Newcore Gold Ltd (NCAUF) Exchange: OTCQX
Data as of May 2, 2025
$0.45 ($0.01) 1.56%
Newcore Gold Ltd - Daily Information
Click for more stock information on Newcore Gold Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.42 |
| Previous Close | $0.45 |
| High | $0.46 |
| Low | $0.38 |
| Adjusted Open | $0.42 |
| Previous Adjusted Close | $0.45 |
| Adjusted High | $0.46 |
| Adjusted Low | $0.38 |
About Newcore Gold Ltd (NCAUF)
Pinecrest Resources
Invest in Newcore Gold Ltd (NCAUF)
Historical Stock Data for Newcore Gold Ltd (NCAUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $0.42 | $0.46 | $0.38 | $0.45 | $0.45 | 349,173 |
| 2025-03-20 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 35,810 |
| 2025-03-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 175,591 |
| 2025-03-18 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 325,172 |
| 2025-03-17 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 104,549 |
| 2025-03-14 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 10,719 |
| 2025-03-13 | $0.36 | $0.40 | $0.34 | $0.37 | $0.37 | 176,659 |
| 2025-03-12 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 249,684 |
| 2025-03-11 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 299,776 |
| 2025-03-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 363,119 |
| 2025-03-07 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 382,474 |
| 2025-03-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 189,626 |
| 2025-03-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 253,677 |
| 2025-03-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 48,933 |
| 2025-03-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 75,371 |
| 2025-02-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 179,690 |
| 2025-02-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 58,580 |
| 2025-02-26 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 15,595 |
| 2025-02-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 32,234 |
| 2025-02-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 88,620 |
| 2025-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 61,900 |
| 2025-02-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,000 |
| 2025-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,600 |
| 2025-02-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 58,370 |
| 2025-02-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 26,476 |
| 2025-02-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,889 |
| 2025-02-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 78,932 |
| 2025-02-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 79,206 |
| 2025-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 61,806 |
| 2025-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,358 |
| 2025-02-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 114,115 |
| 2025-02-05 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 245,386 |
| 2025-02-04 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 17,065 |
| 2025-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 49,019 |
| 2025-01-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 58,027 |
| 2025-01-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 34,750 |
| 2025-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,639 |
| 2025-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 99,771 |
| 2025-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 51,140 |
| 2025-01-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 81,660 |
| 2025-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 51,299 |
| 2025-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 119,213 |
| 2025-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2025-01-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 52,068 |
| 2025-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2025-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2025-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,455 |
| 2025-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,775 |
| 2025-01-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 38,290 |
| 2025-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,748 |
| 2025-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,611 |
| 2025-01-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,499 |
| 2025-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,252 |
| 2024-12-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2024-12-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 53,000 |
| 2024-12-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,255 |
| 2024-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2024-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2024-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 136,470 |
| 2024-12-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 63,200 |
| 2024-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101,400 |
| 2024-12-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,900 |
| 2024-12-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 16,710 |
| 2024-12-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 73,306 |
| 2024-12-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 51,086 |
| 2024-12-11 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 186,109 |
| 2024-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,710 |
| 2024-12-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 102,649 |
| 2024-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,038 |
| 2024-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55,033 |
| 2024-12-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 48,350 |
| 2024-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,050 |
| 2024-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,790 |
| 2024-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,949 |
| 2024-11-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,000 |
| 2024-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 188,432 |
| 2024-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,745 |
| 2024-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,200 |
| 2024-11-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 198,039 |
| 2024-11-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 353,809 |
| 2024-11-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 203,468 |
| 2024-11-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 81,353 |
| 2024-11-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 62,799 |
| 2024-11-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 85,532 |
| 2024-11-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 576,617 |
| 2024-11-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,500 |
| 2024-11-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 234,626 |
| 2024-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2024-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,435 |
| 2024-11-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 60,899 |
| 2024-11-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,039 |
| 2024-11-04 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 175,814 |
| 2024-11-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 135,069 |
| 2024-10-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 94,831 |
| 2024-10-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,000 |
| 2024-10-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,981 |
| 2024-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,520 |
| 2024-10-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 33,260 |
| 2024-10-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 220,387 |
| 2024-10-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 112,011 |
| 2024-10-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 239,209 |
| 2024-10-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 53,352 |
| 2024-10-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,129 |
| 2024-10-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 216,855 |
| 2024-10-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,170 |
| 2024-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2024-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,868 |
| 2024-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,750 |
| 2024-10-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,091 |
| 2024-10-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 38,629 |
| 2024-10-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 9,223 |
| 2024-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,490 |
| 2024-10-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,410 |
| 2024-10-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,925 |
| 2024-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 51,846 |
| 2024-09-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 77,190 |
| 2024-09-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 67,381 |
| 2024-09-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 85,000 |
| 2024-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2024-09-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,900 |
| 2024-09-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 77,533 |
| 2024-09-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 142,168 |
| 2024-09-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 34,400 |
| 2024-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,539 |
| 2024-09-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,022 |
| 2024-09-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2024-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,600 |
| 2024-09-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,300 |
| 2024-09-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 49,503 |
| 2024-09-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 61,944 |
| 2024-09-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 69,077 |
| 2024-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2024-09-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,680 |
| 2024-09-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,680 |
| 2024-08-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2024-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,706 |
| 2024-08-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 13,745 |
| 2024-08-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 105,755 |
| 2024-08-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 16,150 |
| 2024-08-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,850 |
| 2024-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2024-08-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 36,200 |
| 2024-08-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 149,361 |
| 2024-08-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 23,200 |
| 2024-08-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,600 |
| 2024-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2024-08-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,860 |
| 2024-08-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 82,685 |
| 2024-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 54,250 |
| 2024-08-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2024-08-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,625 |
| 2024-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-08-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 57,135 |
| 2024-08-02 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 74,600 |
| 2024-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,520 |
| 2024-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,830 |
| 2024-07-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 209,933 |
| 2024-07-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2024-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,275 |
| 2024-07-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 34,800 |
| 2024-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,100 |
| 2024-07-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,100 |
| 2024-07-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 56,050 |
| 2024-07-18 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 75,705 |
| 2024-07-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 65,134 |
| 2024-07-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 117,865 |
| 2024-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,021 |
| 2024-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,325 |
| 2024-07-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,533 |
| 2024-07-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,405 |
| 2024-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,768 |
| 2024-07-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,100 |
| 2024-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,363 |
| 2024-07-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,450 |
| 2024-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2024-07-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,790 |
| 2024-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 65,085 |
| 2024-06-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 30,550 |
| 2024-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2024-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36,501 |
| 2024-06-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,650 |
| 2024-06-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 15,469 |
| 2024-06-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 57,688 |
| 2024-06-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 114,301 |
| 2024-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 47,033 |
| 2024-06-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,100 |
| 2024-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,100 |
| 2024-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,947 |
| 2024-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2024-06-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,730 |
| 2024-06-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 74,550 |
| 2024-06-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,221 |
| 2024-06-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 94,553 |
| 2024-06-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 163,163 |
| 2024-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,088 |
| 2024-05-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,384 |
| 2024-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,710 |
| 2024-05-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 150,500 |
| 2024-05-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 61,680 |
| 2024-05-24 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 75,558 |
| 2024-05-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 118,109 |
| 2024-05-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 45,967 |
| 2024-05-21 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 76,739 |
| 2024-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,359 |
| 2024-05-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,386 |
| 2024-05-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,500 |
| 2024-05-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,948 |
| 2024-05-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 69,100 |
| 2024-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,621 |
| 2024-05-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 65,430 |
| 2024-05-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 104,205 |
| 2024-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 341,446 |
| 2024-05-07 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 135,312 |
| 2024-05-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 210,204 |
| 2024-05-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 350,289 |
| 2024-05-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 63,026 |
| 2024-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 281,099 |
| 2024-04-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 74,975 |
| 2024-04-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 587,482 |
| 2024-04-26 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 476,791 |
| 2024-04-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 158,865 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,400 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,788 |
| 2024-04-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 120,350 |
| 2024-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 287 |
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125,494 |
| 2024-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2024-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,500 |
| 2024-04-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2024-04-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 110,821 |
| 2024-04-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 152,902 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2024-04-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2024-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,085 |
| 2024-04-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,085 |
| 2024-04-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 77,234 |
| 2024-04-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,234 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,250 |
| 2024-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 103,632 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,820 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,714 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2024-03-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 83,529 |
| 2024-03-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,814 |
| 2024-03-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,641 |
| 2024-03-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,000 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 258,942 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,810 |
| 2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,100 |
| 2024-03-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,100 |
| 2024-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,700 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,839 |
| 2024-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,100 |
| 2024-03-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 334,500 |
| 2024-03-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 332,578 |
| 2024-03-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 189,500 |
| 2024-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 267,904 |
| 2024-02-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 963,000 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,667 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,050 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,167 |
| 2024-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,010 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,950 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2024-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,750 |
| 2024-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,500 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,300 |
| 2024-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,012 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2024-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,598 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,300 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,356 |
| 2024-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,877 |
| 2024-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,500 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,001 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,970 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,004 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,064 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2024-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,200 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 472 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,768 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,031 |
| 2023-12-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,700 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,083 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,500 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,478 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,750 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,400 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,750 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,755 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-12-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 59,800 |
| 2023-12-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,775 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2023-11-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,722 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,500 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,350 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,500 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2023-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,500 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2023-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,103 |
| 2023-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,832 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,020 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,513 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,005 |
| 2023-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,505 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,510 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,010 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,775 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,440 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,768 |
| 2023-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,300 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2023-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,505 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 404 |
| 2023-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,236 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,273 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,500 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,455 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,250 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,236 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,500 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,500 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,010 |
| 2023-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,500 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 173,121 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 366 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,269 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,000 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,005 |
| 2023-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,004 |
| 2023-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 183,500 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,700 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,004 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,100 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,880 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,979 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,485 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,600 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 875 |
| 2023-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,500 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,992 |
| 2023-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,500 |
| 2023-06-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,952 |
| 2023-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,640 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,010 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,010 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,450 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,525 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,775 |
| 2023-05-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 88,500 |
| 2023-05-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,005 |
| 2023-05-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 129,500 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,600 |
| 2023-05-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,375 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,100 |
| 2023-05-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,869 |
| 2023-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 149,307 |
| 2023-05-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,138 |
| 2023-05-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,724 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,875 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,692 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2023-05-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,775 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,403 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,450 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,035 |
| 2023-04-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 76,300 |
| 2023-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 74,202 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,002 |
| 2023-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 236,036 |
| 2023-04-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 504,050 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,280 |
| 2023-04-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 77,238 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,326 |
| 2023-04-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 185,332 |
| 2023-04-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,354 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,354 |
| 2023-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 85,379 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2023-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,268 |
| 2023-03-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 8,644 |
| 2023-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 218,250 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,525 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 146,678 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,600 |
| 2023-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,268 |
| 2023-03-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 245,785 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 108,923 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,500 |
| 2023-03-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 131,335 |
| 2023-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 275,162 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,000 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,920 |
| 2023-03-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 59,348 |
| 2023-03-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 40,750 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-03-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 23,400 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,575 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,537 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-02-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,277 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,750 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,300 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,000 |
| 2023-02-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2023-02-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,000 |
| 2023-02-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,205 |
| 2023-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,250 |
| 2023-02-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,278 |
| 2023-02-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 126,711 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,850 |
| 2023-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,400 |
| 2023-01-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 75,567 |
| 2023-01-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,900 |
| 2023-01-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,279 |
| 2023-01-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 49,758 |
| 2023-01-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 40,754 |
| 2023-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44,700 |
| 2023-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 81,201 |
| 2023-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 103,700 |
| 2023-01-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,800 |
| 2023-01-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,417 |
| 2023-01-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 65,012 |
| 2023-01-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 117,850 |
| 2023-01-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 35,700 |
| 2023-01-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,062 |
| 2023-01-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 87,709 |
| 2023-01-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,001 |
| 2023-01-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,250 |
| 2023-01-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 55,624 |
| 2023-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2022-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,201 |
| 2022-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,450 |
| 2022-12-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 18,692 |
| 2022-12-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,500 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2022-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-12-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 37,500 |
| 2022-12-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 75,517 |
| 2022-12-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 49,250 |
| 2022-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74,081 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,700 |
| 2022-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 79,410 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,631 |
| 2022-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,400 |
| 2022-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,300 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,700 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2022-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,530 |
| 2022-11-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,004 |
| 2022-11-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,100 |
| 2022-11-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,205 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,697 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,682 |
| 2022-11-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,267 |
| 2022-11-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 199,000 |
| 2022-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 288,104 |
| 2022-11-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 90,109 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,210 |
| 2022-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,130 |
| 2022-11-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 58,850 |
| 2022-11-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 50,241 |
| 2022-11-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 6,203 |
| 2022-11-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,400 |
| 2022-11-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,800 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,500 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,180 |
| 2022-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,330 |
| 2022-10-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 59,104 |
| 2022-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,900 |
| 2022-10-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,000 |
| 2022-10-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 40,750 |
| 2022-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,800 |
| 2022-10-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,510 |
| 2022-10-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 63,590 |
| 2022-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2022-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,000 |
| 2022-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2022-10-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 102,526 |
| 2022-10-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,600 |
| 2022-10-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,555 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 530 |
| 2022-10-07 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 6,400 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,940 |
| 2022-10-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,040 |
| 2022-10-04 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 30,960 |
| 2022-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 82,325 |
| 2022-09-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 77,500 |
| 2022-09-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,533 |
| 2022-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 113,000 |
| 2022-09-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,968 |
| 2022-09-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 46,600 |
| 2022-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,700 |
| 2022-09-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 89,100 |
| 2022-09-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 54,510 |
| 2022-09-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 73,268 |
| 2022-09-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 100,042 |
| 2022-09-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 69,985 |
| 2022-09-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 96,832 |
| 2022-09-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,930 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,600 |
| 2022-09-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 48,000 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-06 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 53,977 |
| 2022-09-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 47,950 |
| 2022-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2022-08-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 16,950 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61,700 |
| 2022-08-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,250 |
| 2022-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2022-08-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 28,800 |
| 2022-08-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 41,650 |
| 2022-08-19 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 237,100 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,915 |
| 2022-08-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,135 |
| 2022-08-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 51,200 |
| 2022-08-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 20,000 |
| 2022-08-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 39,000 |
| 2022-08-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 50,000 |
| 2022-08-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,100 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,520 |
| 2022-08-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2022-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2022-08-01 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 36,000 |
| 2022-07-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 35,610 |
| 2022-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2022-07-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,630 |
| 2022-07-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2022-07-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 50,000 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2022-07-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,800 |
| 2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2022-07-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,500 |
| 2022-07-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,200 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,670 |
| 2022-07-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 336,420 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 220 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 428 |
| 2022-07-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 370 |
| 2022-07-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 47,700 |
| 2022-07-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,428 |
| 2022-06-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,020 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 12,100 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-06-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,125 |
| 2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-06-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,000 |
| 2022-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,410 |
| 2022-06-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 56,020 |
| 2022-06-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,600 |
| 2022-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,760 |
| 2022-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18,770 |
| 2022-06-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,161 |
| 2022-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,300 |
| 2022-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-06-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 32,200 |
| 2022-05-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,488 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,375 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,100 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 21,040 |
| 2022-05-23 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 7,365 |
| 2022-05-20 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 24,250 |
| 2022-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,175 |
| 2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2022-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,575 |
| 2022-05-16 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 10,300 |
| 2022-05-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,481 |
| 2022-05-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 27,100 |
| 2022-05-11 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 29,722 |
| 2022-05-10 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 261,055 |
| 2022-05-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 81,400 |
| 2022-05-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 56,377 |
| 2022-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2022-05-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 54,730 |
| 2022-05-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 58,600 |
| 2022-05-02 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 27,800 |
| 2022-04-29 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 17,500 |
| 2022-04-28 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 7,800 |
| 2022-04-27 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 148,978 |
| 2022-04-26 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 25,535 |
| 2022-04-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 25,535 |
| 2022-04-22 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 116,001 |
| 2022-04-21 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2022-04-20 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 86,050 |
| 2022-04-19 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 45,900 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23,790 |
| 2022-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2022-04-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,424 |
| 2022-04-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 15,500 |
| 2022-04-11 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 22,670 |
| 2022-04-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 34,100 |
| 2022-04-07 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 19,030 |
| 2022-04-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 27,100 |
| 2022-04-05 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 28,850 |
| 2022-04-04 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 52,707 |
| 2022-04-01 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 12,500 |
| 2022-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 731 |
| 2022-03-30 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 3,590 |
| 2022-03-29 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 15,743 |
| 2022-03-28 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 84,462 |
| 2022-03-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 15,350 |
| 2022-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 15,350 |
| 2022-03-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,595 |
| 2022-03-21 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 72,100 |
| 2022-03-18 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 72,100 |
| 2022-03-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 24,800 |
| 2022-03-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 30,512 |
| 2022-03-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 18,450 |
| 2022-03-14 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 14,250 |
| 2022-03-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-03-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 14,200 |
| 2022-03-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 12,320 |
| 2022-03-08 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 28,750 |
| 2022-03-07 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 26,650 |
| 2022-03-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,190 |
| 2022-03-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 17,500 |
| 2022-03-02 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,800 |
| 2022-03-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 15,770 |
| 2022-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,250 |
| 2022-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,181 |
| 2022-02-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 21,081 |
| 2022-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,100 |
| 2022-02-18 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 27,600 |
| 2022-02-17 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 19,081 |
| 2022-02-16 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 14,090 |
| 2022-02-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 25,014 |
| 2022-02-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,100 |
| 2022-02-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,600 |
| 2022-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19,200 |
| 2022-02-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 41,090 |
| 2022-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-07 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 68,950 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2022-02-01 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 14,752 |
| 2022-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-28 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 34,175 |
| 2022-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-01-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 21,000 |
| 2022-01-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 21,540 |
| 2022-01-24 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 70,990 |
| 2022-01-21 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 37,950 |
| 2022-01-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 63,889 |
| 2022-01-19 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 42,994 |
| 2022-01-18 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 13,000 |
| 2022-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,000 |
| 2022-01-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,682 |
| 2022-01-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 50,500 |
| 2022-01-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 14,600 |
| 2022-01-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 26,000 |
| 2022-01-07 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 11,000 |
| 2022-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 360 |
| 2022-01-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,701 |
| 2022-01-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 28,389 |
| 2022-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 80 |
| 2021-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,857 |
| 2021-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 701 |
| 2021-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-27 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 20,250 |
| 2021-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,100 |
| 2021-12-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,000 |
| 2021-12-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,405 |
| 2021-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 504 |
| 2021-12-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 784 |
| 2021-12-16 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 21,600 |
| 2021-12-15 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 11,120 |
| 2021-12-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 30,505 |
| 2021-12-13 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 59,872 |
| 2021-12-10 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 12,704 |
| 2021-12-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,050 |
| 2021-12-03 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 14,200 |
| 2021-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,505 |
| 2021-12-01 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 29,100 |
| 2021-11-30 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 22,284 |
| 2021-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,300 |
| 2021-11-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-24 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 22,480 |
| 2021-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,040 |
| 2021-11-22 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 49,872 |
| 2021-11-19 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,476 |
| 2021-11-18 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 24,287 |
| 2021-11-17 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 42,869 |
| 2021-11-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,715 |
| 2021-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,100 |
| 2021-11-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 13,946 |
| 2021-11-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2021-11-10 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 31,660 |
| 2021-11-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 16,280 |
| 2021-11-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 15,000 |
| 2021-11-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,407 |
| 2021-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,944 |
| 2021-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6 |
| 2021-11-02 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 15,500 |
| 2021-11-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 15,500 |
| 2021-10-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,001 |
| 2021-10-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,267 |
| 2021-10-27 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 79,660 |
| 2021-10-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 15,700 |
| 2021-10-25 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 95,400 |
| 2021-10-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 22,215 |
| 2021-10-21 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 50,300 |
| 2021-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2021-10-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 61,003 |
| 2021-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,050 |
| 2021-10-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,466 |
| 2021-10-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,520 |
| 2021-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,159 |
| 2021-10-08 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 5,750 |
| 2021-10-07 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,550 |
| 2021-10-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,268 |
| 2021-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-04 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 5,140 |
| 2021-10-01 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 12,150 |
| 2021-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2021-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2021-09-24 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 5,200 |
| 2021-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,076 |
| 2021-09-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 18,594 |
| 2021-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,207 |
| 2021-09-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,125 |
| 2021-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,400 |
| 2021-09-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2021-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-09-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,170 |
| 2021-09-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,150 |
| 2021-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,202 |
| 2021-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,800 |
| 2021-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,001 |
| 2021-09-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,030 |
| 2021-09-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 3,370 |
| 2021-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 |
| 2021-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2021-08-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2021-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34,000 |
| 2021-08-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 11,000 |
| 2021-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 560 |
| 2021-08-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,015 |
| 2021-08-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,050 |
| 2021-08-17 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 9,500 |
| 2021-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 722 |
| 2021-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2021-08-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 35 |
| 2021-08-11 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 2,101 |
| 2021-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,255 |
| 2021-08-09 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 9,540 |
| 2021-08-06 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 9,109 |
| 2021-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2021-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-07-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 14,002 |
| 2021-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2021-07-26 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 20,200 |
| 2021-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-07-22 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,635 |
| 2021-07-21 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 30,512 |
| 2021-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-07-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 5,977 |
| 2021-07-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 450 |
| 2021-07-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,000 |
| 2021-07-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 554 |
| 2021-07-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 734 |
| 2021-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-07-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,560 |
| 2021-07-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,201 |
| 2021-07-07 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 632 |
| 2021-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,233 |
| 2021-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 350 |
| 2021-06-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 23,000 |
| 2021-06-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150 |
| 2021-06-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 375 |
| 2021-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2021-06-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-06-23 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,358 |
| 2021-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,500 |
| 2021-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-06-17 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,335 |
| 2021-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 350 |
| 2021-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-06-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 31,960 |
| 2021-06-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 22,362 |
| 2021-06-10 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 5,700 |
| 2021-06-09 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 140,885 |
| 2021-06-08 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 10,959 |
| 2021-06-07 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 10,605 |
| 2021-06-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 33,547 |
| 2021-06-03 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 41,305 |
| 2021-06-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2021-06-01 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 20,418 |
| 2021-05-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 70 |
| 2021-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2021-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 850 |
| 2021-05-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2021-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,046 |
| 2021-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 170 |
| 2021-05-17 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 6,540 |
| 2021-05-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 16,000 |
| 2021-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-05-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2021-05-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 410 |
| 2021-05-10 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 3,874 |
| 2021-05-07 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 2,795 |
| 2021-05-06 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 7,711 |
| 2021-05-05 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,422 |
| 2021-05-04 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2021-05-03 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 22,350 |
| 2021-04-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-04-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 250 |
| 2021-04-28 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 9,233 |
| 2021-04-27 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,301 |
| 2021-04-26 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,501 |
| 2021-04-23 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 11,000 |
| 2021-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-04-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2021-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 17,520 |
| 2021-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,360 |
| 2021-04-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 12,900 |
| 2021-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 99 |
| 2021-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-04-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,650 |
| 2021-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-04-08 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 2,802 |
| 2021-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2021-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,007 |
| 2021-04-05 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 6,945 |
| 2021-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,288 |
| 2021-03-31 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,407 |
| 2021-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,501 |
| 2021-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2021-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2021-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 525 |
| 2021-03-22 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,900 |
| 2021-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2021-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-17 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 15,625 |
| 2021-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,250 |
| 2021-03-15 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 2,240 |
| 2021-03-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 217 |
| 2021-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,025 |
| 2021-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2021-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,662 |
| 2021-03-04 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,100 |
| 2021-03-03 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,873 |
| 2021-03-02 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 2,036 |
| 2021-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,638 |
| 2021-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2021-02-25 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 1,201 |
| 2021-02-24 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,201 |
| 2021-02-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,582 |
| 2021-02-22 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,300 |
| 2021-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2021-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,351 |
| 2021-02-17 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 3,351 |
| 2021-02-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,655 |
| 2021-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26,500 |
| 2021-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2021-02-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,500 |
| 2021-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,020 |
| 2021-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,020 |
| 2021-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,640 |
| 2021-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-01 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 16,000 |
| 2021-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30 |
| 2021-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,100 |
| 2021-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,030 |
| 2021-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2021-01-22 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 17,550 |
| 2021-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,591 |
| 2021-01-20 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 36,500 |
| 2021-01-19 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 20,011 |
| 2021-01-15 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 8,654 |
| 2021-01-14 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 31,000 |
| 2021-01-13 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 3,950 |
| 2021-01-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2021-01-11 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 21,500 |
| 2021-01-08 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 4,000 |
| 2021-01-07 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 6,200 |
| 2021-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 401 |
| 2021-01-04 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 7,954 |
| 2020-12-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2020-12-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 850 |
| 2020-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,787 |
| 2020-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,727 |
| 2020-12-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 700 |
| 2020-12-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2020-12-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 800 |
| 2020-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 |
| 2020-12-18 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 13,001 |
| 2020-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 199 |
| 2020-12-16 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,200 |
| 2020-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,235 |
| 2020-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 980 |
| 2020-12-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 12,803 |
| 2020-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-08 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 5,524 |
| 2020-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2020-12-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15 |
| 2020-12-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,200 |
| 2020-12-02 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 47,125 |
| 2020-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-30 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 10,200 |
| 2020-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-24 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 18,700 |
| 2020-11-23 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 2,200 |
| 2020-11-20 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 14,308 |
| 2020-11-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,700 |
| 2020-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-11-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-11-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-11-12 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 7,000 |
| 2020-11-11 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 103,399 |
| 2020-11-10 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 11,501 |
| 2020-11-09 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 25,075 |
| 2020-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2020-11-05 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 4,750 |
| 2020-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2020-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,700 |
| 2020-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2020-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2020-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,079 |
| 2020-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-09-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,100 |
| 2020-08-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-08-04 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,100 |
| 2020-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,100 |
| 2020-07-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,100 |
| 2020-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,850 |
| 2020-07-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2020-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2020-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 40 |
| 2020-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,000 |
| 2020-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,400 |
| 2020-07-02 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 14,000 |
| 2020-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-06-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,500 |
| 2020-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-05-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,479 |
| 2020-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2020-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2020-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2020-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,460 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 440 |
| 2020-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-02-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 25,400 |
| 2020-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2019-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49 |
| 2018-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2018-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2018-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2018-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,051 |
| 2018-08-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,000 |
| 2018-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,697 |
| 2018-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,240 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,900 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2018-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2018-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44 |
| 2017-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,220 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2017-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2017-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,580 |
| 2017-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 31,000 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 280 |
| 2017-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2017-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,400 |
| 2017-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29 |
| 2017-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,850 |
| 2017-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2017-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2017-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,200 |
| 2017-05-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-05-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,450 |
| 2017-05-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-05-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 40 |
| 2017-05-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-05-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-05-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2017-05-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-05-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-04-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
Newcore Gold Ltd (NCAUF) News Headlines
Recent Newcore Gold Ltd (NCAUF) News
Similar Companies to Newcore Gold Ltd (NCAUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |