Northsight Capital Inc (NCAP) Exchange: OTCBB
Data as of June 27, 2025
$0.00 ($0.00) 0.00%
Northsight Capital Inc - Daily Information
Click for more stock information on Northsight Capital Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Northsight Capital Inc (NCAP)
Northsight Captl
Invest in Northsight Capital Inc (NCAP)
Historical Stock Data for Northsight Capital Inc (NCAP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,100 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,380 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 894,467 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,200 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,333 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,825 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,236,239 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,111 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,333 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,922,000 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,250 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,880 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,100 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,345 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,345 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,999 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,786 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,000 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,529,767 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,529,767 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,545,000 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,500 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,095,120 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,691 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,042 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492,487 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,677 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,300 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701,500 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,500 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,500 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,401 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,981,599 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,622 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,333 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,200 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107,409 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,858 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,900 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,977 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,192 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,100 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,700 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,062,569 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,770 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014,300 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 978,581 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,675 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,010 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,700 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,112 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148,400 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,066 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,400 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,733 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,750 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,961 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,110 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,257 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573,800 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,500 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,200 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,800 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,884 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,340 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,075 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,535 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,700 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,999 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,475 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,964 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,105 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,526 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,685 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,788 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,079,257 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,899 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,800 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,300 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,598 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,250 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,400 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,598 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,311 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,698,300 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925,716 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,433 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,098 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,400 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,747 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,242 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976,349 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,918,127 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,550 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,449 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980,237 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,495 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,533 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,349 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,500 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,601 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032,332 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,501 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,418 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,686 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,137,534 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,066 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,571 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,500 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,384 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,000 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,833 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,800 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,257,437 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,425 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,123 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,150 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,670 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,885 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,538 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,200 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,499 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,672 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,463,394 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 993,259 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,545 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,625 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,900 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,220 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,382,539 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,100 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,355 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,264 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,200 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,700 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,600 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,177 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,282 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,415 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,200 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,050 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,350 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,100 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,483 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,125 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,500 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,638 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,750 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,833 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,590 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,632 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,949 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,936 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,485 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,145 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,850 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,228,107 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008,413 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,363 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,875 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,308 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,700 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,100 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,413 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,012 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,698 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,800 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,214 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,600 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,450 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,628 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,070 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,250 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,900 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,281,310 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,550 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,665 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,350 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,950 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,086 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,700 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,714 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,000 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,498 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,273 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,699 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,022,384 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,762 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780,869 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,920 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,651,285 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,923 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,000 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,500 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,840 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,247 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,052 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,001 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,746 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,550 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,900 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,500 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,311,645 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,350 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,994,264 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,294 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,251 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,260 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,809 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,280,481 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,553 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,585,242 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,522,080 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,822,135 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,170 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,035,019 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,279,915 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,794 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,952 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,304,069 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,651,895 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,081,600 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,500 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,590,937 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,224,800 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,838,589 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,506,236 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,893,407 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,420,509 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,065 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,583,333 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,850 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764,882 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619,637 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,914,306 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,732,842 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,720,766 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,815,536 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,273,477 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,508,353 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,303,002 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,197,236 |
| 2019-04-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,535,777 |
| 2019-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 53,986,024 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,807,243 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,608,263 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,444,903 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,607,764 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,672 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,007,604 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743,100 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,358 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,575,512 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,749,070 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,861,056 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,147,968 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,517,644 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,806,936 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,080,954 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370,618 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,359,363 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,063,360 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,673,031 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,238,880 |
| 2019-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,238,210 |
| 2019-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,119,307 |
| 2019-03-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,874,811 |
| 2019-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,970,636 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,885,144 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,117,428 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,079,263 |
| 2019-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,786,109 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,041,007 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 852,433 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,933 |
| 2019-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,070,820 |
| 2019-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 410,735 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,512,700 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037,448 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,733,935 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,826 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,033 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,685 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 921,969 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,884,153 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,149 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,970 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,855 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,768 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,656 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,831 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,801 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,739 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,929 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,333 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,334 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,404 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,000 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,700 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,651 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,235 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,285 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,043 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,500 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,529 |
| 2019-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,411,872 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,990 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,785 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,601 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,402 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,492 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,149 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,300 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,344 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,507 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,502 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,264 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,667 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,072 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,923 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,177 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,295 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,440 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,522 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,773 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,796 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,305,630 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,717,668 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,305,331 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,400 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,523 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,832 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,367 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,214 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,500 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,100 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,039 |
| 2018-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 305,416 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985,819 |
| 2018-11-01 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 2,448,692 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,763 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,994 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,943 |
| 2018-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 480,300 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,919 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,333 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,131 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,166 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,250 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,237 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,699 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,542 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,051 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,407 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,894 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,075 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977,787 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,796 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,838 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,275 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,894 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,048 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,930 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,900 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,978 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,797 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,980 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,094 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,285 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,756 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,809 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,000 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,373 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,704 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,450 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,740 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,902 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,000 |
| 2018-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 381,922 |
| 2018-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,698 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,731 |
| 2018-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,622,237 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,818 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,014,696 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,721 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,191 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,311 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,218 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,201 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,083 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,855 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,200 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,959 |
| 2018-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 373,266 |
| 2018-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 197,641 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,250 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,992 |
| 2018-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 465,901 |
| 2018-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 202,600 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,102 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,354 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 731,549 |
| 2018-08-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 279,829 |
| 2018-07-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,478,682 |
| 2018-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 574,671 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,770 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614,249 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,500 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475,915 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,600 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,375 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,642 |
| 2018-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 209,250 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,973 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,126 |
| 2018-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 189,023 |
| 2018-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,870 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,800 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,713 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,250 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,232 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,183 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,019 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,268 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,957 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,247 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,557 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,589 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,347 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,793 |
| 2018-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 136,778 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,670 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,321 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,563 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,288 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,414 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,066 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,614 |
| 2018-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,970 |
| 2018-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,950 |
| 2018-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 183,775 |
| 2018-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,600 |
| 2018-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,630 |
| 2018-05-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,771 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,025 |
| 2018-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,783 |
| 2018-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,145 |
| 2018-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,053 |
| 2018-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 150,100 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,800 |
| 2018-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,400 |
| 2018-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 184,104 |
| 2018-05-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 78,100 |
| 2018-05-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 106,733 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,258 |
| 2018-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,650 |
| 2018-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,150 |
| 2018-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,200 |
| 2018-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,050 |
| 2018-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 187,850 |
| 2018-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,142 |
| 2018-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,450 |
| 2018-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,094 |
| 2018-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,832 |
| 2018-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2018-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,714 |
| 2018-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,314 |
| 2018-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 95,956 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,908 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,980 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,850 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,909 |
| 2018-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 141,629 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,733 |
| 2018-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 205,050 |
| 2018-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,425 |
| 2018-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127,400 |
| 2018-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,012 |
| 2018-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,402 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,966 |
| 2018-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,800 |
| 2018-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,896 |
| 2018-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,900 |
| 2018-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,990 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,221 |
| 2018-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,785 |
| 2018-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,325 |
| 2018-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 143,518 |
| 2018-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,019 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,400 |
| 2018-03-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 266,723 |
| 2018-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,380 |
| 2018-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,345 |
| 2018-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,649 |
| 2018-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 111,150 |
| 2018-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 187,304 |
| 2018-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,923 |
| 2018-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,067 |
| 2018-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,782 |
| 2018-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,008 |
| 2018-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,269 |
| 2018-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,481 |
| 2018-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,500 |
| 2018-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,309 |
| 2018-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,610 |
| 2018-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,753 |
| 2018-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2018-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,170 |
| 2018-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,951 |
| 2018-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,943 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,275 |
| 2018-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,972 |
| 2018-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,858 |
| 2018-02-16 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 115,989 |
| 2018-02-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 101,252 |
| 2018-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,999 |
| 2018-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,410 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,300 |
| 2018-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,066 |
| 2018-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,576 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,349 |
| 2018-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 169,680 |
| 2018-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 142,045 |
| 2018-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,845 |
| 2018-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,615 |
| 2018-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 239,107 |
| 2018-01-30 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 413,287 |
| 2018-01-29 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 416,882 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,775 |
| 2018-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 115,565 |
| 2018-01-24 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 209,006 |
| 2018-01-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 187,171 |
| 2018-01-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 130,280 |
| 2018-01-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 53,035 |
| 2018-01-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 107,365 |
| 2018-01-17 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 15,649 |
| 2018-01-16 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 110,449 |
| 2018-01-12 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 164,818 |
| 2018-01-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 86,864 |
| 2018-01-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 90,053 |
| 2018-01-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 223,383 |
| 2018-01-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 93,266 |
| 2018-01-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 104,931 |
| 2018-01-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 285,686 |
| 2018-01-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 349,852 |
| 2018-01-02 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 243,076 |
| 2017-12-29 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 127,809 |
| 2017-12-28 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 84,755 |
| 2017-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,944 |
| 2017-12-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 80,457 |
| 2017-12-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 39,800 |
| 2017-12-21 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 29,983 |
| 2017-12-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 40,325 |
| 2017-12-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 37,401 |
| 2017-12-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 27,900 |
| 2017-12-15 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 9,089 |
| 2017-12-14 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 98,329 |
| 2017-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,480 |
| 2017-12-12 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 30,281 |
| 2017-12-11 | $0.10 | $0.12 | $0.07 | $0.08 | $0.08 | 178,588 |
| 2017-12-08 | $0.11 | $0.13 | $0.07 | $0.10 | $0.10 | 59,713 |
| 2017-12-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 11,320 |
| 2017-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,999 |
| 2017-12-05 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 33,907 |
| 2017-12-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 34,876 |
| 2017-12-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 84,386 |
| 2017-11-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 79,441 |
| 2017-11-29 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 87,735 |
| 2017-11-28 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 42,239 |
| 2017-11-27 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 23,825 |
| 2017-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,937 |
| 2017-11-22 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 112,583 |
| 2017-11-21 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 34,088 |
| 2017-11-20 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 6,618 |
| 2017-11-17 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 72,450 |
| 2017-11-16 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 227,487 |
| 2017-11-15 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 215,394 |
| 2017-11-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 46,302 |
| 2017-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 136,348 |
| 2017-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,160 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,313 |
| 2017-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,992 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,400 |
| 2017-11-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,324 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2017-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,600 |
| 2017-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,190 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,559 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2017-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,499 |
| 2017-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,600 |
| 2017-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,800 |
| 2017-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,486 |
| 2017-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,290 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,050 |
| 2017-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,355 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,850 |
| 2017-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,920 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2017-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,033 |
| 2017-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,212 |
| 2017-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2017-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,241 |
| 2017-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,825 |
| 2017-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,400 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,666 |
| 2017-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,230 |
| 2017-09-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 63,811 |
| 2017-09-21 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 68,866 |
| 2017-09-20 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 38,848 |
| 2017-09-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 210 |
| 2017-09-18 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 146,100 |
| 2017-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,300 |
| 2017-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 650 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,650 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-09-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 38,493 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,769 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 278 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,602 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,835 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,581 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2017-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,425 |
| 2017-08-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,700 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2017-08-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,800 |
| 2017-08-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,300 |
| 2017-08-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 36,442 |
| 2017-08-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 42,510 |
| 2017-08-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,498 |
| 2017-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,200 |
| 2017-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2017-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,245 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,407 |
| 2017-07-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 14,560 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,167 |
| 2017-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,435 |
| 2017-07-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 47,441 |
| 2017-07-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 123,389 |
| 2017-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,402 |
| 2017-07-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 69,830 |
| 2017-07-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 42,243 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2017-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,339 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2017-07-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,556 |
| 2017-07-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 40,160 |
| 2017-07-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 34,140 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,057 |
| 2017-07-10 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 61,098 |
| 2017-07-07 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 336,119 |
| 2017-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2017-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,565 |
| 2017-07-03 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 15,539 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,820 |
| 2017-06-29 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 388,988 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,337 |
| 2017-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,100 |
| 2017-06-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 14,100 |
| 2017-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,600 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2017-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,130 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-06-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,850 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,394 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,908 |
| 2017-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,850 |
| 2017-06-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 33,665 |
| 2017-06-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 40,736 |
| 2017-06-09 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 6,788 |
| 2017-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 433 |
| 2017-06-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,469 |
| 2017-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,960 |
| 2017-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,611 |
| 2017-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,644 |
| 2017-06-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 64,376 |
| 2017-05-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 41,257 |
| 2017-05-30 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 51,055 |
| 2017-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 157,271 |
| 2017-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,300 |
| 2017-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,333 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,536 |
| 2017-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,020 |
| 2017-05-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,699 |
| 2017-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,157 |
| 2017-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,390 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,160 |
| 2017-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 387,700 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,200 |
| 2017-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2017-05-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 50,800 |
| 2017-05-08 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 195,900 |
| 2017-05-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 90,200 |
| 2017-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,400 |
| 2017-05-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,100 |
| 2017-05-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 156,500 |
| 2017-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,300 |
| 2017-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,300 |
| 2017-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,900 |
| 2017-04-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 178,800 |
| 2017-04-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 135,500 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,200 |
| 2017-04-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 54,600 |
| 2017-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,400 |
| 2017-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2017-04-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 93,200 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,400 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,100 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,400 |
| 2017-04-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,400 |
| 2017-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,000 |
| 2017-04-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 29,500 |
| 2017-04-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 27,800 |
| 2017-04-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 19,600 |
| 2017-04-04 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 49,000 |
| 2017-04-03 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 33,700 |
| 2017-03-31 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 55,800 |
| 2017-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,500 |
| 2017-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,400 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,500 |
| 2017-03-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 121,300 |
| 2017-03-24 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 39,400 |
| 2017-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,900 |
| 2017-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 116,700 |
| 2017-03-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-03-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 49,000 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,800 |
| 2017-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2017-03-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 44,300 |
| 2017-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,100 |
| 2017-03-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,600 |
| 2017-03-10 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 52,100 |
| 2017-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,700 |
| 2017-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,700 |
| 2017-03-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 53,100 |
| 2017-03-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 86,800 |
| 2017-03-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 19,400 |
| 2017-03-02 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 58,000 |
| 2017-03-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 18,300 |
| 2017-02-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 63,700 |
| 2017-02-27 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 72,500 |
| 2017-02-24 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 106,700 |
| 2017-02-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,700 |
| 2017-02-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 73,300 |
| 2017-02-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 80,100 |
| 2017-02-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 116,300 |
| 2017-02-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 95,500 |
| 2017-02-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 140,200 |
| 2017-02-14 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 65,700 |
| 2017-02-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 88,000 |
| 2017-02-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,400 |
| 2017-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,400 |
| 2017-02-08 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 86,500 |
| 2017-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,300 |
| 2017-02-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 90,100 |
| 2017-02-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 68,900 |
| 2017-02-02 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 82,300 |
| 2017-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,700 |
| 2017-01-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 78,100 |
| 2017-01-30 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 169,300 |
| 2017-01-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 80,500 |
| 2017-01-26 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 119,800 |
| 2017-01-25 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 222,000 |
| 2017-01-24 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 154,000 |
| 2017-01-23 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 106,500 |
| 2017-01-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 529,500 |
| 2017-01-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 95,800 |
| 2017-01-18 | $0.14 | $0.19 | $0.13 | $0.15 | $0.15 | 147,100 |
| 2017-01-17 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 122,000 |
| 2017-01-13 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 286,500 |
| 2017-01-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 114,200 |
| 2017-01-11 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 68,000 |
| 2017-01-10 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 172,300 |
| 2017-01-09 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 58,500 |
| 2017-01-06 | $0.15 | $0.19 | $0.13 | $0.16 | $0.16 | 388,300 |
| 2017-01-05 | $0.19 | $0.28 | $0.14 | $0.16 | $0.16 | 800,400 |
| 2017-01-04 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 138,500 |
| 2017-01-03 | $0.19 | $0.20 | $0.14 | $0.16 | $0.16 | 219,200 |
| 2016-12-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 235,800 |
| 2016-12-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 245,800 |
| 2016-12-28 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 311,000 |
| 2016-12-27 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 284,700 |
| 2016-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 101,300 |
| 2016-12-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 221,700 |
| 2016-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,600 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,100 |
| 2016-12-19 | $0.15 | $0.18 | $0.11 | $0.11 | $0.11 | 584,900 |
| 2016-12-16 | $0.24 | $0.25 | $0.14 | $0.15 | $0.15 | 658,300 |
| 2016-12-15 | $0.22 | $0.33 | $0.18 | $0.25 | $0.25 | 197,400 |
| 2016-12-14 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 157,200 |
| 2016-12-13 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 83,000 |
| 2016-12-12 | $0.21 | $0.35 | $0.18 | $0.18 | $0.18 | 47,100 |
| 2016-12-09 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 16,400 |
| 2016-12-08 | $0.23 | $0.27 | $0.17 | $0.18 | $0.18 | 112,900 |
| 2016-12-07 | $0.21 | $0.33 | $0.18 | $0.18 | $0.18 | 152,100 |
| 2016-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-05 | $0.33 | $0.33 | $0.20 | $0.20 | $0.20 | 58,600 |
| 2016-12-02 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 110,700 |
| 2016-12-01 | $0.17 | $0.21 | $0.15 | $0.18 | $0.18 | 45,700 |
| 2016-11-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2016-11-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 30,200 |
| 2016-11-28 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 54,900 |
| 2016-11-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,100 |
| 2016-11-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2016-11-22 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 82,800 |
| 2016-11-21 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 49,100 |
| 2016-11-18 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 36,800 |
| 2016-11-17 | $0.17 | $0.20 | $0.14 | $0.16 | $0.16 | 97,300 |
| 2016-11-16 | $0.18 | $0.19 | $0.13 | $0.14 | $0.14 | 41,400 |
| 2016-11-15 | $0.17 | $0.24 | $0.13 | $0.17 | $0.17 | 123,500 |
| 2016-11-14 | $0.18 | $0.19 | $0.13 | $0.17 | $0.17 | 195,600 |
| 2016-11-11 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 151,000 |
| 2016-11-10 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 55,900 |
| 2016-11-09 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 188,100 |
| 2016-11-08 | $0.18 | $0.20 | $0.11 | $0.15 | $0.15 | 339,800 |
| 2016-11-07 | $0.19 | $0.23 | $0.15 | $0.18 | $0.18 | 318,100 |
| 2016-11-04 | $0.19 | $0.20 | $0.11 | $0.11 | $0.11 | 88,900 |
| 2016-11-03 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 87,800 |
| 2016-11-02 | $0.11 | $0.22 | $0.10 | $0.15 | $0.15 | 123,600 |
| 2016-11-01 | $0.11 | $0.15 | $0.09 | $0.09 | $0.09 | 147,200 |
| 2016-10-31 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2016-10-28 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 16,700 |
| 2016-10-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 46,100 |
| 2016-10-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 41,500 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 33,100 |
| 2016-10-17 | $0.16 | $0.20 | $0.12 | $0.14 | $0.14 | 21,200 |
| 2016-10-14 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 12,000 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,600 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,700 |
| 2016-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2016-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,100 |
| 2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,800 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2016-09-08 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 22,400 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-06 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 23,300 |
| 2016-09-02 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 8,000 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,100 |
| 2016-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,100 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-08-24 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2016-08-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,700 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-18 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,300 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.05 | $0.11 | $0.11 | 34,000 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-28 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 8,900 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2016-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,000 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2016-05-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 74,300 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,900 |
| 2016-05-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 240,800 |
| 2016-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 386,100 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,100 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,800 |
| 2016-05-02 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 125,300 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-26 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,000 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-18 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 10,700 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,800 |
| 2016-04-11 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 3,500 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,300 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-31 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 2,400 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2016-01-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,000 |
| 2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-26 | $0.07 | $0.13 | $0.06 | $0.13 | $0.13 | 86,000 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-01-14 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 71,100 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2015-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,700 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,750 |
| 2015-12-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,800 |
| 2015-12-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 25,800 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-12-04 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 10,000 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,850 |
| 2015-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,900 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,800 |
| 2015-11-09 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 0 |
| 2015-11-05 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 81,800 |
| 2015-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,200 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2015-10-26 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 0 |
| 2015-10-23 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 10,000 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-09-24 | $0.10 | $0.10 | $0.03 | $0.09 | $0.09 | 222,300 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2015-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,900 |
| 2015-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2015-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2015-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2015-08-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 94,800 |
| 2015-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2015-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
Northsight Capital Inc (NCAP) News Headlines
Recent Northsight Capital Inc (NCAP) News
Similar Companies to Northsight Capital Inc (NCAP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |