,500
2020-01-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 585
2020-01-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-06 $0.35 $0.35 $0.34 $0.34 $0.34 1,605
2020-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2020-01-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-12-31 $0.37 $0.37 $0.36 $0.36 $0.36 1,050
2019-12-30 $0.37 $0.37 $0.37 $0.37 $0.37 8
2019-12-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-12-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-12-24 $0.35 $0.37 $0.35 $0.37 $0.37 106,490
2019-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 50
2019-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-17 $0.29 $0.31 $0.29 $0.31 $0.31 3,750
2019-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2019-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-26 $0.26 $0.26 $0.25 $0.25 $0.25 33,700
2019-11-25 $0.27 $0.27 $0.26 $0.26 $0.26 51,300
2019-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 200
2019-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2019-11-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-18 $0.28 $0.29 $0.28 $0.29 $0.29 85,500
2019-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 1
2019-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 160
2019-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2019-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 13,000
2019-10-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-23 $0.39 $0.39 $0.39 $0.39 $0.39 115
2019-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 98,000
2019-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 30,000
2019-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 500
2019-10-16 $0.36 $0.36 $0.36 $0.36 $0.36 22,000
2019-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-11 $0.35 $0.36 $0.35 $0.36 $0.36 42,500
2019-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 35,290
2019-10-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 139
2019-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-10-01 $0.27 $0.27 $0.24 $0.24 $0.24 131,900
2019-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 200
2019-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 600
2019-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-15 $0.19 $0.19 $0.18 $0.18 $0.18 56,200
2019-08-14 $0.20 $0.20 $0.19 $0.19 $0.19 5,100
2019-08-13 $0.20 $0.20 $0.19 $0.19 $0.19 5,120
2019-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2019-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2019-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 21,800
2019-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 21,800
2019-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2019-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2019-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2019-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2019-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 23,000
2019-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2019-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2019-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 98,500
2019-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2019-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2019-07-03 $0.16 $0.26 $0.16 $0.26 $0.26 368,040
2019-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,010
2019-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 74,160
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 400
2019-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 3,700
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2019-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 307
2019-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,043
2019-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-03 $0.16 $0.17 $0.16 $0.16 $0.16 32,000
2019-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 42,000
2019-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 35,500
2019-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2019-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2019-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 2,100
2019-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 120
2019-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 600
2019-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-27 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2018-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 400
2018-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 999
2018-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2018-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-08 $0.23 $0.23 $0.20 $0.20 $0.20 3,000
2018-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 32,700
2018-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2018-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-20 $0.16 $0.17 $0.15 $0.15 $0.15 6,000
2018-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 800
2018-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 800
2018-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 34,000
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2018-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 250
2018-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 550
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 250
2018-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 600
2018-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 800
2018-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 300
2018-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-21 $0.25 $0.25 $0.24 $0.25 $0.25 15,100
2018-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,300
2018-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 200
2018-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,700
2018-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-05 $0.28 $0.28 $0.26 $0.26 $0.26 8,000
2018-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 100
2018-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 600
2018-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 815
2018-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 400
2018-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-01-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 160
2017-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2017-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 800
2017-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 350
2017-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-06 $0.20 $0.20 $0.18 $0.19 $0.19 11,500
2017-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,100
2017-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 6,600
2017-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2017-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 400
2017-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2017-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,250
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 950
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2017-08-10 $0.13 $0.13 $0.12 $0.12 $0.12 35,500
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 830
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-02 $0.13 $0.14 $0.13 $0.13 $0.13 40,000
2017-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-31 $0.17 $0.17 $0.16 $0.16 $0.16 600
2017-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 600
2017-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 31,000
2017-07-18 $0.13 $0.13 $0.12 $0.12 $0.12 16,000
2017-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,800
2017-07-10 $0.14 $0.14 $0.13 $0.13 $0.13 4,200
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2017-06-23 $0.13 $0.13 $0.12 $0.13 $0.13 12,000
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2017-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2017-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-12 $0.26 $0.26 $0.18 $0.18 $0.18 409,300
2017-06-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-02 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2017-06-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-05-31 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2017-05-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-01 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2017-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-24 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2017-04-21 $0.53 $0.53 $0.53 $0.53 $0.53 200
2017-04-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-13 $0.55 $0.55 $0.54 $0.54 $0.54 1,400
2017-04-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-07 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2017-04-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-04-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-31 $0.56 $0.56 $0.56 $0.56 $0.56 100
2017-03-30 $0.57 $0.57 $0.57 $0.57 $0.57 100
2017-03-29 $0.57 $0.57 $0.57 $0.57 $0.57 110,000
2017-03-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-03-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-03-24 $0.59 $0.59 $0.59 $0.59 $0.59 200
2017-03-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-20 $0.62 $0.62 $0.62 $0.62 $0.62 15,000
2017-03-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-03-16 $0.58 $0.58 $0.58 $0.58 $0.58 50,000
2017-03-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-03-14 $0.58 $0.58 $0.58 $0.58 $0.58 4,000
2017-03-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-06 $0.60 $0.62 $0.60 $0.62 $0.62 44,000
2017-03-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-01 $0.57 $0.57 $0.57 $0.57 $0.57 5,000
2017-02-28 $0.59 $0.59 $0.59 $0.59 $0.59 400
2017-02-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-21 $0.65 $0.65 $0.65 $0.65 $0.65 3,000
2017-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-10 $0.65 $0.68 $0.65 $0.65 $0.65 88,100
2017-02-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-08 $0.64 $0.64 $0.64 $0.64 $0.64 200
2017-02-07 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2017-02-06 $0.66 $0.66 $0.66 $0.66 $0.66 8,000
2017-02-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 3,200
2017-01-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-01-30 $0.70 $0.70 $0.70 $0.70 $0.70 200
2017-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 3,000
2017-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-24 $0.69 $0.69 $0.69 $0.69 $0.69 4,000
2017-01-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-01-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-01-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-01-18 $0.64 $0.64 $0.64 $0.64 $0.64 5,000
2017-01-17 $0.62 $0.62 $0.62 $0.62 $0.62 32,200
2017-01-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-01-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-01-11 $0.58 $0.58 $0.57 $0.57 $0.57 2,300
2017-01-10 $0.62 $0.63 $0.60 $0.60 $0.60 54,200
2017-01-09 $0.59 $0.60 $0.59 $0.60 $0.60 32,000
2017-01-06 $0.59 $0.59 $0.59 $0.59 $0.59 15,000
2017-01-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-01-04 $0.57 $0.59 $0.57 $0.59 $0.59 700
2017-01-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-29 $0.56 $0.57 $0.56 $0.56 $0.56 22,400
2016-12-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-12-21 $0.56 $0.56 $0.56 $0.56 $0.56 2,400
2016-12-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-12-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-12-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-12-15 $0.53 $0.53 $0.53 $0.53 $0.53 6,000
2016-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-12-13 $0.54 $0.54 $0.54 $0.54 $0.54 800
2016-12-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-12-09 $0.57 $0.57 $0.57 $0.57 $0.57 18,000
2016-12-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-12-07 $0.59 $0.59 $0.59 $0.59 $0.59 40,000
2016-12-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-12-05 $0.49 $0.61 $0.49 $0.61 $0.61 143,900
2016-12-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-01 $0.48 $0.50 $0.47 $0.47 $0.47 53,000
2016-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 200
2016-11-29 $0.56 $0.56 $0.56 $0.56 $0.56 163,500
2016-11-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-23 $0.71 $0.74 $0.69 $0.69 $0.69 116,500
2016-11-22 $0.74 $0.74 $0.71 $0.71 $0.71 4,200
2016-11-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-11-18 $0.75 $0.75 $0.72 $0.72 $0.72 100,000
2016-11-17 $0.78 $0.78 $0.78 $0.78 $0.78 100
2016-11-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-11-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-11-14 $0.79 $0.79 $0.79 $0.79 $0.79 2,600
2016-11-11 $0.86 $0.86 $0.86 $0.86 $0.86 5,100
2016-11-10 $0.86 $0.86 $0.86 $0.86 $0.86 120
2016-11-09 $0.86 $0.86 $0.86 $0.86 $0.86 1,400
2016-11-08 $0.87 $0.87 $0.85 $0.85 $0.85 1,200
2016-11-07 $0.87 $0.87 $0.87 $0.87 $0.87 200
2016-11-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-02 $0.86 $0.86 $0.86 $0.86 $0.86 400
2016-11-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-10-31 $0.82 $0.84 $0.82 $0.84 $0.84 5,900
2016-10-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-27 $0.82 $0.82 $0.82 $0.82 $0.82 13,300
2016-10-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-10-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-10-24 $0.86 $0.88 $0.86 $0.86 $0.86 135,000
2016-10-21 $0.79 $0.82 $0.79 $0.82 $0.82 78,500
2016-10-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-10-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2016-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-15 $0.17 $0.18 $0.17 $0.18 $0.18 12,000
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2016-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 46,000
2016-09-07 $0.13 $0.13 $0.12 $0.12 $0.12 25,000
2016-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,900
2016-09-02 $0.10 $0.10 $0.09 $0.09 $0.09 209,500
2016-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2016-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 91,000
2016-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,900
2016-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 163,000
2016-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 51,500
2016-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 100,000
2016-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-08-09 $0.09 $0.09 $0.07 $0.07 $0.07 43,900
2016-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,300
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,300
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2016-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 6,600
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 6,800
2016-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 13,700
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,200
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2016-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 16,700
2016-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 16,100
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 98,000
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 430,000
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01