Northern Blz Res (NBZZF) Stock

Data as of May 2, 2025

$1.99 ($0.00) 0.00%

Northern Blz Res - Daily Information

Click for more stock information on Northern Blz Res.

Daily Information	Data
Date	May 2, 2025
Open	$1.99
Previous Close	$1.99
High	$1.99
Low	$1.99
Adjusted Open	$1.99
Previous Adjusted Close	$1.99
Adjusted High	$1.99
Adjusted Low	$1.99

About Northern Blz Res (NBZZF)

DELISTED - Northern Blz Res

Invest in Northern Blz Res (NBZZF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Northern Blz Res (NBZZF)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-05-23	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-05-22	$1.98	$1.99	$1.98	$1.99	$1.99	2,500
2018-05-21	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-05-18	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-05-17	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-05-16	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-05-15	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-05-14	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-05-11	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-05-10	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-05-09	$1.97	$1.97	$1.97	$1.97	$1.97	1,200
2018-05-08	$1.96	$1.96	$1.96	$1.96	$1.96	0
2018-05-07	$1.96	$1.96	$1.96	$1.96	$1.96	10,000
2018-05-04	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-05-03	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-05-02	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-05-01	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-04-30	$1.97	$1.97	$1.97	$1.97	$1.97	8,000
2018-04-27	$1.96	$1.96	$1.96	$1.96	$1.96	9,206
2018-04-26	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-25	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-24	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-23	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-20	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-19	$1.99	$1.99	$1.99	$1.99	$1.99	0
2018-04-18	$2.00	$2.00	$1.99	$1.99	$1.99	34,600
2018-04-17	$2.01	$2.01	$2.00	$2.00	$2.00	71,600
2018-04-16	$1.99	$1.99	$1.99	$1.99	$1.99	100,000
2018-04-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-12	$2.00	$2.00	$1.99	$2.00	$2.00	113,000
2018-04-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-04-10	$1.99	$2.00	$1.98	$2.00	$2.00	120,000
2018-04-09	$1.97	$1.98	$1.97	$1.98	$1.98	23,000
2018-04-06	$1.97	$1.97	$1.97	$1.97	$1.97	54,000
2018-04-05	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-04-04	$1.96	$1.97	$1.95	$1.97	$1.97	45,200
2018-04-03	$1.95	$1.96	$1.95	$1.96	$1.96	32,300
2018-04-02	$1.95	$1.95	$1.95	$1.95	$1.95	1,900
2018-03-29	$1.94	$1.94	$1.94	$1.94	$1.94	0
2018-03-28	$1.95	$1.95	$1.93	$1.94	$1.94	94,200
2018-03-27	$1.91	$1.93	$1.90	$1.93	$1.93	60,800
2018-03-26	$1.91	$1.91	$1.90	$1.90	$1.90	24,000
2018-03-23	$1.90	$1.91	$1.90	$1.90	$1.90	18,900
2018-03-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-03-21	$1.89	$1.92	$1.87	$1.90	$1.90	293,700
2018-03-20	$1.89	$1.89	$1.89	$1.89	$1.89	0
2018-03-19	$1.89	$1.89	$1.89	$1.89	$1.89	2,000
2018-03-16	$1.89	$1.91	$1.89	$1.91	$1.91	286,305
2018-03-15	$1.89	$1.90	$1.89	$1.90	$1.90	12,082
2018-03-14	$1.90	$1.90	$1.89	$1.89	$1.89	250,969
2018-03-13	$1.90	$1.90	$1.89	$1.90	$1.90	48,554
2018-03-12	$1.92	$1.92	$1.92	$1.92	$1.92	10,000
2018-03-09	$1.91	$1.93	$1.91	$1.91	$1.91	42,600
2018-03-08	$1.89	$1.90	$1.89	$1.90	$1.90	29,000
2018-03-07	$1.86	$1.89	$1.85	$1.88	$1.88	133,910
2018-03-06	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-03-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-03-02	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-03-01	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-02-28	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-02-27	$1.53	$1.57	$1.53	$1.53	$1.53	30,400
2018-02-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-02-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-02-22	$1.50	$1.50	$1.50	$1.50	$1.50	1,200
2018-02-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-02-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-02-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-02-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-02-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-02-13	$1.50	$1.50	$1.50	$1.50	$1.50	7,200
2018-02-12	$1.49	$1.49	$1.49	$1.49	$1.49	0
2018-02-09	$1.49	$1.49	$1.49	$1.49	$1.49	1,500
2018-02-08	$1.54	$1.54	$1.54	$1.54	$1.54	16,000
2018-02-07	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-02-06	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-02-05	$1.50	$1.55	$1.50	$1.54	$1.54	9,800
2018-02-02	$1.54	$1.54	$1.54	$1.54	$1.54	300
2018-02-01	$1.62	$1.62	$1.62	$1.62	$1.62	25,000
2018-01-31	$1.62	$1.62	$1.61	$1.61	$1.61	8,042
2018-01-30	$1.68	$1.68	$1.68	$1.68	$1.68	2,000
2018-01-29	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-01-26	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-01-25	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-01-24	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-01-23	$1.68	$1.68	$1.68	$1.68	$1.68	1,000
2018-01-22	$1.68	$1.68	$1.67	$1.68	$1.68	13,900
2018-01-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-17	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2018-01-12	$1.67	$1.67	$1.65	$1.65	$1.65	27,240
2018-01-11	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-01-10	$1.64	$1.64	$1.64	$1.64	$1.64	5,100
2018-01-09	$1.62	$1.65	$1.62	$1.65	$1.65	36,468
2018-01-08	$1.61	$1.61	$1.61	$1.61	$1.61	1,000
2018-01-05	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-01-04	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-01-03	$1.59	$1.59	$1.59	$1.59	$1.59	0
2018-01-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2017-12-29	$1.59	$1.59	$1.59	$1.59	$1.59	0
2017-12-28	$1.65	$1.65	$1.59	$1.59	$1.59	34,367
2017-12-27	$1.54	$1.59	$1.54	$1.59	$1.59	20,538
2017-12-26	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-12-22	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-12-21	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-12-20	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-12-19	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-12-18	$1.47	$1.47	$1.44	$1.47	$1.47	22,000
2017-12-15	$1.49	$1.49	$1.47	$1.47	$1.47	7,500
2017-12-14	$1.52	$1.52	$1.51	$1.51	$1.51	39,157
2017-12-13	$1.46	$1.53	$1.43	$1.53	$1.53	90,524
2017-12-12	$1.55	$1.55	$1.52	$1.53	$1.53	12,750
2017-12-11	$1.54	$1.57	$1.54	$1.55	$1.55	11,000
2017-12-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-12-07	$1.62	$1.63	$1.60	$1.60	$1.60	24,200
2017-12-06	$1.68	$1.68	$1.66	$1.66	$1.66	6,100
2017-12-05	$1.75	$1.75	$1.71	$1.71	$1.71	12,200
2017-12-04	$1.77	$1.77	$1.75	$1.76	$1.76	11,200
2017-11-29	$1.67	$1.76	$1.67	$1.69	$1.69	61,000
2017-11-28	$1.63	$1.64	$1.63	$1.64	$1.64	4,300
2017-11-27	$1.75	$1.75	$1.70	$1.70	$1.70	54,000
2017-11-24	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-11-22	$1.64	$1.65	$1.64	$1.64	$1.64	37,000
2017-11-21	$1.58	$1.61	$1.58	$1.61	$1.61	27,100
2017-11-20	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-11-17	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-11-16	$1.66	$1.66	$1.66	$1.66	$1.66	15,000
2017-11-15	$1.65	$1.65	$1.63	$1.63	$1.63	7,500
2017-11-14	$1.81	$1.81	$1.72	$1.72	$1.72	60,900
2017-11-13	$1.83	$1.94	$1.83	$1.94	$1.94	27,200
2017-11-10	$1.79	$1.82	$1.78	$1.82	$1.82	20,200
2017-11-09	$1.80	$1.81	$1.78	$1.78	$1.78	20,200
2017-11-08	$1.80	$1.82	$1.80	$1.81	$1.81	8,500
2017-11-07	$1.77	$1.88	$1.77	$1.88	$1.88	5,300
2017-11-06	$1.76	$1.78	$1.74	$1.77	$1.77	75,900
2017-11-03	$1.73	$1.73	$1.72	$1.72	$1.72	53,700
2017-11-02	$1.71	$1.72	$1.70	$1.72	$1.72	7,000
2017-11-01	$1.69	$1.73	$1.69	$1.71	$1.71	36,900
2017-10-31	$1.65	$1.66	$1.65	$1.66	$1.66	8,300
2017-10-30	$1.66	$1.66	$1.65	$1.65	$1.65	13,400
2017-10-27	$1.59	$1.62	$1.59	$1.62	$1.62	17,000
2017-10-26	$1.57	$1.60	$1.57	$1.58	$1.58	24,400
2017-10-25	$1.62	$1.63	$1.57	$1.57	$1.57	71,500
2017-10-24	$1.63	$1.63	$1.62	$1.62	$1.62	7,500
2017-10-23	$1.63	$1.64	$1.62	$1.62	$1.62	27,100
2017-10-20	$1.65	$1.65	$1.61	$1.63	$1.63	32,300
2017-10-19	$1.69	$1.69	$1.66	$1.66	$1.66	8,500
2017-10-18	$1.73	$1.73	$1.70	$1.71	$1.71	13,200
2017-10-17	$1.72	$1.72	$1.72	$1.72	$1.72	12,600
2017-10-16	$1.71	$1.77	$1.71	$1.71	$1.71	99,400
2017-10-13	$1.76	$1.77	$1.73	$1.73	$1.73	15,300
2017-10-12	$1.74	$1.74	$1.74	$1.74	$1.74	3,200
2017-10-11	$1.80	$1.80	$1.79	$1.79	$1.79	8,500
2017-10-10	$1.80	$1.80	$1.80	$1.80	$1.80	4,000
2017-10-09	$1.77	$1.77	$1.77	$1.77	$1.77	0
2017-10-06	$1.80	$1.81	$1.77	$1.77	$1.77	14,500
2017-10-05	$1.85	$1.85	$1.84	$1.84	$1.84	13,000
2017-10-04	$1.90	$1.90	$1.86	$1.86	$1.86	14,700
2017-10-03	$1.87	$1.88	$1.86	$1.88	$1.88	23,570
2017-10-02	$1.81	$1.81	$1.81	$1.81	$1.81	461
2017-09-29	$1.76	$1.76	$1.76	$1.76	$1.76	0
2017-09-28	$1.78	$1.78	$1.73	$1.76	$1.76	16,700
2017-09-27	$1.78	$1.78	$1.78	$1.78	$1.78	3,000
2017-09-26	$1.76	$1.76	$1.76	$1.76	$1.76	0
2017-09-25	$1.75	$1.76	$1.74	$1.76	$1.76	38,100
2017-09-22	$1.68	$1.69	$1.68	$1.68	$1.68	9,300
2017-09-21	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-09-20	$1.68	$1.70	$1.65	$1.68	$1.68	37,700
2017-09-19	$1.69	$1.69	$1.62	$1.62	$1.62	22,800
2017-09-18	$1.67	$1.67	$1.66	$1.67	$1.67	6,700
2017-09-15	$1.70	$1.70	$1.67	$1.67	$1.67	11,000
2017-09-14	$1.77	$1.77	$1.72	$1.74	$1.74	12,600
2017-09-13	$1.72	$1.72	$1.71	$1.72	$1.72	10,000
2017-09-12	$1.67	$1.67	$1.64	$1.64	$1.64	13,500
2017-09-11	$1.70	$1.71	$1.67	$1.67	$1.67	9,600
2017-09-08	$1.72	$1.72	$1.65	$1.68	$1.68	20,100
2017-09-07	$1.78	$1.79	$1.78	$1.79	$1.79	5,000
2017-09-06	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-09-05	$1.64	$1.64	$1.64	$1.64	$1.64	3,000
2017-08-31	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-08-30	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-08-29	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-08-28	$1.64	$1.64	$1.64	$1.64	$1.64	110
2017-08-25	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-08-24	$1.69	$1.69	$1.69	$1.69	$1.69	1,000
2017-08-23	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-08-22	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-08-21	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-08-18	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-08-17	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-08-16	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-08-15	$1.96	$1.96	$1.96	$1.96	$1.96	2,000
2017-08-14	$1.81	$1.81	$1.74	$1.74	$1.74	4,900
2017-08-11	$2.08	$2.09	$2.04	$2.04	$2.04	5,700
2017-08-10	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-08-09	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-08-08	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-08-07	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-08-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-08-03	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-08-02	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-08-01	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-07-31	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-07-28	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-07-27	$2.54	$2.54	$2.54	$2.54	$2.54	2,000
2017-07-26	$2.45	$2.45	$2.45	$2.45	$2.43	0
2017-07-25	$2.45	$2.45	$2.45	$2.45	$2.43	0
2017-07-24	$2.45	$2.45	$2.45	$2.45	$2.43	0
2017-07-21	$2.45	$2.45	$2.45	$2.45	$2.43	0
2017-07-20	$2.45	$2.45	$2.45	$2.45	$2.43	0
2017-07-19	$2.45	$2.45	$2.45	$2.45	$2.43	0
2017-07-18	$2.44	$2.44	$2.44	$2.44	$2.43	0
2017-07-17	$2.45	$2.45	$2.45	$2.45	$2.43	0
2017-07-14	$2.45	$2.45	$2.45	$2.45	$2.43	0
2017-07-13	$2.44	$2.44	$2.44	$2.44	$2.43	2,000
2017-07-12	$2.46	$2.47	$2.46	$2.46	$2.44	3,000
2017-07-11	$2.41	$2.41	$2.41	$2.41	$2.39	0
2017-07-10	$2.41	$2.41	$2.41	$2.41	$2.39	50
2017-07-07	$2.41	$2.41	$2.41	$2.41	$2.39	4,400
2017-07-06	$2.44	$2.45	$2.44	$2.45	$2.43	2,500
2017-07-05	$2.41	$2.41	$2.41	$2.41	$2.39	2,600
2017-07-03	$2.48	$2.48	$2.48	$2.48	$2.46	0
2017-06-30	$2.46	$2.48	$2.46	$2.48	$2.46	5,000
2017-06-29	$2.46	$2.48	$2.40	$2.40	$2.38	6,650
2017-06-28	$2.45	$2.45	$2.45	$2.45	$2.43	2,500
2017-06-27	$2.35	$2.35	$2.35	$2.35	$2.31	0
2017-06-26	$2.35	$2.35	$2.35	$2.35	$2.31	0
2017-06-23	$2.35	$2.35	$2.35	$2.35	$2.31	0
2017-06-22	$2.35	$2.35	$2.35	$2.35	$2.31	0
2017-06-21	$2.35	$2.35	$2.35	$2.35	$2.31	0
2017-06-20	$2.35	$2.35	$2.35	$2.35	$2.31	0
2017-06-19	$2.35	$2.35	$2.35	$2.35	$2.31	0
2017-06-16	$2.35	$2.35	$2.35	$2.35	$2.31	0
2017-06-15	$2.35	$2.35	$2.35	$2.35	$2.31	600
2017-06-14	$2.37	$2.37	$2.37	$2.37	$2.33	0
2017-06-13	$2.37	$2.37	$2.37	$2.37	$2.33	0
2017-06-12	$2.37	$2.37	$2.37	$2.37	$2.33	0
2017-06-09	$2.37	$2.37	$2.37	$2.37	$2.33	6,000
2017-06-08	$2.35	$2.35	$2.35	$2.35	$2.31	5,700
2017-06-07	$2.52	$2.52	$2.52	$2.52	$2.48	900
2017-06-06	$2.52	$2.52	$2.52	$2.52	$2.48	4,600
2017-06-05	$2.48	$2.48	$2.48	$2.48	$2.44	0
2017-06-02	$2.48	$2.48	$2.48	$2.48	$2.44	0
2017-06-01	$2.43	$2.48	$2.43	$2.48	$2.44	7,700
2017-05-31	$2.58	$2.58	$2.58	$2.58	$2.53	21,700
2017-05-30	$2.58	$2.58	$2.58	$2.58	$2.53	1,250
2017-05-26	$2.65	$2.65	$2.65	$2.65	$2.61	4,800
2017-05-25	$2.68	$2.68	$2.68	$2.68	$2.63	400
2017-05-24	$2.68	$2.68	$2.68	$2.68	$2.63	500
2017-05-23	$2.68	$2.68	$2.68	$2.68	$2.63	11,490
2017-05-22	$2.64	$2.64	$2.64	$2.64	$2.59	0
2017-05-19	$2.64	$2.64	$2.64	$2.64	$2.59	5,000
2017-05-18	$2.54	$2.54	$2.54	$2.54	$2.49	0
2017-05-17	$2.54	$2.54	$2.54	$2.54	$2.49	14,000
2017-05-16	$2.55	$2.55	$2.55	$2.55	$2.50	1,000
2017-05-15	$2.55	$2.55	$2.55	$2.55	$2.50	0
2017-05-12	$2.55	$2.55	$2.54	$2.55	$2.50	6,900
2017-05-11	$2.53	$2.53	$2.53	$2.53	$2.48	2,718
2017-05-10	$2.57	$2.57	$2.57	$2.57	$2.52	1,000
2017-05-09	$2.52	$2.52	$2.52	$2.52	$2.47	500
2017-05-08	$2.47	$2.47	$2.47	$2.47	$2.42	0
2017-05-05	$2.46	$2.47	$2.46	$2.47	$2.42	9,800
2017-05-04	$2.46	$2.46	$2.46	$2.46	$2.41	40
2017-05-03	$2.46	$2.46	$2.46	$2.46	$2.41	5,000
2017-05-02	$2.49	$2.49	$2.49	$2.49	$2.45	4,083
2017-05-01	$2.52	$2.52	$2.52	$2.52	$2.47	0
2017-04-28	$2.52	$2.52	$2.52	$2.52	$2.47	3,100
2017-04-27	$2.48	$2.48	$2.48	$2.48	$2.43	8,000
2017-04-26	$2.49	$2.49	$2.49	$2.49	$2.44	0
2017-04-25	$2.49	$2.49	$2.49	$2.49	$2.42	0
2017-04-24	$2.49	$2.49	$2.49	$2.49	$2.42	0
2017-04-21	$2.49	$2.49	$2.49	$2.49	$2.42	2,700
2017-04-20	$2.54	$2.54	$2.54	$2.54	$2.47	3,300
2017-04-19	$2.49	$2.49	$2.49	$2.49	$2.42	2,000
2017-04-18	$2.57	$2.57	$2.57	$2.57	$2.50	9,300
2017-04-17	$2.57	$2.57	$2.57	$2.57	$2.50	1,000
2017-04-13	$2.57	$2.57	$2.53	$2.54	$2.47	11,100
2017-04-12	$2.62	$2.62	$2.57	$2.57	$2.50	21,260
2017-04-11	$2.45	$2.45	$2.45	$2.45	$2.38	0
2017-04-10	$2.45	$2.45	$2.45	$2.45	$2.38	0
2017-04-07	$2.45	$2.45	$2.45	$2.45	$2.38	2,000
2017-04-06	$2.44	$2.45	$2.44	$2.45	$2.39	1,105
2017-04-05	$2.49	$2.50	$2.49	$2.50	$2.43	2,000
2017-04-04	$2.46	$2.46	$2.46	$2.46	$2.39	0
2017-04-03	$2.46	$2.46	$2.46	$2.46	$2.39	0
2017-03-31	$2.46	$2.46	$2.46	$2.46	$2.39	1,200
2017-03-30	$2.48	$2.48	$2.48	$2.48	$2.41	0
2017-03-29	$2.48	$2.48	$2.48	$2.48	$2.41	2,500
2017-03-28	$2.35	$2.35	$2.35	$2.35	$2.27	0
2017-03-27	$2.35	$2.35	$2.35	$2.35	$2.27	0
2017-03-24	$2.35	$2.35	$2.35	$2.35	$2.27	0
2017-03-23	$2.35	$2.35	$2.35	$2.35	$2.27	0
2017-03-22	$2.35	$2.35	$2.35	$2.35	$2.27	0
2017-03-21	$2.35	$2.35	$2.35	$2.35	$2.27	0
2017-03-20	$2.35	$2.35	$2.35	$2.35	$2.27	0
2017-03-17	$2.35	$2.35	$2.35	$2.35	$2.27	0
2017-03-16	$2.35	$2.35	$2.35	$2.35	$2.27	6,300
2017-03-15	$2.35	$2.35	$2.35	$2.35	$2.27	19,500
2017-03-14	$2.35	$2.35	$2.35	$2.35	$2.27	19,500
2017-03-13	$2.35	$2.35	$2.35	$2.35	$2.27	0
2017-03-10	$2.35	$2.35	$2.35	$2.35	$2.27	0
2017-03-09	$2.35	$2.35	$2.35	$2.35	$2.27	0
2017-03-08	$2.46	$2.46	$2.35	$2.35	$2.27	2,300
2017-03-07	$2.64	$2.64	$2.64	$2.64	$2.55	0
2017-03-06	$2.64	$2.64	$2.64	$2.64	$2.55	0
2017-03-03	$2.64	$2.64	$2.64	$2.64	$2.55	0
2017-03-02	$2.64	$2.64	$2.64	$2.64	$2.55	0
2017-03-01	$2.64	$2.64	$2.64	$2.64	$2.55	0
2017-02-28	$2.64	$2.64	$2.64	$2.64	$2.55	3,500
2017-02-27	$2.64	$2.64	$2.64	$2.64	$2.55	400
2017-02-24	$2.74	$2.74	$2.74	$2.74	$2.65	0
2017-02-23	$2.74	$2.74	$2.74	$2.74	$2.63	1,700
2017-02-22	$2.74	$2.74	$2.69	$2.69	$2.58	1,100
2017-02-21	$2.76	$2.76	$2.76	$2.76	$2.65	10,800
2017-02-17	$2.76	$2.76	$2.76	$2.76	$2.65	0
2017-02-16	$2.76	$2.76	$2.76	$2.76	$2.65	0
2017-02-15	$2.76	$2.76	$2.76	$2.76	$2.65	0
2017-02-14	$2.76	$2.76	$2.76	$2.76	$2.65	0
2017-02-13	$2.76	$2.76	$2.76	$2.76	$2.65	0
2017-02-10	$2.76	$2.76	$2.76	$2.76	$2.65	0
2017-02-09	$2.76	$2.76	$2.76	$2.76	$2.65	0
2017-02-08	$2.83	$2.83	$2.76	$2.76	$2.65	6,000
2017-02-07	$2.95	$2.95	$2.95	$2.95	$2.83	9,300
2017-02-06	$3.09	$3.09	$3.09	$3.09	$2.97	0
2017-02-03	$3.09	$3.09	$3.09	$3.09	$2.97	1,000
2017-02-02	$3.08	$3.08	$3.08	$3.08	$2.95	0
2017-02-01	$3.07	$3.08	$3.07	$3.08	$2.95	5,000
2017-01-31	$3.02	$3.02	$3.02	$3.02	$2.89	5,458
2017-01-30	$3.02	$3.02	$3.02	$3.02	$2.89	4,650
2017-01-27	$3.09	$3.09	$3.09	$3.09	$2.97	23,500
2017-01-26	$3.14	$3.15	$3.14	$3.15	$3.00	4,000
2017-01-25	$3.01	$3.01	$3.00	$3.00	$2.86	5,000
2017-01-24	$2.83	$2.83	$2.83	$2.83	$2.70	0
2017-01-23	$2.83	$2.83	$2.83	$2.83	$2.70	0
2017-01-20	$2.83	$2.83	$2.83	$2.83	$2.70	0
2017-01-19	$2.83	$2.83	$2.83	$2.83	$2.70	0
2017-01-18	$2.83	$2.83	$2.83	$2.83	$2.70	2,900
2017-01-17	$2.83	$2.83	$2.83	$2.83	$2.70	0
2017-01-13	$2.83	$2.83	$2.83	$2.83	$2.70	0
2017-01-12	$2.83	$2.83	$2.83	$2.83	$2.70	0
2017-01-11	$2.83	$2.83	$2.83	$2.83	$2.70	0
2017-01-10	$2.83	$2.83	$2.83	$2.83	$2.70	4,000
2017-01-09	$2.87	$2.87	$2.87	$2.87	$2.74	0
2017-01-06	$2.88	$2.88	$2.87	$2.87	$2.74	8,000
2017-01-05	$2.94	$2.94	$2.94	$2.94	$2.81	1,000
2017-01-04	$2.96	$2.96	$2.96	$2.96	$2.82	1,500
2017-01-03	$2.79	$2.79	$2.79	$2.79	$2.66	5,500
2016-12-30	$2.79	$2.79	$2.79	$2.79	$2.66	1,860
2016-12-29	$2.79	$2.79	$2.79	$2.79	$2.66	9,000
2016-12-28	$2.79	$2.79	$2.79	$2.79	$2.66	220
2016-12-27	$2.80	$2.80	$2.80	$2.80	$2.65	0
2016-12-23	$2.80	$2.80	$2.80	$2.80	$2.65	762
2016-12-22	$2.87	$2.88	$2.84	$2.85	$2.70	20,600
2016-12-21	$2.84	$2.84	$2.84	$2.84	$2.69	0
2016-12-20	$2.84	$2.84	$2.84	$2.84	$2.69	0
2016-12-19	$2.84	$2.84	$2.84	$2.84	$2.69	0
2016-12-16	$2.84	$2.84	$2.84	$2.84	$2.69	0
2016-12-15	$2.84	$2.84	$2.84	$2.84	$2.69	0
2016-12-14	$2.87	$2.87	$2.84	$2.84	$2.69	4,200
2016-12-13	$2.94	$2.94	$2.90	$2.90	$2.75	1,715
2016-12-12	$2.99	$2.99	$2.92	$2.92	$2.76	6,000
2016-12-09	$2.88	$2.88	$2.87	$2.87	$2.72	6,230
2016-12-08	$2.81	$2.85	$2.79	$2.85	$2.70	15,115
2016-12-07	$2.79	$2.80	$2.79	$2.80	$2.65	56,000
2016-12-06	$2.74	$2.78	$2.74	$2.77	$2.63	49,200
2016-12-05	$2.91	$2.91	$2.75	$2.75	$2.60	8,000
2016-12-02	$2.89	$2.90	$2.89	$2.90	$2.74	2,000
2016-12-01	$2.82	$2.82	$2.82	$2.82	$2.67	0
2016-11-30	$2.71	$2.82	$2.71	$2.82	$2.67	14,600
2016-11-29	$2.49	$2.58	$2.49	$2.58	$2.44	9,150
2016-11-28	$2.72	$2.72	$2.70	$2.70	$2.56	24,759
2016-11-25	$2.66	$2.67	$2.65	$2.67	$2.50	5,018
2016-11-23	$2.70	$2.70	$2.70	$2.70	$2.53	200
2016-11-22	$2.80	$2.80	$2.72	$2.72	$2.54	5,115
2016-11-21	$2.78	$2.79	$2.78	$2.79	$2.62	1,662
2016-11-18	$2.63	$2.63	$2.63	$2.63	$2.46	500
2016-11-17	$2.57	$2.57	$2.57	$2.57	$2.40	0
2016-11-16	$2.57	$2.57	$2.57	$2.57	$2.40	200
2016-11-15	$2.38	$2.38	$2.38	$2.38	$2.23	0
2016-11-14	$2.42	$2.43	$2.38	$2.38	$2.23	22,135
2016-11-11	$2.46	$2.46	$2.46	$2.46	$2.30	0
2016-11-10	$2.46	$2.46	$2.46	$2.46	$2.30	0
2016-11-09	$2.46	$2.46	$2.46	$2.46	$2.30	0
2016-11-08	$2.46	$2.46	$2.46	$2.46	$2.30	1,000
2016-11-07	$2.40	$2.43	$2.40	$2.43	$2.27	3,200
2016-11-04	$2.35	$2.35	$2.35	$2.35	$2.20	1,000
2016-11-03	$2.50	$2.50	$2.39	$2.39	$2.24	4,800
2016-11-02	$2.48	$2.49	$2.43	$2.45	$2.29	9,300
2016-11-01	$2.67	$2.67	$2.67	$2.67	$2.50	0
2016-10-31	$2.67	$2.67	$2.67	$2.67	$2.50	0
2016-10-28	$2.67	$2.67	$2.66	$2.67	$2.50	65,800
2016-10-27	$2.67	$2.67	$2.67	$2.67	$2.50	900
2016-10-26	$2.74	$2.74	$2.72	$2.72	$2.51	3,100
2016-10-25	$2.76	$2.78	$2.74	$2.74	$2.53	1,385
2016-10-24	$2.72	$2.72	$2.71	$2.71	$2.50	3,000
2016-10-21	$2.81	$2.81	$2.81	$2.81	$2.59	3,800
2016-10-20	$2.81	$2.81	$2.81	$2.81	$2.59	1,000
2016-10-19	$2.81	$2.82	$2.81	$2.82	$2.60	2,210
2016-10-18	$2.74	$2.74	$2.74	$2.74	$2.53	0
2016-10-17	$2.73	$2.74	$2.73	$2.74	$2.53	5,400
2016-10-14	$2.74	$2.74	$2.74	$2.74	$2.53	0
2016-10-13	$2.74	$2.74	$2.74	$2.74	$2.53	325
2016-10-12	$2.74	$2.74	$2.74	$2.74	$2.53	0
2016-10-11	$2.78	$2.79	$2.74	$2.74	$2.53	660
2016-10-10	$2.80	$2.80	$2.80	$2.80	$2.58	0
2016-10-07	$2.80	$2.80	$2.80	$2.80	$2.58	700
2016-10-06	$2.80	$2.80	$2.80	$2.80	$2.58	0
2016-10-05	$2.80	$2.80	$2.80	$2.80	$2.58	1,000
2016-10-04	$2.83	$2.83	$2.83	$2.83	$2.61	0
2016-10-03	$2.83	$2.83	$2.83	$2.83	$2.61	352
2016-09-30	$2.86	$2.86	$2.86	$2.86	$2.64	30
2016-09-29	$2.88	$2.90	$2.86	$2.86	$2.64	11,269
2016-09-28	$2.82	$2.82	$2.82	$2.82	$2.60	0
2016-09-27	$2.82	$2.82	$2.82	$2.82	$2.58	0
2016-09-26	$2.82	$2.82	$2.82	$2.82	$2.58	0
2016-09-23	$2.82	$2.82	$2.82	$2.82	$2.58	0
2016-09-22	$2.84	$2.84	$2.82	$2.82	$2.58	1,200
2016-09-21	$2.70	$2.70	$2.70	$2.70	$2.46	0
2016-09-20	$2.69	$2.70	$2.69	$2.70	$2.46	6,000
2016-09-19	$2.78	$2.78	$2.78	$2.78	$2.54	200
2016-09-16	$2.78	$2.78	$2.78	$2.78	$2.54	200
2016-09-15	$2.85	$2.85	$2.85	$2.85	$2.60	0
2016-09-14	$2.83	$2.85	$2.83	$2.85	$2.60	6,707
2016-09-13	$2.90	$2.90	$2.85	$2.85	$2.60	3,000
2016-09-12	$3.10	$3.10	$3.10	$3.10	$2.83	0
2016-09-09	$3.15	$3.15	$3.09	$3.10	$2.83	23,200
2016-09-08	$3.33	$3.33	$3.33	$3.33	$3.04	0
2016-09-07	$3.33	$3.33	$3.33	$3.33	$3.04	0
2016-09-06	$3.33	$3.33	$3.33	$3.33	$3.04	0
2016-09-02	$3.33	$3.33	$3.33	$3.33	$3.04	0
2016-09-01	$3.33	$3.33	$3.33	$3.33	$3.04	0
2016-08-31	$3.33	$3.33	$3.33	$3.33	$3.04	0
2016-08-30	$3.33	$3.33	$3.33	$3.33	$3.04	0
2016-08-29	$3.33	$3.33	$3.33	$3.33	$3.04	0
2016-08-26	$3.33	$3.33	$3.33	$3.33	$3.01	0
2016-08-25	$3.33	$3.33	$3.33	$3.33	$3.01	0
2016-08-24	$3.33	$3.33	$3.33	$3.33	$3.01	1,125
2016-08-23	$3.47	$3.48	$3.47	$3.48	$3.15	4,000
2016-08-22	$3.55	$3.55	$3.55	$3.55	$3.21	7,655
2016-08-19	$3.55	$3.55	$3.55	$3.55	$3.21	30,700
2016-08-18	$3.50	$3.50	$3.50	$3.50	$3.17	0
2016-08-17	$3.50	$3.50	$3.50	$3.50	$3.17	0
2016-08-16	$3.50	$3.50	$3.50	$3.50	$3.17	0
2016-08-15	$3.50	$3.50	$3.50	$3.50	$3.17	0
2016-08-12	$3.50	$3.50	$3.50	$3.50	$3.17	0
2016-08-11	$3.51	$3.51	$3.50	$3.50	$3.17	3,300
2016-08-10	$3.24	$3.24	$3.24	$3.24	$2.93	28,600
2016-08-09	$3.24	$3.24	$3.24	$3.24	$2.93	0
2016-08-08	$3.24	$3.24	$3.24	$3.24	$2.93	0
2016-08-05	$3.24	$3.24	$3.24	$3.24	$2.93	0
2016-08-04	$3.24	$3.24	$3.24	$3.24	$2.93	131
2016-08-03	$3.24	$3.24	$3.24	$3.24	$2.93	0
2016-08-02	$3.24	$3.24	$3.24	$3.24	$2.93	7,000
2016-08-01	$3.15	$3.15	$3.15	$3.15	$2.85	0
2016-07-29	$3.15	$3.15	$3.15	$3.15	$2.85	0
2016-07-28	$3.15	$3.15	$3.15	$3.15	$2.85	25
2016-07-27	$3.15	$3.15	$3.15	$3.15	$2.85	0
2016-07-26	$3.15	$3.15	$3.15	$3.15	$2.82	0
2016-07-25	$3.15	$3.15	$3.15	$3.15	$2.82	1,825
2016-07-22	$3.69	$3.69	$3.69	$3.69	$3.31	0
2016-07-21	$3.69	$3.69	$3.69	$3.69	$3.31	0
2016-07-20	$3.69	$3.69	$3.69	$3.69	$3.31	0
2016-07-19	$3.69	$3.69	$3.69	$3.69	$3.31	0
2016-07-18	$3.69	$3.69	$3.69	$3.69	$3.31	0
2016-07-15	$3.69	$3.69	$3.69	$3.69	$3.31	185
2016-07-14	$3.71	$3.71	$3.71	$3.71	$3.33	5,000
2016-07-13	$3.65	$3.65	$3.65	$3.65	$3.27	0
2016-07-12	$3.65	$3.65	$3.65	$3.65	$3.27	0
2016-07-11	$3.65	$3.65	$3.65	$3.65	$3.27	0
2016-07-08	$3.65	$3.65	$3.65	$3.65	$3.27	1,550
2016-07-07	$3.65	$3.65	$3.65	$3.65	$3.27	0
2016-07-06	$3.65	$3.65	$3.65	$3.65	$3.27	4,700
2016-07-05	$3.60	$3.60	$3.60	$3.60	$3.23	0
2016-07-01	$3.60	$3.60	$3.60	$3.60	$3.23	0
2016-06-30	$3.60	$3.60	$3.60	$3.60	$3.23	1,100
2016-06-29	$3.60	$3.60	$3.60	$3.60	$3.23	0
2016-06-28	$3.56	$3.60	$3.56	$3.60	$3.23	2,561
2016-06-27	$3.69	$3.69	$3.69	$3.69	$3.27	0
2016-06-24	$3.69	$3.69	$3.69	$3.69	$3.27	0
2016-06-23	$3.69	$3.69	$3.69	$3.69	$3.27	0
2016-06-22	$3.69	$3.69	$3.69	$3.69	$3.27	0
2016-06-21	$3.69	$3.69	$3.69	$3.69	$3.27	0
2016-06-20	$3.69	$3.69	$3.69	$3.69	$3.27	2,000
2016-06-16	$3.48	$3.48	$3.48	$3.48	$3.09	1,400
2016-06-15	$3.61	$3.61	$3.61	$3.61	$3.20	5,200
2016-06-14	$3.70	$3.70	$3.70	$3.70	$3.27	0
2016-06-13	$3.70	$3.70	$3.70	$3.70	$3.27	1,000
2016-06-10	$3.70	$3.70	$3.70	$3.70	$3.27	25
2016-06-09	$3.70	$3.70	$3.70	$3.70	$3.27	4,400
2016-06-08	$3.70	$3.70	$3.70	$3.70	$3.27	0
2016-06-07	$3.69	$3.70	$3.69	$3.70	$3.27	2,500
2016-06-06	$3.28	$3.28	$3.28	$3.28	$2.91	0
2016-06-03	$3.28	$3.28	$3.28	$3.28	$2.91	0
2016-06-02	$3.28	$3.28	$3.28	$3.28	$2.91	0
2016-06-01	$3.28	$3.28	$3.28	$3.28	$2.91	0
2016-05-31	$3.28	$3.28	$3.28	$3.28	$2.91	5,500
2016-05-27	$3.28	$3.28	$3.28	$3.28	$2.91	0
2016-05-26	$3.28	$3.28	$3.28	$3.28	$2.91	0
2016-05-25	$3.28	$3.28	$3.28	$3.28	$2.88	0
2016-05-24	$3.28	$3.28	$3.28	$3.28	$2.88	25
2016-05-23	$3.28	$3.28	$3.28	$3.28	$2.88	0
2016-05-20	$3.28	$3.28	$3.28	$3.28	$2.88	0
2016-05-19	$3.28	$3.29	$3.28	$3.28	$2.88	4,000
2016-05-18	$3.05	$3.05	$3.05	$3.05	$2.68	0
2016-05-17	$3.05	$3.05	$3.05	$3.05	$2.68	10,600
2016-05-16	$3.05	$3.05	$3.05	$3.05	$2.68	0
2016-05-13	$3.05	$3.05	$3.05	$3.05	$2.68	0
2016-05-12	$3.08	$3.08	$3.05	$3.05	$2.68	8,800
2016-05-11	$2.96	$2.96	$2.96	$2.96	$2.60	1,900
2016-05-10	$2.71	$2.71	$2.71	$2.71	$2.38	0
2016-05-09	$2.78	$2.78	$2.71	$2.71	$2.38	4,000
2016-05-06	$2.88	$2.88	$2.88	$2.88	$2.53	300
2016-05-05	$2.91	$2.91	$2.80	$2.80	$2.46	5,875
2016-05-04	$2.89	$2.89	$2.89	$2.89	$2.53	6,000
2016-05-03	$2.96	$2.96	$2.96	$2.96	$2.60	1,700
2016-05-02	$3.12	$3.17	$3.09	$3.17	$2.79	4,500
2016-04-29	$3.22	$3.22	$3.19	$3.19	$2.81	4,426
2016-04-28	$3.18	$3.24	$3.18	$3.24	$2.85	4,485
2016-04-27	$3.21	$3.22	$3.18	$3.18	$2.79	17,000
2016-04-26	$3.33	$3.33	$3.33	$3.33	$2.89	1,000
2016-04-25	$3.40	$3.40	$3.40	$3.40	$2.96	11,000
2016-04-22	$3.40	$3.40	$3.40	$3.40	$2.96	0
2016-04-21	$3.40	$3.40	$3.40	$3.40	$2.96	5,000
2016-04-20	$3.17	$3.17	$3.17	$3.17	$2.76	0
2016-04-19	$3.17	$3.17	$3.17	$3.17	$2.76	170
2016-04-18	$3.07	$3.17	$3.07	$3.17	$2.76	2,427
2016-04-15	$3.12	$3.12	$3.12	$3.12	$2.72	0
2016-04-14	$3.12	$3.12	$3.12	$3.12	$2.72	0
2016-04-13	$3.12	$3.12	$3.12	$3.12	$2.72	0
2016-04-12	$3.12	$3.12	$3.12	$3.12	$2.72	3,953
2016-04-11	$3.12	$3.12	$3.12	$3.12	$2.72	2,668
2016-04-08	$2.89	$2.89	$2.89	$2.89	$2.51	0
2016-04-07	$2.96	$2.96	$2.88	$2.89	$2.51	1,380
2016-04-06	$2.64	$2.64	$2.64	$2.64	$2.29	0
2016-04-05	$2.64	$2.64	$2.64	$2.64	$2.29	0
2016-04-04	$2.64	$2.64	$2.64	$2.64	$2.29	2,668
2016-04-01	$2.64	$2.64	$2.64	$2.64	$2.29	0
2016-03-31	$2.64	$2.64	$2.64	$2.64	$2.29	0
2016-03-30	$2.64	$2.64	$2.64	$2.64	$2.29	0
2016-03-29	$2.64	$2.64	$2.64	$2.64	$2.29	0
2016-03-28	$2.64	$2.64	$2.64	$2.64	$2.27	1,370
2016-03-24	$2.64	$2.64	$2.64	$2.64	$2.27	630
2016-03-23	$2.64	$2.64	$2.64	$2.64	$2.27	25
2016-03-22	$2.64	$2.64	$2.64	$2.64	$2.27	0
2016-03-21	$2.64	$2.64	$2.64	$2.64	$2.27	3,953
2016-03-18	$2.64	$2.64	$2.64	$2.64	$2.27	0
2016-03-17	$2.64	$2.64	$2.64	$2.64	$2.27	2,000
2016-03-16	$2.64	$2.64	$2.64	$2.64	$2.27	0
2016-03-15	$2.64	$2.64	$2.64	$2.64	$2.27	0
2016-03-14	$2.64	$2.64	$2.64	$2.64	$2.27	0
2016-03-11	$2.64	$2.64	$2.64	$2.64	$2.27	12,500
2016-03-10	$2.64	$2.64	$2.64	$2.64	$2.27	0
2016-03-09	$2.64	$2.64	$2.64	$2.64	$2.27	0
2016-03-08	$2.64	$2.64	$2.64	$2.64	$2.27	0
2016-03-07	$2.64	$2.64	$2.64	$2.64	$2.27	0
2016-03-04	$2.64	$2.64	$2.64	$2.64	$2.27	0
2016-03-03	$2.64	$2.64	$2.64	$2.64	$2.27	0
2016-03-02	$2.64	$2.64	$2.64	$2.64	$2.27	0
2016-03-01	$2.64	$2.64	$2.64	$2.64	$2.27	3,400
2016-02-29	$2.64	$2.64	$2.64	$2.64	$2.27	7,775
2016-02-26	$2.03	$2.03	$2.03	$2.03	$1.75	0
2016-02-25	$2.03	$2.03	$2.03	$2.03	$1.75	0
2016-02-24	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-02-23	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-02-22	$2.03	$2.03	$2.03	$2.03	$1.71	1,500
2016-02-19	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-02-18	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-02-17	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-02-16	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-02-12	$2.03	$2.03	$2.03	$2.03	$1.71	400
2016-02-11	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-02-10	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-02-09	$2.03	$2.03	$2.03	$2.03	$1.71	500
2016-02-08	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-02-05	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-02-04	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-02-03	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-02-02	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-02-01	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-01-29	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-01-28	$2.03	$2.03	$2.03	$2.03	$1.71	0
2016-01-27	$2.03	$2.03	$2.03	$2.03	$1.71	1,000
2016-01-26	$2.03	$2.03	$2.03	$2.03	$1.68	0
2016-01-25	$2.03	$2.03	$2.03	$2.03	$1.68	0
2016-01-22	$2.03	$2.03	$2.03	$2.03	$1.68	1,000
2016-01-21	$2.03	$2.03	$2.03	$2.03	$1.68	0
2016-01-20	$2.03	$2.03	$2.03	$2.03	$1.68	1,000
2016-01-19	$2.30	$2.30	$2.30	$2.30	$1.90	1,000
2016-01-15	$2.40	$2.40	$2.40	$2.40	$1.98	0
2016-01-14	$2.40	$2.40	$2.40	$2.40	$1.98	0
2016-01-13	$2.40	$2.40	$2.40	$2.40	$1.98	0
2016-01-12	$2.40	$2.40	$2.40	$2.40	$1.98	20,833
2016-01-11	$2.48	$2.48	$2.48	$2.48	$2.05	0
2016-01-08	$2.48	$2.48	$2.48	$2.48	$2.05	0
2016-01-07	$2.48	$2.48	$2.48	$2.48	$2.05	0
2016-01-06	$2.48	$2.48	$2.48	$2.48	$2.05	0
2016-01-05	$2.48	$2.48	$2.48	$2.48	$2.05	0
2016-01-04	$2.48	$2.48	$2.48	$2.48	$2.05	0
2015-12-31	$2.48	$2.48	$2.48	$2.48	$2.05	600
2015-12-30	$2.48	$2.48	$2.48	$2.48	$2.05	0
2015-12-29	$2.48	$2.48	$2.48	$2.48	$2.05	1,600
2015-12-28	$2.48	$2.48	$2.48	$2.48	$2.02	0
2015-12-24	$2.48	$2.48	$2.48	$2.48	$2.02	0
2015-12-23	$2.48	$2.48	$2.48	$2.48	$2.02	0
2015-12-22	$2.48	$2.48	$2.48	$2.48	$2.02	4,500
2015-12-21	$2.48	$2.48	$2.48	$2.48	$2.02	0
2015-12-18	$2.48	$2.48	$2.48	$2.48	$2.02	0
2015-12-17	$2.48	$2.48	$2.48	$2.48	$2.02	4,400
2015-12-16	$2.48	$2.48	$2.48	$2.48	$2.02	0
2015-12-15	$2.48	$2.48	$2.48	$2.48	$2.02	4,900
2015-12-14	$2.48	$2.48	$2.48	$2.48	$2.02	0
2015-12-11	$2.48	$2.48	$2.48	$2.48	$2.02	4,400
2015-12-10	$2.70	$2.70	$2.70	$2.70	$2.21	3,800
2015-12-09	$2.70	$2.70	$2.70	$2.70	$2.21	36,914
2015-12-08	$2.68	$2.68	$2.68	$2.68	$2.19	0
2015-12-07	$2.68	$2.68	$2.68	$2.68	$2.19	1,000
2015-12-04	$3.21	$3.21	$3.21	$3.21	$2.62	500
2015-12-03	$3.17	$3.21	$3.17	$3.21	$2.62	15,500
2015-12-02	$3.05	$3.05	$3.04	$3.05	$2.49	1,000
2015-12-01	$3.54	$3.54	$3.54	$3.54	$2.89	4,600
2015-11-30	$3.54	$3.54	$3.54	$3.54	$2.89	0
2015-11-27	$3.54	$3.54	$3.54	$3.54	$2.89	0
2015-11-25	$3.54	$3.54	$3.54	$3.54	$2.89	28,079
2015-11-24	$3.46	$3.52	$3.46	$3.52	$2.93	102,471
2015-11-23	$4.21	$4.21	$4.21	$4.21	$3.51	0
2015-11-20	$4.21	$4.21	$4.21	$4.21	$3.51	25,003
2015-11-19	$4.21	$4.21	$4.21	$4.21	$3.51	0
2015-11-18	$4.21	$4.21	$4.21	$4.21	$3.51	27,753
2015-11-04	$4.27	$4.27	$4.21	$4.21	$3.51	1,000

Northern Blz Res (NBZZF) News Headlines

Recent Northern Blz Res (NBZZF) News

Similar Companies to Northern Blz Res (NBZZF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Northern Blz Res (NBZZF) Exchange: PINK