Bandai Namco Holdings Inc (NCBDF) Exchange: PINK
Data as of May 2, 2025
$32.60 ($0.00) 0.00%
Bandai Namco Holdings Inc - Daily Information
Click for more stock information on Bandai Namco Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $32.60 |
| Previous Close | $32.60 |
| High | $32.60 |
| Low | $32.60 |
| Adjusted Open | $32.60 |
| Previous Adjusted Close | $32.60 |
| Adjusted High | $32.60 |
| Adjusted Low | $32.60 |
About Bandai Namco Holdings Inc (NCBDF)
No Description Available
Invest in Bandai Namco Holdings Inc (NCBDF)
Historical Stock Data for Bandai Namco Holdings Inc (NCBDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 3 |
| 2025-05-01 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-04-30 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-04-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 2 |
| 2025-04-28 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-04-25 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 5 |
| 2025-04-24 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 60 |
| 2025-04-23 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-04-22 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 3 |
| 2025-04-21 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 4 |
| 2025-04-17 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 1 |
| 2025-04-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 73 |
| 2025-04-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-04-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-04-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 5 |
| 2025-04-10 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-04-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 900 |
| 2025-04-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2025-04-07 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 14 |
| 2025-04-04 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-04-03 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 13 |
| 2025-04-02 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-04-01 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 22 |
| 2025-03-31 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 1 |
| 2025-03-28 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-03-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-03-26 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 2 |
| 2025-03-25 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 2 |
| 2025-03-24 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 12 |
| 2025-03-21 | $33.72 | $34.58 | $33.72 | $34.58 | $34.58 | 737 |
| 2025-03-20 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 7 |
| 2025-03-19 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-03-18 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 9 |
| 2025-03-17 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-03-14 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-03-13 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-03-12 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 500 |
| 2025-03-11 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-03-10 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 1 |
| 2025-03-07 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 1 |
| 2025-03-06 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-03-05 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-03-04 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-03-03 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 5 |
| 2025-02-28 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 1,400 |
| 2025-02-27 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 592 |
| 2025-02-26 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 3 |
| 2025-02-25 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-02-24 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-02-21 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-02-20 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 131 |
| 2025-02-19 | $30.75 | $31.86 | $30.75 | $31.86 | $31.86 | 1,054 |
| 2025-02-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-02-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-02-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 65 |
| 2025-02-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-02-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 109 |
| 2025-02-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-02-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-02-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-02-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-02-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 10 |
| 2025-02-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-01-31 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 9 |
| 2025-01-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-01-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 387 |
| 2025-01-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 21 |
| 2025-01-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,200 |
| 2025-01-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 5 |
| 2025-01-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-15 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 6 |
| 2025-01-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,200 |
| 2025-01-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-01-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 3 |
| 2025-01-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 10 |
| 2024-12-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1 |
| 2024-12-30 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 45 |
| 2024-12-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 2 |
| 2024-12-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 2 |
| 2024-12-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 2 |
| 2024-12-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-12-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 120 |
| 2024-12-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 22 |
| 2024-12-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 14 |
| 2024-12-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 50 |
| 2024-11-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1 |
| 2024-11-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 911 |
| 2024-11-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 20 |
| 2024-11-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 4 |
| 2024-11-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 10 |
| 2024-11-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,342 |
| 2024-11-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-15 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 13 |
| 2024-11-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 17 |
| 2024-11-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 30 |
| 2024-11-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 72 |
| 2024-11-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 2 |
| 2024-11-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-11-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 4 |
| 2024-11-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-10-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-10-30 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-10-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2024-10-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 30 |
| 2024-10-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,017 |
| 2024-10-24 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2024-10-23 | $21.55 | $21.93 | $21.55 | $21.93 | $21.93 | 2,097 |
| 2024-10-22 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-10-21 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 100 |
| 2024-10-18 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 76 |
| 2024-10-17 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 10 |
| 2024-10-16 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2024-10-15 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 600 |
| 2024-10-14 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 3 |
| 2024-10-11 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 11 |
| 2024-10-10 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 2 |
| 2024-10-09 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2024-10-08 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 10 |
| 2024-10-07 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 3,775 |
| 2024-10-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 15 |
| 2024-10-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 110 |
| 2024-10-02 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-10-01 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-09-30 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-09-27 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2024-09-26 | $22.51 | $22.51 | $22.51 | $22.51 | $22.44 | 0 |
| 2024-09-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.44 | 0 |
| 2024-09-24 | $22.51 | $22.51 | $22.51 | $22.51 | $22.44 | 0 |
| 2024-09-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.44 | 0 |
| 2024-09-20 | $22.51 | $22.51 | $22.51 | $22.51 | $22.44 | 0 |
| 2024-09-19 | $22.51 | $22.51 | $22.51 | $22.51 | $22.44 | 0 |
| 2024-09-18 | $22.51 | $22.51 | $22.51 | $22.51 | $22.44 | 165 |
| 2024-09-17 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 90 |
| 2024-09-16 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-09-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-09-12 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-09-11 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-09-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-09-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-09-06 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-09-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-09-04 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-09-03 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-08-30 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-08-29 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 1 |
| 2024-08-28 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 27 |
| 2024-08-27 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 1 |
| 2024-08-26 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-08-23 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-08-22 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-08-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-08-20 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 8 |
| 2024-08-19 | $21.40 | $21.40 | $21.40 | $21.40 | $21.33 | 0 |
| 2024-08-16 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-08-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 5 |
| 2024-08-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-08-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-08-12 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-08-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-08-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 100 |
| 2024-08-07 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 4,500 |
| 2024-08-06 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 1 |
| 2024-08-05 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-08-02 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-08-01 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-07-31 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 80 |
| 2024-07-30 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-07-29 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 2 |
| 2024-07-26 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-07-25 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-07-24 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-07-23 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-07-22 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-07-19 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 1 |
| 2024-07-18 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-07-17 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-07-16 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-07-15 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 5 |
| 2024-07-12 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 834 |
| 2024-07-11 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 9 |
| 2024-07-10 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-07-09 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-07-08 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 1,730 |
| 2024-07-05 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 12 |
| 2024-07-03 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 135 |
| 2024-07-02 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-07-01 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 15 |
| 2024-06-28 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 29 |
| 2024-06-27 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 9 |
| 2024-06-26 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-06-25 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-06-24 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-06-21 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-06-20 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 4 |
| 2024-06-18 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 17 |
| 2024-06-17 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 5 |
| 2024-06-14 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-06-13 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-06-12 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 4 |
| 2024-06-11 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 2 |
| 2024-06-10 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-06-07 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-06-06 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-06-05 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 4 |
| 2024-06-04 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 3 |
| 2024-06-03 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-05-31 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 1 |
| 2024-05-30 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-05-29 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 146 |
| 2024-05-28 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2024-05-24 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 2 |
| 2024-05-23 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 49 |
| 2024-05-22 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 5 |
| 2024-05-21 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 1 |
| 2024-05-20 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2024-05-17 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2024-05-16 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 120 |
| 2024-05-15 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2024-05-14 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2024-05-13 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 1 |
| 2024-05-10 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 1,500 |
| 2024-05-09 | $18.69 | $19.07 | $18.69 | $19.02 | $19.02 | 8,220 |
| 2024-05-08 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-05-07 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 35 |
| 2024-05-06 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 4 |
| 2024-05-03 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-05-02 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 5 |
| 2024-05-01 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 17,900 |
| 2024-04-30 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 3 |
| 2024-04-29 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 8 |
| 2024-04-26 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 9 |
| 2024-04-25 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-04-24 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 4,600 |
| 2024-04-23 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-04-22 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-04-19 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-04-18 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 4 |
| 2024-04-17 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-04-16 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-04-15 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-04-12 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-04-11 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-04-10 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 1,629 |
| 2024-04-09 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2024-04-08 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2024-04-05 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2024-04-04 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2024-04-03 | $18.08 | $18.58 | $18.08 | $18.58 | $18.58 | 223 |
| 2024-04-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 140 |
| 2024-04-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 140 |
| 2024-03-28 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 31 |
| 2024-03-27 | $19.15 | $19.15 | $19.15 | $19.15 | $18.82 | 0 |
| 2024-03-26 | $19.15 | $19.15 | $19.15 | $19.15 | $18.82 | 3 |
| 2024-03-25 | $19.15 | $19.15 | $19.15 | $19.15 | $18.82 | 103 |
| 2024-03-22 | $19.67 | $19.67 | $19.67 | $19.67 | $19.34 | 0 |
| 2024-03-21 | $19.67 | $19.67 | $19.67 | $19.67 | $19.34 | 15 |
| 2024-03-20 | $19.67 | $19.67 | $19.67 | $19.67 | $19.34 | 0 |
| 2024-03-19 | $19.67 | $19.67 | $19.67 | $19.67 | $19.34 | 1 |
| 2024-03-18 | $19.67 | $19.67 | $19.67 | $19.67 | $19.34 | 0 |
| 2024-03-15 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 25 |
| 2024-03-14 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2024-03-13 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 17 |
| 2024-03-12 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 17 |
| 2024-03-11 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2024-03-08 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 247 |
| 2024-03-07 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 14 |
| 2024-03-06 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 2 |
| 2024-03-05 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 47 |
| 2024-03-04 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-03-01 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 5 |
| 2024-02-29 | $19.92 | $19.95 | $19.92 | $19.95 | $19.95 | 461 |
| 2024-02-28 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2024-02-27 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2024-02-26 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2024-02-23 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2024-02-22 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 40 |
| 2024-02-21 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2024-02-20 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2024-02-16 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2024-02-15 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 1 |
| 2024-02-14 | $18.64 | $19.68 | $18.57 | $18.57 | $18.57 | 610 |
| 2024-02-13 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-02-12 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 60 |
| 2024-02-09 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-02-08 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-02-07 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 2 |
| 2024-02-06 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-02-05 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 400 |
| 2024-02-02 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-02-01 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-31 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 27 |
| 2024-01-30 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 18 |
| 2024-01-29 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-26 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 4 |
| 2024-01-25 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 1,200 |
| 2024-01-24 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-23 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 2 |
| 2024-01-22 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 44 |
| 2024-01-19 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 11,500 |
| 2024-01-18 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 3,401 |
| 2024-01-17 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 1 |
| 2024-01-16 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 606 |
| 2024-01-12 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2024-01-11 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2024-01-10 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 1 |
| 2024-01-09 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2024-01-08 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2024-01-05 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2024-01-04 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2024-01-03 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2024-01-02 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 21 |
| 2023-12-29 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-12-28 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-12-27 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-12-26 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-12-22 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 300 |
| 2023-12-21 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1 |
| 2023-12-20 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-12-19 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-12-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-12-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 2,800 |
| 2023-12-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 3,000 |
| 2023-12-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1 |
| 2023-12-12 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1,600 |
| 2023-12-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 12 |
| 2023-12-08 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 26 |
| 2023-12-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-12-06 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 381 |
| 2023-12-05 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-12-04 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-12-01 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-11-30 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 381 |
| 2023-11-29 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-11-28 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-11-27 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-11-24 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-11-22 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-11-21 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-11-20 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-11-17 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 316 |
| 2023-11-16 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 2 |
| 2023-11-15 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-11-14 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-11-13 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-11-10 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-11-09 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 1 |
| 2023-11-08 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 4 |
| 2023-11-07 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 2,700 |
| 2023-11-06 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 3 |
| 2023-11-03 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 3 |
| 2023-11-02 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-11-01 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-10-31 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 4,503 |
| 2023-10-30 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-10-27 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-10-26 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 932 |
| 2023-10-25 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-10-24 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 39 |
| 2023-10-23 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-10-20 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-10-19 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 1,600 |
| 2023-10-18 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-10-17 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 3 |
| 2023-10-16 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-10-13 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-10-12 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 1 |
| 2023-10-11 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-10-10 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2023-10-09 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 345 |
| 2023-10-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-10-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-10-04 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-10-03 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-10-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 1 |
| 2023-09-29 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-09-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 1,900 |
| 2023-09-27 | $20.65 | $20.65 | $20.65 | $20.65 | $20.58 | 1,612 |
| 2023-09-26 | $20.65 | $20.65 | $20.65 | $20.65 | $20.58 | 0 |
| 2023-09-25 | $20.65 | $20.65 | $20.65 | $20.65 | $20.58 | 27 |
| 2023-09-22 | $20.65 | $20.65 | $20.65 | $20.65 | $20.58 | 3,501 |
| 2023-09-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.93 | 0 |
| 2023-09-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.93 | 106 |
| 2023-09-19 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 0 |
| 2023-09-18 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 3 |
| 2023-09-15 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 8 |
| 2023-09-14 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 0 |
| 2023-09-13 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 0 |
| 2023-09-12 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 2 |
| 2023-09-11 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 0 |
| 2023-09-08 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 0 |
| 2023-09-07 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 14 |
| 2023-09-06 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 17 |
| 2023-09-05 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 0 |
| 2023-09-01 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 2 |
| 2023-08-31 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 0 |
| 2023-08-30 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 0 |
| 2023-08-29 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 5 |
| 2023-08-28 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 0 |
| 2023-08-25 | $23.37 | $23.37 | $23.37 | $23.37 | $23.29 | 256 |
| 2023-08-24 | $23.04 | $23.04 | $23.04 | $23.04 | $22.96 | 0 |
| 2023-08-23 | $23.04 | $23.04 | $23.04 | $23.04 | $22.96 | 2,810 |
| 2023-08-22 | $22.99 | $22.99 | $22.99 | $22.99 | $22.92 | 0 |
| 2023-08-21 | $22.99 | $22.99 | $22.99 | $22.99 | $22.92 | 0 |
| 2023-08-18 | $22.99 | $22.99 | $22.99 | $22.99 | $22.92 | 0 |
| 2023-08-17 | $22.99 | $22.99 | $22.99 | $22.99 | $22.92 | 4 |
| 2023-08-16 | $22.99 | $22.99 | $22.99 | $22.99 | $22.92 | 200 |
| 2023-08-15 | $21.97 | $21.97 | $21.97 | $21.97 | $21.90 | 600 |
| 2023-08-14 | $21.97 | $21.97 | $21.97 | $21.97 | $21.90 | 0 |
| 2023-08-11 | $21.97 | $21.97 | $21.97 | $21.97 | $21.90 | 0 |
| 2023-08-10 | $21.97 | $21.97 | $21.97 | $21.97 | $21.90 | 6 |
| 2023-08-09 | $21.97 | $21.97 | $21.97 | $21.97 | $21.90 | 0 |
| 2023-08-08 | $21.97 | $21.97 | $21.97 | $21.97 | $21.90 | 130 |
| 2023-08-07 | $21.99 | $21.99 | $21.99 | $21.99 | $21.92 | 0 |
| 2023-08-04 | $21.99 | $21.99 | $21.99 | $21.99 | $21.92 | 0 |
| 2023-08-03 | $21.99 | $21.99 | $21.99 | $21.99 | $21.92 | 0 |
| 2023-08-02 | $21.99 | $21.99 | $21.99 | $21.99 | $21.92 | 0 |
| 2023-08-01 | $21.99 | $21.99 | $21.99 | $21.99 | $21.92 | 0 |
| 2023-07-31 | $21.99 | $21.99 | $21.99 | $21.99 | $21.92 | 10 |
| 2023-07-28 | $21.99 | $21.99 | $21.99 | $21.99 | $21.92 | 0 |
| 2023-07-27 | $21.99 | $21.99 | $21.99 | $21.99 | $21.92 | 0 |
| 2023-07-26 | $21.99 | $21.99 | $21.99 | $21.99 | $21.92 | 366 |
| 2023-07-25 | $22.84 | $22.84 | $22.84 | $22.84 | $22.77 | 34 |
| 2023-07-24 | $22.84 | $22.84 | $22.84 | $22.84 | $22.77 | 50 |
| 2023-07-21 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-07-20 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-07-19 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-07-18 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-07-17 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-07-14 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-07-13 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 1,900 |
| 2023-07-12 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-07-11 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-07-10 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-07-07 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-07-06 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-07-05 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 203 |
| 2023-07-03 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 1 |
| 2023-06-30 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 1 |
| 2023-06-29 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 100 |
| 2023-06-28 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 17 |
| 2023-06-27 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-06-26 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-06-23 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-06-22 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 6 |
| 2023-06-21 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-06-20 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-06-16 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 5 |
| 2023-06-15 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-06-14 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-06-13 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 232 |
| 2023-06-12 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2023-06-09 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2023-06-08 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2023-06-07 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2023-06-06 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2023-06-05 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 12 |
| 2023-06-02 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 63 |
| 2023-06-01 | $23.80 | $23.80 | $23.38 | $23.38 | $23.38 | 525 |
| 2023-05-31 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 1 |
| 2023-05-30 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 500 |
| 2023-05-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1 |
| 2023-05-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,900 |
| 2023-05-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 112 |
| 2023-05-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| 2023-05-22 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 29 |
| 2023-05-19 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-05-18 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 39 |
| 2023-05-17 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 4 |
| 2023-05-16 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-05-15 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-05-12 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-05-11 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 13 |
| 2023-05-10 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 105 |
| 2023-05-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-05-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 100 |
| 2023-05-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-05-04 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-05-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 2 |
| 2023-05-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 920 |
| 2023-05-01 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 6 |
| 2023-04-28 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 3 |
| 2023-04-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 249 |
| 2023-04-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-04-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-04-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 30 |
| 2023-04-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-04-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-04-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-04-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-04-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1 |
| 2023-04-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2023-04-13 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 20 |
| 2023-04-12 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2023-04-11 | $21.73 | $22.08 | $21.73 | $22.08 | $22.08 | 350 |
| 2023-04-10 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 2 |
| 2023-04-06 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-04-05 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 1 |
| 2023-04-04 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 590 |
| 2023-04-03 | $21.61 | $21.64 | $21.61 | $21.61 | $21.61 | 500 |
| 2023-03-31 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-03-30 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-03-29 | $60.26 | $60.26 | $60.26 | $60.26 | $19.94 | 0 |
| 2023-03-28 | $60.26 | $60.26 | $60.26 | $60.26 | $19.94 | 0 |
| 2023-03-27 | $60.26 | $60.26 | $60.26 | $60.26 | $19.94 | 0 |
| 2023-03-24 | $60.26 | $60.26 | $60.26 | $60.26 | $19.94 | 150 |
| 2023-03-23 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-03-22 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-03-21 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-03-20 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 50 |
| 2023-03-17 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-03-16 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-03-15 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 800 |
| 2023-03-14 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-03-13 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-03-10 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-03-09 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-03-08 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-03-07 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 600 |
| 2023-03-06 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-03-03 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-03-02 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-03-01 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-28 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 4 |
| 2023-02-27 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-24 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 25 |
| 2023-02-23 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 34 |
| 2023-02-22 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-21 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-17 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-16 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-15 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 24 |
| 2023-02-14 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-13 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-10 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-09 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-08 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-07 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-06 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-03 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-02 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-02-01 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-01-31 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 1 |
| 2023-01-30 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-01-27 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-01-26 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-01-25 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-01-24 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-01-23 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-01-20 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-01-19 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 1 |
| 2023-01-18 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 100 |
| 2023-01-17 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-01-13 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-01-12 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 62 |
| 2023-01-11 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-01-10 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-01-09 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-01-06 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 1 |
| 2023-01-05 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-01-04 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-01-03 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 2 |
| 2022-12-30 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 146 |
| 2022-12-29 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 1 |
| 2022-12-28 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2022-12-27 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 5 |
| 2022-12-23 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2022-12-22 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 1 |
| 2022-12-21 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2022-12-20 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2022-12-19 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2022-12-16 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2022-12-15 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 104 |
| 2022-12-14 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2022-12-13 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 115 |
| 2022-12-12 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 1 |
| 2022-12-09 | $65.73 | $65.99 | $65.73 | $65.99 | $65.99 | 200 |
| 2022-12-08 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 1 |
| 2022-12-07 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2022-12-06 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2022-12-05 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2022-12-02 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 100 |
| 2022-12-01 | $66.12 | $66.12 | $65.61 | $65.61 | $65.61 | 12,222 |
| 2022-11-30 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 400 |
| 2022-11-29 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-11-28 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-11-25 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-11-23 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-11-22 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-11-21 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-11-18 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-11-17 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-11-16 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 200 |
| 2022-11-15 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-11-14 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 2 |
| 2022-11-11 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-11-10 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-11-09 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-11-08 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-11-07 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 147 |
| 2022-11-04 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-11-03 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-11-02 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-11-01 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-10-31 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-10-28 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-10-27 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-10-26 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-10-25 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-10-24 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-10-21 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-10-20 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 17 |
| 2022-10-19 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-10-18 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-10-17 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-10-14 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2022-10-13 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 125 |
| 2022-10-12 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2022-10-11 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 25 |
| 2022-10-10 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2022-10-07 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2022-10-06 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 164 |
| 2022-10-05 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 734 |
| 2022-10-04 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2022-10-03 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2022-09-30 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2022-09-29 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2022-09-28 | $65.85 | $65.85 | $65.85 | $65.85 | $65.66 | 100 |
| 2022-09-27 | $71.10 | $71.10 | $71.10 | $71.10 | $70.90 | 197 |
| 2022-09-26 | $71.10 | $71.10 | $71.10 | $71.10 | $70.90 | 0 |
| 2022-09-23 | $71.10 | $71.10 | $71.10 | $71.10 | $70.90 | 0 |
| 2022-09-22 | $71.10 | $71.10 | $71.10 | $71.10 | $70.90 | 0 |
| 2022-09-21 | $71.10 | $71.10 | $71.10 | $71.10 | $70.90 | 50 |
| 2022-09-20 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 65 |
| 2022-09-19 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 102 |
| 2022-09-16 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 16 |
| 2022-09-15 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2022-09-14 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2022-09-13 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2022-09-12 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2022-09-09 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2022-09-08 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 305 |
| 2022-09-07 | $67.42 | $67.43 | $67.42 | $67.43 | $67.43 | 1,008 |
| 2022-09-06 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-09-02 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-09-01 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 1 |
| 2022-08-31 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-30 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-29 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-26 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-25 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 14 |
| 2022-08-24 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-23 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-22 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 10 |
| 2022-08-19 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-18 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-17 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-16 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-15 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 4 |
| 2022-08-12 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-11 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-10 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-09 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-08-08 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 78 |
| 2022-08-05 | $73.93 | $74.94 | $73.91 | $74.94 | $74.94 | 4,603 |
| 2022-08-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 500 |
| 2022-08-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-08-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-08-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 2 |
| 2022-07-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2022-07-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2022-07-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2022-07-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2022-07-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 4 |
| 2022-07-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 84 |
| 2022-07-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1,400 |
| 2022-06-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 2 |
| 2022-06-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 2,000 |
| 2022-06-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 220 |
| 2022-06-17 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 1 |
| 2022-06-16 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 8 |
| 2022-06-15 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2022-06-14 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2022-06-13 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2022-06-10 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 3 |
| 2022-06-09 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2022-06-08 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2022-06-07 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 144 |
| 2022-06-06 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-06-03 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-06-02 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 8 |
| 2022-06-01 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-05-31 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-05-27 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-05-26 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 17 |
| 2022-05-25 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-05-24 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 100 |
| 2022-05-23 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-05-20 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-05-19 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-05-18 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-05-17 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-05-16 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-05-13 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-05-12 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 51 |
| 2022-05-11 | $63.63 | $63.80 | $63.63 | $63.80 | $63.80 | 900 |
| 2022-05-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 100 |
| 2022-05-09 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2022-05-06 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2022-05-05 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 3 |
| 2022-05-04 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2022-05-03 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 100 |
| 2022-05-02 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 1 |
| 2022-04-29 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 44 |
| 2022-04-28 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 8 |
| 2022-04-27 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 11 |
| 2022-04-26 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 40 |
| 2022-04-25 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2022-04-22 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2022-04-21 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2022-04-20 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 1 |
| 2022-04-19 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2022-04-18 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 1 |
| 2022-04-14 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2022-04-13 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 2 |
| 2022-04-12 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 37 |
| 2022-04-11 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2022-04-08 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2022-04-07 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 100 |
| 2022-04-06 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 25 |
| 2022-04-05 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2022-04-04 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 15 |
| 2022-04-01 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 10 |
| 2022-03-31 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 24 |
| 2022-03-30 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2022-03-29 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 0 |
| 2022-03-28 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 5 |
| 2022-03-25 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 0 |
| 2022-03-24 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 0 |
| 2022-03-23 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 5 |
| 2022-03-22 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 4 |
| 2022-03-21 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 3 |
| 2022-03-18 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 3 |
| 2022-03-17 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 15 |
| 2022-03-16 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 2 |
| 2022-03-15 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 100 |
| 2022-03-14 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 0 |
| 2022-03-11 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 2,015 |
| 2022-03-10 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 0 |
| 2022-03-09 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 1 |
| 2022-03-08 | $76.42 | $76.42 | $76.42 | $76.42 | $75.38 | 115 |
| 2022-03-07 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-03-04 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-03-03 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-03-02 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-03-01 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-02-28 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 50 |
| 2022-02-25 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 2 |
| 2022-02-24 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 4 |
| 2022-02-23 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 11 |
| 2022-02-22 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 17 |
| 2022-02-18 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 12 |
| 2022-02-17 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 2 |
| 2022-02-16 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-02-15 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 12 |
| 2022-02-14 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 1 |
| 2022-02-11 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-02-10 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-02-09 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-02-08 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-02-07 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 15 |
| 2022-02-04 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-02-03 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-02-02 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 70 |
| 2022-02-01 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-01-31 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 1 |
| 2022-01-28 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-01-27 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 0 |
| 2022-01-26 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 2 |
| 2022-01-25 | $69.08 | $69.08 | $69.08 | $69.08 | $68.14 | 390 |
| 2022-01-24 | $70.00 | $70.00 | $69.82 | $69.82 | $68.87 | 200 |
| 2022-01-21 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 10 |
| 2022-01-20 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 10 |
| 2022-01-19 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 6 |
| 2022-01-18 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 0 |
| 2022-01-14 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 0 |
| 2022-01-13 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 0 |
| 2022-01-12 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 6 |
| 2022-01-11 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 2 |
| 2022-01-10 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 8 |
| 2022-01-07 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 0 |
| 2022-01-06 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 15 |
| 2022-01-05 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 0 |
| 2022-01-04 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 0 |
| 2022-01-03 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 1 |
| 2021-12-31 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 2 |
| 2021-12-30 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 0 |
| 2021-12-29 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 2 |
| 2021-12-28 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 0 |
| 2021-12-27 | $80.55 | $80.55 | $80.55 | $80.55 | $79.46 | 100 |
| 2021-12-23 | $80.57 | $80.57 | $80.57 | $80.57 | $79.48 | 0 |
| 2021-12-22 | $80.57 | $80.57 | $80.57 | $80.57 | $79.48 | 70 |
| 2021-12-21 | $80.57 | $80.57 | $80.57 | $80.57 | $79.48 | 0 |
| 2021-12-20 | $80.57 | $80.57 | $80.57 | $80.57 | $79.48 | 0 |
| 2021-12-17 | $80.57 | $80.57 | $80.57 | $80.57 | $79.48 | 1 |
| 2021-12-16 | $80.57 | $80.57 | $80.57 | $80.57 | $79.48 | 0 |
| 2021-12-15 | $80.57 | $80.57 | $80.57 | $80.57 | $79.48 | 0 |
| 2021-12-14 | $80.57 | $80.57 | $80.57 | $80.57 | $79.48 | 2,400 |
| 2021-12-13 | $79.00 | $79.00 | $79.00 | $79.00 | $77.93 | 0 |
| 2021-12-10 | $79.00 | $79.00 | $79.00 | $79.00 | $77.93 | 0 |
| 2021-12-09 | $79.00 | $79.00 | $79.00 | $79.00 | $77.93 | 0 |
| 2021-12-08 | $79.00 | $79.00 | $79.00 | $79.00 | $77.93 | 0 |
| 2021-12-07 | $79.00 | $79.00 | $79.00 | $79.00 | $77.93 | 0 |
| 2021-12-06 | $79.00 | $79.00 | $79.00 | $79.00 | $77.93 | 0 |
| 2021-12-03 | $79.00 | $79.00 | $79.00 | $79.00 | $77.93 | 0 |
| 2021-12-02 | $79.00 | $79.00 | $79.00 | $79.00 | $77.93 | 0 |
| 2021-12-01 | $79.00 | $79.00 | $79.00 | $79.00 | $77.93 | 1 |
| 2021-11-30 | $79.00 | $79.00 | $79.00 | $79.00 | $77.93 | 101 |
| 2021-11-29 | $78.01 | $78.01 | $78.01 | $78.01 | $76.95 | 0 |
| 2021-11-26 | $78.75 | $78.75 | $78.01 | $78.01 | $76.95 | 300 |
| 2021-11-24 | $78.89 | $78.89 | $78.89 | $78.89 | $77.82 | 1 |
| 2021-11-23 | $78.89 | $78.89 | $78.89 | $78.89 | $77.82 | 1 |
| 2021-11-22 | $78.89 | $78.89 | $78.89 | $78.89 | $77.82 | 0 |
| 2021-11-19 | $78.89 | $78.89 | $78.89 | $78.89 | $77.82 | 0 |
| 2021-11-18 | $78.89 | $78.89 | $78.89 | $78.89 | $77.82 | 203 |
| 2021-11-17 | $82.05 | $82.05 | $82.05 | $82.05 | $80.94 | 61 |
| 2021-11-16 | $82.05 | $82.05 | $82.05 | $82.05 | $80.94 | 3 |
| 2021-11-15 | $82.05 | $82.05 | $82.05 | $82.05 | $80.94 | 3 |
| 2021-11-12 | $82.59 | $82.59 | $82.59 | $82.59 | $81.47 | 1 |
| 2021-11-11 | $82.59 | $82.59 | $82.59 | $82.59 | $81.47 | 0 |
| 2021-11-10 | $82.59 | $82.59 | $82.59 | $82.59 | $81.47 | 1 |
| 2021-11-09 | $82.30 | $82.59 | $81.40 | $82.59 | $81.47 | 3,101 |
| 2021-11-08 | $82.75 | $82.75 | $82.75 | $82.75 | $81.63 | 0 |
| 2021-11-05 | $82.75 | $82.75 | $82.75 | $82.75 | $81.63 | 250 |
| 2021-11-04 | $81.37 | $81.37 | $81.37 | $81.37 | $80.27 | 10 |
| 2021-11-03 | $81.37 | $81.37 | $81.37 | $81.37 | $80.27 | 207 |
| 2021-11-02 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-11-01 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 1 |
| 2021-10-29 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-28 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-27 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-26 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-25 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-22 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-21 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-20 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-19 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 1 |
| 2021-10-18 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 6 |
| 2021-10-15 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 29 |
| 2021-10-14 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 51 |
| 2021-10-13 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 2 |
| 2021-10-12 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-11 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-08 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 3 |
| 2021-10-07 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-06 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-05 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-04 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-10-01 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 0 |
| 2021-09-30 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 28 |
| 2021-09-29 | $81.45 | $81.45 | $81.45 | $81.45 | $80.35 | 1 |
| 2021-09-28 | $81.45 | $81.45 | $81.45 | $81.45 | $80.13 | 25 |
| 2021-09-27 | $81.45 | $81.45 | $81.45 | $81.45 | $80.13 | 0 |
| 2021-09-24 | $81.45 | $81.45 | $81.45 | $81.45 | $80.13 | 10 |
| 2021-09-23 | $81.05 | $81.45 | $81.05 | $81.45 | $80.13 | 200 |
| 2021-09-22 | $81.60 | $81.60 | $81.60 | $81.60 | $80.28 | 1,633 |
| 2021-09-21 | $80.10 | $80.10 | $80.10 | $80.10 | $78.81 | 200 |
| 2021-09-20 | $74.75 | $74.75 | $74.75 | $74.75 | $73.54 | 28 |
| 2021-09-17 | $74.75 | $74.75 | $74.75 | $74.75 | $73.54 | 2 |
| 2021-09-16 | $74.75 | $74.75 | $74.75 | $74.75 | $73.54 | 0 |
| 2021-09-15 | $74.75 | $74.75 | $74.75 | $74.75 | $73.54 | 7 |
| 2021-09-14 | $74.75 | $74.75 | $74.75 | $74.75 | $73.54 | 0 |
| 2021-09-13 | $74.75 | $74.75 | $74.75 | $74.75 | $73.54 | 1 |
| 2021-09-10 | $74.75 | $74.75 | $74.75 | $74.75 | $73.54 | 0 |
| 2021-09-09 | $74.75 | $74.75 | $74.75 | $74.75 | $73.54 | 2 |
| 2021-09-08 | $74.75 | $74.75 | $74.75 | $74.75 | $73.54 | 153 |
| 2021-09-07 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 3 |
| 2021-09-03 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-09-02 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-09-01 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-08-31 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 1 |
| 2021-08-30 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 4 |
| 2021-08-27 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 84 |
| 2021-08-26 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 200 |
| 2021-08-25 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 20 |
| 2021-08-24 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-08-23 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-08-20 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-08-19 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-08-18 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-08-17 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-08-16 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-08-13 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 2 |
| 2021-08-12 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-08-11 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 2 |
| 2021-08-10 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-08-09 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 5 |
| 2021-08-06 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 620 |
| 2021-08-05 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-08-04 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-08-03 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-08-02 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 4 |
| 2021-07-30 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 201 |
| 2021-07-29 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-07-28 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-07-27 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 45 |
| 2021-07-26 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-07-23 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-07-22 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-07-21 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 25 |
| 2021-07-20 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 8 |
| 2021-07-19 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 21 |
| 2021-07-16 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 5 |
| 2021-07-15 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-07-14 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 2 |
| 2021-07-13 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 5 |
| 2021-07-12 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 2 |
| 2021-07-09 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-07-08 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-07-07 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-07-06 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 3 |
| 2021-07-02 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-07-01 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 26 |
| 2021-06-30 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 0 |
| 2021-06-29 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 1 |
| 2021-06-28 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 8 |
| 2021-06-25 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 400 |
| 2021-06-24 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 146 |
| 2021-06-23 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 27 |
| 2021-06-22 | $69.00 | $69.00 | $69.00 | $69.00 | $67.88 | 241 |
| 2021-06-21 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 7 |
| 2021-06-18 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 3 |
| 2021-06-17 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-06-16 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 5 |
| 2021-06-15 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-06-14 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 38 |
| 2021-06-11 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-06-10 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 4 |
| 2021-06-09 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-06-08 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 17 |
| 2021-06-07 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-06-04 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-06-03 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-06-02 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-06-01 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-05-28 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 99 |
| 2021-05-27 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-05-26 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-05-25 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-05-24 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 1 |
| 2021-05-21 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 10 |
| 2021-05-20 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 225 |
| 2021-05-19 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 109 |
| 2021-05-18 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-05-17 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 0 |
| 2021-05-14 | $72.08 | $72.08 | $72.08 | $72.08 | $70.92 | 150 |
| 2021-05-13 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 0 |
| 2021-05-12 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 0 |
| 2021-05-11 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 3 |
| 2021-05-10 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 0 |
| 2021-05-07 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 0 |
| 2021-05-06 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 0 |
| 2021-05-05 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 0 |
| 2021-05-04 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 5 |
| 2021-05-03 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 3 |
| 2021-04-30 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 17 |
| 2021-04-29 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 0 |
| 2021-04-28 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 0 |
| 2021-04-27 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 32 |
| 2021-04-26 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 0 |
| 2021-04-23 | $74.45 | $74.45 | $74.45 | $74.45 | $73.25 | 211 |
| 2021-04-22 | $76.90 | $76.90 | $76.90 | $76.90 | $75.66 | 71 |
| 2021-04-21 | $76.90 | $76.90 | $76.90 | $76.90 | $75.66 | 10 |
| 2021-04-20 | $76.90 | $76.90 | $76.90 | $76.90 | $75.66 | 2 |
| 2021-04-19 | $76.90 | $76.90 | $76.90 | $76.90 | $75.66 | 2 |
| 2021-04-16 | $76.90 | $76.90 | $76.90 | $76.90 | $75.66 | 1 |
| 2021-04-15 | $76.90 | $76.90 | $76.90 | $76.90 | $75.66 | 123 |
| 2021-04-14 | $69.68 | $69.68 | $69.68 | $69.68 | $68.55 | 20 |
| 2021-04-13 | $69.68 | $69.68 | $69.68 | $69.68 | $68.55 | 20 |
| 2021-04-12 | $69.68 | $69.68 | $69.68 | $69.68 | $68.55 | 0 |
| 2021-04-09 | $69.68 | $69.68 | $69.68 | $69.68 | $68.55 | 0 |
| 2021-04-08 | $69.68 | $69.68 | $69.68 | $69.68 | $68.55 | 0 |
| 2021-04-07 | $69.68 | $69.68 | $69.68 | $69.68 | $68.55 | 0 |
| 2021-04-06 | $69.68 | $69.68 | $69.68 | $69.68 | $68.55 | 0 |
| 2021-04-05 | $69.68 | $69.68 | $69.68 | $69.68 | $68.55 | 7 |
| 2021-04-01 | $69.68 | $69.68 | $69.68 | $69.68 | $68.55 | 0 |
| 2021-03-31 | $69.68 | $69.68 | $69.68 | $69.68 | $68.55 | 20 |
| 2021-03-30 | $69.68 | $69.68 | $69.68 | $69.68 | $68.55 | 0 |
| 2021-03-29 | $69.68 | $69.68 | $69.68 | $69.68 | $68.01 | 0 |
| 2021-03-26 | $69.68 | $69.68 | $69.68 | $69.68 | $68.01 | 0 |
| 2021-03-25 | $69.68 | $69.68 | $69.68 | $69.68 | $68.01 | 180 |
| 2021-03-24 | $75.06 | $75.06 | $75.06 | $75.06 | $73.26 | 0 |
| 2021-03-23 | $75.06 | $75.06 | $75.06 | $75.06 | $73.26 | 36 |
| 2021-03-22 | $75.06 | $75.06 | $75.06 | $75.06 | $73.26 | 57 |
| 2021-03-19 | $75.06 | $75.06 | $75.06 | $75.06 | $73.26 | 7 |
| 2021-03-18 | $75.06 | $75.06 | $75.06 | $75.06 | $73.26 | 0 |
| 2021-03-17 | $75.06 | $75.06 | $75.06 | $75.06 | $73.26 | 0 |
| 2021-03-16 | $75.06 | $75.06 | $75.06 | $75.06 | $73.26 | 0 |
| 2021-03-15 | $75.06 | $75.06 | $75.06 | $75.06 | $73.26 | 0 |
| 2021-03-12 | $75.06 | $75.06 | $75.06 | $75.06 | $73.26 | 22 |
| 2021-03-11 | $75.06 | $75.06 | $75.06 | $75.06 | $73.26 | 1 |
| 2021-03-10 | $75.06 | $75.06 | $75.06 | $75.06 | $73.26 | 0 |
| 2021-03-09 | $75.06 | $75.06 | $75.06 | $75.06 | $73.26 | 104 |
| 2021-03-08 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 0 |
| 2021-03-05 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 30 |
| 2021-03-04 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 5 |
| 2021-03-03 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 0 |
| 2021-03-02 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 6 |
| 2021-03-01 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 2 |
| 2021-02-26 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 13 |
| 2021-02-25 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 11 |
| 2021-02-24 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 11 |
| 2021-02-23 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 30 |
| 2021-02-22 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 0 |
| 2021-02-19 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 0 |
| 2021-02-18 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 15 |
| 2021-02-17 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 0 |
| 2021-02-16 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 0 |
| 2021-02-12 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 0 |
| 2021-02-11 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 0 |
| 2021-02-10 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 1 |
| 2021-02-09 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 1 |
| 2021-02-08 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 55 |
| 2021-02-05 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 0 |
| 2021-02-04 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 0 |
| 2021-02-03 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 0 |
| 2021-02-02 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 2 |
| 2021-02-01 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 2 |
| 2021-01-29 | $85.35 | $85.35 | $85.35 | $85.35 | $83.31 | 225 |
| 2021-01-28 | $85.75 | $85.75 | $85.75 | $85.75 | $83.70 | 2 |
| 2021-01-27 | $85.75 | $85.75 | $85.75 | $85.75 | $83.70 | 26 |
| 2021-01-26 | $85.75 | $85.75 | $85.75 | $85.75 | $83.70 | 0 |
| 2021-01-25 | $85.75 | $85.75 | $85.75 | $85.75 | $83.70 | 5 |
| 2021-01-22 | $85.75 | $85.75 | $85.75 | $85.75 | $83.70 | 2 |
| 2021-01-21 | $85.75 | $85.75 | $85.75 | $85.75 | $83.70 | 12 |
| 2021-01-20 | $85.75 | $85.75 | $85.75 | $85.75 | $83.70 | 0 |
| 2021-01-19 | $85.75 | $85.75 | $85.75 | $85.75 | $83.70 | 0 |
| 2021-01-15 | $85.75 | $85.75 | $85.75 | $85.75 | $83.70 | 80 |
| 2021-01-14 | $85.75 | $85.75 | $85.75 | $85.75 | $83.70 | 4 |
| 2021-01-13 | $85.75 | $85.75 | $85.75 | $85.75 | $83.70 | 22 |
| 2021-01-12 | $85.75 | $85.75 | $85.75 | $85.75 | $83.70 | 113 |
| 2021-01-11 | $85.75 | $85.75 | $85.75 | $85.75 | $83.70 | 288 |
| 2021-01-08 | $83.00 | $83.00 | $83.00 | $83.00 | $81.01 | 12 |
| 2021-01-07 | $83.00 | $83.00 | $83.00 | $83.00 | $81.01 | 211 |
| 2021-01-06 | $92.20 | $92.20 | $92.20 | $92.20 | $89.99 | 2 |
| 2021-01-05 | $92.20 | $92.20 | $92.20 | $92.20 | $89.99 | 37 |
| 2021-01-04 | $92.20 | $92.20 | $92.20 | $92.20 | $89.99 | 0 |
| 2020-12-31 | $92.20 | $92.20 | $92.20 | $92.20 | $89.99 | 0 |
| 2020-12-30 | $92.20 | $92.20 | $92.20 | $92.20 | $89.99 | 3 |
| 2020-12-29 | $92.20 | $92.20 | $92.20 | $92.20 | $89.99 | 3 |
| 2020-12-28 | $92.20 | $92.20 | $92.20 | $92.20 | $89.99 | 0 |
| 2020-12-24 | $92.20 | $92.20 | $92.20 | $92.20 | $89.99 | 1 |
| 2020-12-23 | $92.20 | $92.20 | $92.20 | $92.20 | $89.99 | 25 |
| 2020-12-22 | $92.20 | $92.20 | $92.20 | $92.20 | $89.99 | 271 |
| 2020-12-21 | $92.20 | $92.20 | $92.20 | $92.20 | $89.99 | 3 |
| 2020-12-18 | $92.20 | $92.20 | $92.20 | $92.20 | $89.99 | 0 |
| 2020-12-17 | $92.20 | $92.20 | $92.20 | $92.20 | $89.99 | 0 |
| 2020-12-16 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 7 |
| 2020-12-15 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-12-14 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-12-11 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-12-10 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-12-09 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 7 |
| 2020-12-08 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-12-07 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-12-04 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-12-03 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-12-02 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-12-01 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 68 |
| 2020-11-30 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 600 |
| 2020-11-27 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 50 |
| 2020-11-25 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-11-24 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-11-23 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 2 |
| 2020-11-20 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-11-19 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-11-18 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 1 |
| 2020-11-17 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 4 |
| 2020-11-16 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 22 |
| 2020-11-13 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-11-12 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-11-11 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-11-10 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 4 |
| 2020-11-09 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 30 |
| 2020-11-06 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-11-05 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-11-04 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 7 |
| 2020-11-03 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-11-02 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 23 |
| 2020-10-30 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 2 |
| 2020-10-29 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 9 |
| 2020-10-28 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-10-27 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 36 |
| 2020-10-26 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-10-23 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-10-22 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 1 |
| 2020-10-21 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 5 |
| 2020-10-20 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-10-19 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-10-16 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 0 |
| 2020-10-15 | $73.52 | $73.52 | $73.52 | $73.52 | $71.76 | 100 |
| 2020-10-14 | $72.54 | $72.54 | $72.54 | $72.54 | $70.80 | 0 |
| 2020-10-13 | $72.54 | $72.54 | $72.54 | $72.54 | $70.80 | 0 |
| 2020-10-12 | $72.54 | $72.54 | $72.54 | $72.54 | $70.80 | 100 |
| 2020-10-09 | $72.54 | $72.54 | $72.54 | $72.54 | $70.80 | 2 |
| 2020-10-08 | $72.54 | $72.54 | $72.54 | $72.54 | $70.80 | 1 |
| 2020-10-07 | $72.54 | $72.54 | $72.54 | $72.54 | $70.80 | 0 |
| 2020-10-06 | $72.54 | $72.54 | $72.54 | $72.54 | $70.80 | 0 |
| 2020-10-05 | $72.54 | $72.54 | $72.54 | $72.54 | $70.80 | 1,000 |
| 2020-10-02 | $72.54 | $72.54 | $72.54 | $72.54 | $70.80 | 0 |
| 2020-10-01 | $72.54 | $72.54 | $72.54 | $72.54 | $70.80 | 0 |
| 2020-09-30 | $72.54 | $72.54 | $72.54 | $72.54 | $70.80 | 35 |
| 2020-09-29 | $72.54 | $72.54 | $72.54 | $72.54 | $70.80 | 228 |
| 2020-09-28 | $69.91 | $69.91 | $69.91 | $69.91 | $68.04 | 0 |
| 2020-09-25 | $69.91 | $69.91 | $69.91 | $69.91 | $68.04 | 190 |
| 2020-09-24 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 1 |
| 2020-09-23 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 0 |
| 2020-09-22 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 0 |
| 2020-09-21 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 0 |
| 2020-09-18 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 0 |
| 2020-09-17 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 2 |
| 2020-09-16 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 1 |
| 2020-09-15 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 24 |
| 2020-09-14 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 69 |
| 2020-09-11 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 10 |
| 2020-09-10 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 0 |
| 2020-09-09 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 0 |
| 2020-09-08 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 0 |
| 2020-09-04 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 0 |
| 2020-09-03 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 0 |
| 2020-09-02 | $61.80 | $61.80 | $61.80 | $61.80 | $60.16 | 100 |
| 2020-09-01 | $61.00 | $61.00 | $61.00 | $61.00 | $59.38 | 1 |
| 2020-08-31 | $60.32 | $61.00 | $60.32 | $61.00 | $59.38 | 290 |
| 2020-08-28 | $61.65 | $61.65 | $61.65 | $61.65 | $60.01 | 11 |
| 2020-08-27 | $61.65 | $61.65 | $61.65 | $61.65 | $60.01 | 416 |
| 2020-08-26 | $61.65 | $61.65 | $61.65 | $61.65 | $60.01 | 0 |
| 2020-08-25 | $61.65 | $61.65 | $61.65 | $61.65 | $60.01 | 0 |
| 2020-08-24 | $61.65 | $61.65 | $61.65 | $61.65 | $60.01 | 0 |
| 2020-08-21 | $61.65 | $61.65 | $61.65 | $61.65 | $60.01 | 55 |
| 2020-08-20 | $61.65 | $61.65 | $61.65 | $61.65 | $60.01 | 0 |
| 2020-08-19 | $61.65 | $61.65 | $61.65 | $61.65 | $60.01 | 0 |
| 2020-08-18 | $61.65 | $61.65 | $61.65 | $61.65 | $60.01 | 100 |
| 2020-08-17 | $58.33 | $58.33 | $58.33 | $58.33 | $56.78 | 0 |
| 2020-08-14 | $58.33 | $58.33 | $58.33 | $58.33 | $56.78 | 1 |
| 2020-08-13 | $58.33 | $58.33 | $58.33 | $58.33 | $56.78 | 0 |
| 2020-08-12 | $58.33 | $58.33 | $58.33 | $58.33 | $56.78 | 481 |
| 2020-08-11 | $58.25 | $58.25 | $58.25 | $58.25 | $56.70 | 0 |
| 2020-08-10 | $58.25 | $58.25 | $58.25 | $58.25 | $56.70 | 0 |
| 2020-08-07 | $58.25 | $58.25 | $58.25 | $58.25 | $56.70 | 100 |
| 2020-08-06 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 15 |
| 2020-08-05 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-08-04 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-08-03 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-07-31 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 4 |
| 2020-07-30 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-07-29 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-07-28 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 4 |
| 2020-07-27 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 11 |
| 2020-07-24 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-07-23 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 1 |
| 2020-07-22 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-07-21 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-07-20 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 1 |
| 2020-07-17 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-07-16 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 8 |
| 2020-07-15 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-07-14 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 14 |
| 2020-07-13 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-07-10 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-07-09 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-07-08 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-07-07 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-07-06 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 5 |
| 2020-07-02 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 500 |
| 2020-07-01 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-06-30 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-06-29 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-06-26 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-06-25 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-06-24 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-06-23 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 2 |
| 2020-06-22 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 10 |
| 2020-06-19 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 35 |
| 2020-06-18 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-06-17 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-06-16 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 0 |
| 2020-06-15 | $55.18 | $55.18 | $55.18 | $55.18 | $53.71 | 100 |
| 2020-06-12 | $56.42 | $56.42 | $56.42 | $56.42 | $54.92 | 600 |
| 2020-06-11 | $56.42 | $56.42 | $56.42 | $56.42 | $54.92 | 4 |
| 2020-06-10 | $56.42 | $56.42 | $56.42 | $56.42 | $54.92 | 0 |
| 2020-06-09 | $56.42 | $56.42 | $56.42 | $56.42 | $54.92 | 0 |
| 2020-06-08 | $56.42 | $56.42 | $56.42 | $56.42 | $54.92 | 0 |
| 2020-06-05 | $56.42 | $56.42 | $56.42 | $56.42 | $54.92 | 0 |
| 2020-06-04 | $56.42 | $56.42 | $56.42 | $56.42 | $54.92 | 0 |
| 2020-06-03 | $56.42 | $56.42 | $56.42 | $56.42 | $54.92 | 5 |
| 2020-06-02 | $56.42 | $56.42 | $56.42 | $56.42 | $54.92 | 195 |
| 2020-06-01 | $54.60 | $54.60 | $54.60 | $54.60 | $53.15 | 0 |
| 2020-05-29 | $54.60 | $54.60 | $54.60 | $54.60 | $53.15 | 16 |
| 2020-05-28 | $54.60 | $54.60 | $54.60 | $54.60 | $53.15 | 0 |
| 2020-05-27 | $54.60 | $54.60 | $54.60 | $54.60 | $53.15 | 112 |
| 2020-05-26 | $55.68 | $57.69 | $55.68 | $57.69 | $56.15 | 3,000 |
| 2020-05-22 | $52.95 | $52.95 | $52.95 | $52.95 | $51.54 | 0 |
| 2020-05-21 | $52.95 | $52.95 | $52.95 | $52.95 | $51.54 | 0 |
| 2020-05-20 | $52.96 | $52.96 | $52.95 | $52.95 | $51.54 | 201 |
| 2020-05-19 | $52.93 | $52.93 | $52.93 | $52.93 | $51.52 | 1 |
| 2020-05-18 | $52.93 | $52.93 | $52.93 | $52.93 | $51.52 | 3 |
| 2020-05-15 | $52.93 | $52.93 | $52.93 | $52.93 | $51.52 | 0 |
| 2020-05-14 | $52.93 | $52.93 | $52.93 | $52.93 | $51.52 | 1 |
| 2020-05-13 | $52.93 | $52.93 | $52.93 | $52.93 | $51.52 | 66 |
| 2020-05-12 | $52.93 | $52.93 | $52.93 | $52.93 | $51.52 | 180 |
| 2020-05-11 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 4 |
| 2020-05-08 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 0 |
| 2020-05-07 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 0 |
| 2020-05-06 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 0 |
| 2020-05-05 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 0 |
| 2020-05-04 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 1 |
| 2020-05-01 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 0 |
| 2020-04-30 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 9 |
| 2020-04-29 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 0 |
| 2020-04-28 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 0 |
| 2020-04-27 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 0 |
| 2020-04-24 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 0 |
| 2020-04-23 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 0 |
| 2020-04-22 | $50.97 | $50.97 | $50.97 | $50.97 | $49.61 | 222 |
| 2020-04-21 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 2 |
| 2020-04-20 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 0 |
| 2020-04-17 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 0 |
| 2020-04-16 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 0 |
| 2020-04-15 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 0 |
| 2020-04-14 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 100 |
| 2020-04-13 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 0 |
| 2020-04-09 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 2 |
| 2020-04-08 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 4 |
| 2020-04-07 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 0 |
| 2020-04-06 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 0 |
| 2020-04-03 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 1 |
| 2020-04-02 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 13 |
| 2020-04-01 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 0 |
| 2020-03-31 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 0 |
| 2020-03-30 | $44.90 | $44.90 | $44.90 | $44.90 | $43.71 | 0 |
| 2020-03-27 | $44.90 | $44.90 | $44.90 | $44.90 | $42.80 | 0 |
| 2020-03-26 | $44.90 | $44.90 | $44.90 | $44.90 | $42.80 | 35 |
| 2020-03-25 | $44.90 | $44.90 | $44.90 | $44.90 | $42.80 | 159 |
| 2020-03-24 | $44.87 | $44.87 | $44.87 | $44.87 | $42.77 | 100 |
| 2020-03-23 | $44.87 | $44.87 | $44.87 | $44.87 | $42.77 | 0 |
| 2020-03-20 | $44.87 | $44.87 | $44.87 | $44.87 | $42.77 | 0 |
| 2020-03-19 | $44.87 | $44.87 | $44.87 | $44.87 | $42.77 | 20 |
| 2020-03-18 | $44.87 | $44.87 | $44.87 | $44.87 | $42.77 | 1,800 |
| 2020-03-17 | $44.87 | $44.87 | $44.87 | $44.87 | $42.77 | 50 |
| 2020-03-16 | $44.87 | $44.87 | $44.87 | $44.87 | $42.77 | 1 |
| 2020-03-13 | $44.87 | $44.87 | $44.87 | $44.87 | $42.77 | 150 |
| 2020-03-12 | $44.87 | $44.87 | $44.87 | $44.87 | $42.77 | 150 |
| 2020-03-11 | $52.33 | $52.33 | $52.33 | $52.33 | $49.88 | 0 |
| 2020-03-10 | $52.33 | $52.33 | $52.33 | $52.33 | $49.88 | 101 |
| 2020-03-09 | $53.81 | $53.81 | $52.33 | $52.33 | $49.88 | 300 |
| 2020-03-06 | $47.57 | $47.57 | $47.57 | $47.57 | $45.34 | 4 |
| 2020-03-05 | $47.57 | $47.57 | $47.57 | $47.57 | $45.34 | 8 |
| 2020-03-04 | $47.57 | $47.57 | $47.57 | $47.57 | $45.34 | 0 |
| 2020-03-03 | $47.57 | $47.57 | $47.57 | $47.57 | $45.34 | 0 |
| 2020-03-02 | $47.57 | $47.57 | $47.57 | $47.57 | $45.34 | 0 |
| 2020-02-28 | $47.57 | $47.57 | $47.57 | $47.57 | $45.34 | 1,225 |
| 2020-02-27 | $52.64 | $52.64 | $52.64 | $52.64 | $50.17 | 600 |
| 2020-02-26 | $52.64 | $52.64 | $52.64 | $52.64 | $50.17 | 700 |
| 2020-02-25 | $51.70 | $52.64 | $51.70 | $52.64 | $50.17 | 291 |
| 2020-02-24 | $53.47 | $53.47 | $53.47 | $53.47 | $50.96 | 0 |
| 2020-02-21 | $53.47 | $53.47 | $53.47 | $53.47 | $50.96 | 15 |
| 2020-02-20 | $53.47 | $53.47 | $53.47 | $53.47 | $50.96 | 0 |
| 2020-02-19 | $53.42 | $53.47 | $53.42 | $53.47 | $50.96 | 200 |
| 2020-02-18 | $60.20 | $60.20 | $60.20 | $60.20 | $57.38 | 11 |
| 2020-02-14 | $60.20 | $60.20 | $60.20 | $60.20 | $57.38 | 0 |
| 2020-02-13 | $60.20 | $60.20 | $60.20 | $60.20 | $57.38 | 0 |
| 2020-02-12 | $60.20 | $60.20 | $60.20 | $60.20 | $57.38 | 0 |
| 2020-02-11 | $60.20 | $60.20 | $60.20 | $60.20 | $57.38 | 0 |
| 2020-02-10 | $60.20 | $60.20 | $60.20 | $60.20 | $57.38 | 0 |
| 2020-02-07 | $60.20 | $60.20 | $60.20 | $60.20 | $57.38 | 10 |
| 2020-02-06 | $60.20 | $60.20 | $60.20 | $60.20 | $57.38 | 248 |
| 2020-02-05 | $59.81 | $59.81 | $59.81 | $59.81 | $57.01 | 61 |
| 2020-02-04 | $59.81 | $59.81 | $59.81 | $59.81 | $57.01 | 2 |
| 2020-02-03 | $59.81 | $59.81 | $59.81 | $59.81 | $57.01 | 32 |
| 2020-01-31 | $59.81 | $59.81 | $59.81 | $59.81 | $57.01 | 0 |
| 2020-01-29 | $59.81 | $59.81 | $59.81 | $59.81 | $57.01 | 30 |
| 2020-01-28 | $59.81 | $59.81 | $59.81 | $59.81 | $57.01 | 169 |
| 2020-01-27 | $60.39 | $60.39 | $60.39 | $60.39 | $57.56 | 0 |
| 2020-01-24 | $60.39 | $60.39 | $60.39 | $60.39 | $57.56 | 0 |
| 2020-01-23 | $60.39 | $60.39 | $60.39 | $60.39 | $57.56 | 0 |
| 2020-01-22 | $60.39 | $60.39 | $60.39 | $60.39 | $57.56 | 0 |
| 2020-01-21 | $60.39 | $60.39 | $60.39 | $60.39 | $57.56 | 0 |
| 2020-01-17 | $60.39 | $60.39 | $60.39 | $60.39 | $57.56 | 1 |
| 2020-01-16 | $60.39 | $60.39 | $60.39 | $60.39 | $57.56 | 0 |
| 2020-01-15 | $60.39 | $60.39 | $60.39 | $60.39 | $57.56 | 136 |
| 2020-01-14 | $60.92 | $60.92 | $60.39 | $60.39 | $57.56 | 800 |
| 2020-01-13 | $60.00 | $60.00 | $60.00 | $60.00 | $57.19 | 0 |
| 2020-01-10 | $60.00 | $60.00 | $60.00 | $60.00 | $57.19 | 219 |
| 2020-01-09 | $59.20 | $59.20 | $59.20 | $59.20 | $56.43 | 0 |
| 2020-01-08 | $59.20 | $59.20 | $59.20 | $59.20 | $56.43 | 0 |
| 2020-01-07 | $59.20 | $59.20 | $59.20 | $59.20 | $56.43 | 600 |
| 2020-01-06 | $59.81 | $59.81 | $59.20 | $59.20 | $56.43 | 2,703 |
| 2020-01-03 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 0 |
| 2020-01-02 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 2 |
| 2019-12-31 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 0 |
| 2019-12-30 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 0 |
| 2019-12-27 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 0 |
| 2019-12-26 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 2 |
| 2019-12-24 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 0 |
| 2019-12-23 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 0 |
| 2019-12-20 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 0 |
| 2019-12-19 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 4 |
| 2019-12-18 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 1,052 |
| 2019-12-17 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 10 |
| 2019-12-16 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 0 |
| 2019-12-13 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 0 |
| 2019-12-12 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 0 |
| 2019-12-11 | $61.51 | $61.51 | $61.51 | $61.51 | $58.63 | 2,500 |
| 2019-12-10 | $61.10 | $61.10 | $61.10 | $61.10 | $58.24 | 0 |
| 2019-12-09 | $61.10 | $61.10 | $61.10 | $61.10 | $58.24 | 0 |
| 2019-12-06 | $61.10 | $61.10 | $61.10 | $61.10 | $58.24 | 0 |
| 2019-12-05 | $61.10 | $61.10 | $61.10 | $61.10 | $58.24 | 12 |
| 2019-12-04 | $61.10 | $61.10 | $61.10 | $61.10 | $58.24 | 0 |
| 2019-12-03 | $61.10 | $61.10 | $61.10 | $61.10 | $58.24 | 0 |
| 2019-12-02 | $61.10 | $61.10 | $61.10 | $61.10 | $58.23 | 463 |
| 2019-11-29 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-11-27 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-11-26 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-11-25 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-11-22 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 18 |
| 2019-11-21 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 4 |
| 2019-11-20 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 8 |
| 2019-11-19 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 4 |
| 2019-11-18 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 5 |
| 2019-11-15 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 35 |
| 2019-11-14 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 20 |
| 2019-11-13 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-11-12 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 1 |
| 2019-11-11 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-11-08 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-11-07 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 9 |
| 2019-11-06 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-11-05 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-11-04 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-11-01 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-31 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-30 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-29 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-28 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-25 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-24 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-23 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 2,500 |
| 2019-10-22 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-21 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-18 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-17 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 4 |
| 2019-10-16 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-15 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 1 |
| 2019-10-14 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-11 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-10 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-09 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-08 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-07 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 2 |
| 2019-10-04 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-03 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 0 |
| 2019-10-02 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 8 |
| 2019-10-01 | $60.87 | $60.87 | $60.87 | $60.87 | $58.02 | 1,950 |
| 2019-09-30 | $55.63 | $55.63 | $55.63 | $55.63 | $53.03 | 8 |
| 2019-09-27 | $55.82 | $55.82 | $55.82 | $55.82 | $53.20 | 0 |
| 2019-09-26 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-25 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 32 |
| 2019-09-24 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-23 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-20 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-19 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 704 |
| 2019-09-18 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-17 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-16 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-13 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-12 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-11 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-10 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-09 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-06 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-05 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-04 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-09-03 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 2 |
| 2019-08-30 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-08-29 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-08-28 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-08-27 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-08-26 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-08-23 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-08-22 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 13 |
| 2019-08-21 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 4,211 |
| 2019-08-20 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-08-19 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 0 |
| 2019-08-15 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 100 |
| 2019-08-14 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 100 |
| 2019-08-13 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 78 |
| 2019-08-12 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 100 |
| 2019-08-09 | $55.82 | $55.82 | $55.82 | $55.82 | $53.03 | 100 |
| 2019-08-08 | $52.89 | $52.89 | $52.89 | $52.89 | $50.25 | 100 |
| 2019-08-07 | $52.64 | $52.89 | $52.64 | $52.89 | $50.25 | 200 |
| 2019-08-06 | $52.64 | $52.89 | $52.64 | $52.89 | $50.25 | 200 |
| 2019-08-05 | $52.64 | $52.89 | $52.64 | $52.89 | $50.25 | 200 |
| 2019-08-02 | $52.89 | $52.89 | $52.89 | $52.89 | $50.25 | 195 |
| 2019-08-01 | $52.64 | $52.89 | $52.64 | $52.89 | $50.25 | 200 |
| 2019-07-31 | $52.64 | $52.89 | $52.64 | $52.89 | $50.25 | 200 |
| 2019-07-30 | $52.64 | $52.89 | $52.64 | $52.89 | $50.25 | 205 |
| 2019-07-29 | $59.92 | $59.93 | $59.92 | $59.93 | $56.93 | 100 |
| 2019-07-26 | $59.93 | $59.93 | $59.93 | $59.93 | $56.93 | 0 |
| 2019-07-25 | $59.93 | $59.93 | $59.93 | $59.93 | $56.93 | 0 |
| 2019-07-24 | $59.93 | $59.93 | $59.93 | $59.93 | $56.93 | 0 |
| 2019-07-23 | $59.93 | $59.93 | $59.93 | $59.93 | $56.93 | 0 |
| 2019-07-22 | $59.93 | $59.93 | $59.93 | $59.93 | $56.93 | 0 |
| 2019-07-19 | $59.93 | $59.93 | $59.93 | $59.93 | $56.93 | 0 |
| 2019-07-18 | $59.93 | $59.93 | $59.93 | $59.93 | $56.93 | 0 |
| 2019-07-17 | $59.93 | $59.93 | $59.93 | $59.93 | $56.93 | 0 |
| 2019-07-16 | $59.93 | $59.93 | $59.93 | $59.93 | $56.93 | 10 |
| 2019-07-15 | $59.93 | $59.93 | $59.93 | $59.93 | $56.93 | 1 |
| 2019-07-12 | $59.93 | $59.93 | $59.93 | $59.93 | $56.93 | 0 |
| 2019-07-11 | $57.53 | $59.93 | $57.52 | $59.93 | $56.93 | 400 |
| 2019-07-10 | $47.45 | $47.45 | $47.45 | $47.45 | $45.08 | 0 |
| 2019-07-09 | $47.45 | $47.45 | $47.45 | $47.45 | $45.08 | 0 |
| 2019-07-08 | $47.45 | $47.45 | $47.45 | $47.45 | $45.08 | 0 |
| 2019-07-05 | $47.45 | $47.45 | $47.45 | $47.45 | $45.08 | 300 |
| 2019-07-03 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-07-02 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-07-01 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-06-28 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 1 |
| 2019-06-27 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-06-26 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-06-25 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-06-24 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-06-21 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 1 |
| 2019-06-20 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 4 |
| 2019-06-18 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-06-17 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-06-14 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-06-13 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-06-12 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 500 |
| 2019-06-11 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 50 |
| 2019-06-06 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-06-05 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-06-03 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-31 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-30 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-29 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-28 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 6 |
| 2019-05-24 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 2 |
| 2019-05-23 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-22 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 13 |
| 2019-05-21 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 43 |
| 2019-05-20 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-17 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-16 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-15 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-14 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-13 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-10 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-09 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-08 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-07 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-06 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-03 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-05-02 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 3 |
| 2019-05-01 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-30 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-29 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-26 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 1 |
| 2019-04-25 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-24 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-23 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-22 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-18 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-17 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-15 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-12 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-11 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 35 |
| 2019-04-10 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-09 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-08 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-05 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-04 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-03 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-02 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-04-01 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 29 |
| 2019-03-29 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-03-28 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-03-27 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 2,451 |
| 2019-03-26 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-03-25 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-03-22 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 2 |
| 2019-03-21 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-03-20 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-03-18 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-03-15 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 79 |
| 2019-03-14 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-03-13 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-03-12 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 1 |
| 2019-03-11 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 0 |
| 2019-03-08 | $43.91 | $43.91 | $43.91 | $43.91 | $41.71 | 100 |
| 2019-03-07 | $42.89 | $42.89 | $42.89 | $42.89 | $40.75 | 156 |
| 2019-03-06 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 0 |
| 2019-03-05 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 0 |
| 2019-03-04 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 0 |
| 2019-03-01 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 12 |
| 2019-02-28 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 3 |
| 2019-02-27 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 0 |
| 2019-02-26 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 0 |
| 2019-02-25 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 2 |
| 2019-02-22 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 25 |
| 2019-02-21 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 10 |
| 2019-02-20 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 0 |
| 2019-02-15 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 0 |
| 2019-02-14 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 0 |
| 2019-02-13 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 0 |
| 2019-02-12 | $43.56 | $43.56 | $43.56 | $43.56 | $41.38 | 393 |
| 2019-02-11 | $44.31 | $44.31 | $44.31 | $44.31 | $42.09 | 0 |
| 2019-02-08 | $44.31 | $44.31 | $44.31 | $44.31 | $42.09 | 1 |
| 2019-02-07 | $44.31 | $44.31 | $44.31 | $44.31 | $42.09 | 0 |
| 2019-02-06 | $44.31 | $44.31 | $44.31 | $44.31 | $42.09 | 122 |
| 2019-02-05 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 0 |
| 2019-02-04 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 0 |
| 2019-02-01 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 13 |
| 2019-01-31 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 0 |
| 2019-01-30 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 0 |
| 2019-01-29 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 0 |
| 2019-01-28 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 0 |
| 2019-01-25 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 0 |
| 2019-01-24 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 0 |
| 2019-01-23 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 0 |
| 2019-01-18 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 0 |
| 2019-01-17 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 0 |
| 2019-01-16 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 25 |
| 2019-01-15 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 19 |
| 2019-01-14 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 0 |
| 2019-01-11 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 1 |
| 2019-01-10 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 8 |
| 2019-01-09 | $44.67 | $44.67 | $44.67 | $44.67 | $42.44 | 150 |
| 2019-01-08 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 0 |
| 2019-01-07 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 0 |
| 2019-01-04 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 0 |
| 2019-01-03 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 0 |
| 2018-12-31 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 15 |
| 2018-12-28 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 1 |
| 2018-12-27 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 19 |
| 2018-12-26 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 31 |
| 2018-12-24 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 1 |
| 2018-12-21 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 0 |
| 2018-12-20 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 0 |
| 2018-12-18 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 0 |
| 2018-12-17 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 27 |
| 2018-12-14 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 16 |
| 2018-12-13 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 20 |
| 2018-12-12 | $43.58 | $43.58 | $43.58 | $43.58 | $41.40 | 480 |
| 2018-12-11 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 0 |
| 2018-12-10 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 100 |
| 2018-12-07 | $42.15 | $42.15 | $42.15 | $42.15 | $40.04 | 2 |
| 2018-12-06 | $42.15 | $42.15 | $42.15 | $42.15 | $40.04 | 4 |
| 2018-12-04 | $42.15 | $42.15 | $42.15 | $42.15 | $40.04 | 0 |
| 2018-12-03 | $42.15 | $42.15 | $42.15 | $42.15 | $40.04 | 10 |
| 2018-11-30 | $42.15 | $42.15 | $42.15 | $42.15 | $40.04 | 1,200 |
| 2018-11-29 | $42.08 | $42.08 | $42.08 | $42.08 | $39.98 | 0 |
| 2018-11-28 | $42.08 | $42.08 | $42.08 | $42.08 | $39.98 | 95 |
| 2018-11-27 | $42.08 | $42.08 | $42.08 | $42.08 | $39.98 | 2,897 |
| 2018-11-26 | $42.42 | $42.42 | $42.42 | $42.42 | $40.30 | 0 |
| 2018-11-21 | $42.42 | $42.42 | $42.42 | $42.42 | $40.30 | 0 |
| 2018-11-20 | $41.83 | $42.42 | $41.83 | $42.42 | $40.30 | 352 |
| 2018-11-19 | $44.14 | $44.14 | $44.14 | $44.14 | $41.93 | 306 |
| 2018-11-16 | $37.48 | $37.48 | $37.48 | $37.48 | $35.61 | 0 |
| 2018-11-15 | $37.48 | $37.48 | $37.48 | $37.48 | $35.61 | 0 |
| 2018-11-14 | $37.48 | $37.48 | $37.48 | $37.48 | $35.61 | 0 |
| 2018-11-13 | $37.48 | $37.48 | $37.48 | $37.48 | $35.61 | 0 |
| 2018-11-12 | $37.48 | $37.48 | $37.48 | $37.48 | $35.61 | 1 |
| 2018-11-09 | $37.48 | $37.48 | $37.48 | $37.48 | $35.61 | 0 |
| 2018-11-08 | $37.48 | $37.48 | $37.48 | $37.48 | $35.61 | 0 |
| 2018-11-07 | $37.48 | $37.48 | $37.48 | $37.48 | $35.61 | 100 |
| 2018-11-06 | $37.25 | $37.25 | $37.25 | $37.25 | $35.39 | 100 |
| 2018-11-05 | $37.66 | $37.66 | $37.66 | $37.66 | $35.78 | 0 |
| 2018-11-02 | $37.66 | $37.66 | $37.66 | $37.66 | $35.78 | 0 |
| 2018-11-01 | $37.66 | $37.66 | $37.66 | $37.66 | $35.78 | 65 |
| 2018-10-31 | $37.66 | $37.66 | $37.66 | $37.66 | $35.78 | 0 |
| 2018-10-30 | $37.66 | $37.66 | $37.66 | $37.66 | $35.78 | 0 |
| 2018-10-29 | $37.66 | $37.66 | $37.66 | $37.66 | $35.78 | 0 |
| 2018-10-26 | $37.66 | $37.66 | $37.66 | $37.66 | $35.78 | 0 |
| 2018-10-25 | $37.66 | $37.66 | $37.66 | $37.66 | $35.78 | 0 |
| 2018-10-24 | $37.66 | $37.66 | $37.66 | $37.66 | $35.78 | 0 |
| 2018-10-23 | $37.66 | $37.66 | $37.66 | $37.66 | $35.78 | 0 |
| 2018-10-22 | $37.66 | $37.66 | $37.66 | $37.66 | $35.78 | 100 |
| 2018-10-19 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 0 |
| 2018-10-18 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 0 |
| 2018-10-17 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 0 |
| 2018-10-16 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 0 |
| 2018-10-15 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 25 |
| 2018-10-12 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 0 |
| 2018-10-11 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 47 |
| 2018-10-10 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 3 |
| 2018-10-09 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 0 |
| 2018-10-08 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 0 |
| 2018-10-05 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 0 |
| 2018-10-04 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 0 |
| 2018-10-03 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 0 |
| 2018-10-02 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 20 |
| 2018-10-01 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 0 |
| 2018-09-28 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 1 |
| 2018-09-27 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 0 |
| 2018-09-26 | $41.40 | $41.40 | $41.40 | $41.40 | $39.33 | 1 |
| 2018-09-25 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 3 |
| 2018-09-24 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-09-21 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 1 |
| 2018-09-20 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 10 |
| 2018-09-19 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-09-18 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-09-17 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-09-14 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 386 |
| 2018-09-13 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 8 |
| 2018-09-12 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-09-11 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-09-10 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-09-07 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-09-06 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 30 |
| 2018-09-05 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 244 |
| 2018-09-04 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-31 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-30 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 1 |
| 2018-08-29 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 10 |
| 2018-08-28 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-27 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-24 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-23 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 10 |
| 2018-08-22 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 70 |
| 2018-08-21 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 10 |
| 2018-08-20 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-17 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-16 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-15 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 25 |
| 2018-08-14 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-13 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-10 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-09 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-08 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-07 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 10 |
| 2018-08-06 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-03 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 1 |
| 2018-08-02 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-08-01 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-07-31 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-07-30 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 10 |
| 2018-07-27 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-07-26 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-07-25 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 98 |
| 2018-07-24 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-07-23 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-07-20 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-07-19 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-07-18 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-07-17 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-07-16 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-07-13 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 60 |
| 2018-07-12 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-07-11 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 0 |
| 2018-07-10 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 3 |
| 2018-07-09 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 1 |
| 2018-07-06 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 1 |
| 2018-07-05 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 70 |
| 2018-07-03 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 600 |
| 2018-07-02 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 5 |
| 2018-06-29 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 6 |
| 2018-06-28 | $41.40 | $41.40 | $41.40 | $41.40 | $39.18 | 100 |
| 2018-06-27 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 3 |
| 2018-06-26 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 587 |
| 2018-06-25 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 0 |
| 2018-06-22 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 0 |
| 2018-06-21 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 51 |
| 2018-06-20 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 1 |
| 2018-06-19 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 0 |
| 2018-06-18 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 0 |
| 2018-06-15 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 101 |
| 2018-06-14 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 0 |
| 2018-06-13 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 0 |
| 2018-06-12 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 52 |
| 2018-06-11 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 1 |
| 2018-06-08 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 0 |
| 2018-06-07 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 5 |
| 2018-06-06 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 0 |
| 2018-06-05 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 0 |
| 2018-06-04 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 30 |
| 2018-06-01 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 0 |
| 2018-05-31 | $42.57 | $42.57 | $42.57 | $42.57 | $40.29 | 10 |
| 2018-05-30 | $41.54 | $42.57 | $41.54 | $42.57 | $40.29 | 3,200 |
| 2018-05-29 | $39.98 | $39.98 | $39.98 | $39.98 | $37.84 | 100 |
| 2018-05-25 | $39.26 | $39.26 | $39.26 | $39.26 | $37.15 | 549 |
| 2018-05-24 | $34.69 | $34.69 | $34.69 | $34.69 | $32.83 | 0 |
| 2018-05-23 | $34.69 | $34.69 | $34.69 | $34.69 | $32.83 | 0 |
| 2018-05-22 | $34.69 | $34.69 | $34.69 | $34.69 | $32.83 | 0 |
| 2018-05-21 | $34.69 | $34.69 | $34.69 | $34.69 | $32.83 | 0 |
| 2018-05-18 | $34.69 | $34.69 | $34.69 | $34.69 | $32.83 | 50 |
| 2018-05-17 | $34.69 | $34.69 | $34.69 | $34.69 | $32.83 | 0 |
| 2018-05-16 | $34.69 | $34.69 | $34.69 | $34.69 | $32.83 | 0 |
| 2018-05-15 | $34.69 | $34.69 | $34.69 | $34.69 | $32.83 | 10 |
| 2018-05-14 | $34.69 | $34.69 | $34.69 | $34.69 | $32.83 | 0 |
| 2018-05-11 | $34.69 | $34.69 | $34.69 | $34.69 | $32.83 | 13 |
| 2018-05-10 | $34.69 | $34.69 | $34.69 | $34.69 | $32.83 | 0 |
| 2018-05-09 | $34.63 | $34.69 | $34.63 | $34.69 | $32.83 | 300 |
| 2018-05-08 | $33.89 | $33.89 | $33.89 | $33.89 | $32.07 | 0 |
| 2018-05-07 | $33.89 | $33.89 | $33.89 | $33.89 | $32.07 | 0 |
| 2018-05-04 | $33.89 | $33.89 | $33.89 | $33.89 | $32.07 | 0 |
| 2018-05-03 | $33.89 | $33.89 | $33.89 | $33.89 | $32.07 | 0 |
| 2018-05-02 | $33.89 | $33.89 | $33.89 | $33.89 | $32.07 | 0 |
| 2018-05-01 | $33.89 | $33.89 | $33.89 | $33.89 | $32.07 | 0 |
| 2018-04-30 | $33.89 | $33.89 | $33.89 | $33.89 | $32.07 | 87 |
| 2018-04-27 | $33.89 | $33.89 | $33.89 | $33.89 | $32.07 | 10 |
| 2018-04-26 | $33.89 | $33.89 | $33.89 | $33.89 | $32.07 | 546 |
| 2018-04-25 | $33.89 | $33.89 | $33.89 | $33.89 | $32.07 | 10 |
| 2018-04-24 | $33.89 | $33.89 | $33.89 | $33.89 | $32.07 | 200 |
| 2018-04-23 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 10 |
| 2018-04-20 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 0 |
| 2018-04-19 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 0 |
| 2018-04-18 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 2 |
| 2018-04-17 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 0 |
| 2018-04-16 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 0 |
| 2018-04-13 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 8 |
| 2018-04-12 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 0 |
| 2018-04-11 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 0 |
| 2018-04-10 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 0 |
| 2018-04-09 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 0 |
| 2018-04-06 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 68 |
| 2018-04-05 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 140 |
| 2018-04-04 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 0 |
| 2018-04-03 | $31.80 | $31.80 | $31.80 | $31.80 | $30.09 | 300 |
| 2018-04-02 | $34.07 | $34.07 | $34.07 | $34.07 | $32.24 | 25 |
| 2018-03-29 | $34.07 | $34.07 | $34.07 | $34.07 | $32.24 | 3 |
| 2018-03-28 | $34.07 | $34.07 | $34.07 | $34.07 | $32.24 | 0 |
| 2018-03-27 | $34.07 | $34.07 | $34.07 | $34.07 | $31.51 | 0 |
| 2018-03-26 | $34.07 | $34.07 | $34.07 | $34.07 | $31.51 | 0 |
| 2018-03-23 | $34.07 | $34.07 | $34.07 | $34.07 | $31.51 | 0 |
| 2018-03-22 | $34.07 | $34.07 | $34.07 | $34.07 | $31.51 | 47 |
| 2018-03-21 | $34.07 | $34.07 | $34.07 | $34.07 | $31.51 | 400 |
| 2018-03-20 | $33.93 | $33.93 | $33.93 | $33.93 | $31.38 | 55 |
| 2018-03-19 | $33.93 | $33.93 | $33.93 | $33.93 | $31.38 | 100 |
| 2018-03-16 | $33.21 | $33.21 | $33.21 | $33.21 | $30.72 | 160 |
| 2018-03-15 | $32.48 | $32.48 | $32.48 | $32.48 | $30.04 | 3 |
| 2018-03-14 | $32.48 | $32.48 | $32.48 | $32.48 | $30.04 | 0 |
| 2018-03-13 | $32.48 | $32.48 | $32.48 | $32.48 | $30.04 | 0 |
| 2018-03-12 | $32.48 | $32.48 | $32.48 | $32.48 | $30.04 | 300 |
| 2018-03-09 | $31.99 | $31.99 | $31.99 | $31.99 | $29.59 | 0 |
| 2018-03-08 | $31.99 | $31.99 | $31.99 | $31.99 | $29.59 | 79 |
| 2018-03-07 | $31.99 | $31.99 | $31.99 | $31.99 | $29.59 | 55 |
| 2018-03-06 | $31.99 | $31.99 | $31.99 | $31.99 | $29.59 | 0 |
| 2018-03-05 | $31.99 | $31.99 | $31.99 | $31.99 | $29.59 | 200 |
| 2018-03-02 | $32.53 | $32.53 | $32.53 | $32.53 | $30.09 | 0 |
| 2018-03-01 | $32.53 | $32.53 | $32.53 | $32.53 | $30.09 | 0 |
| 2018-02-28 | $32.53 | $32.53 | $32.53 | $32.53 | $30.09 | 400 |
| 2018-02-27 | $33.21 | $33.21 | $33.21 | $33.21 | $30.72 | 0 |
| 2018-02-26 | $33.21 | $33.21 | $33.21 | $33.21 | $30.72 | 0 |
| 2018-02-23 | $33.21 | $33.21 | $33.21 | $33.21 | $30.72 | 0 |
| 2018-02-22 | $33.21 | $33.21 | $33.21 | $33.21 | $30.72 | 0 |
| 2018-02-21 | $33.21 | $33.21 | $33.21 | $33.21 | $30.72 | 0 |
| 2018-02-20 | $33.21 | $33.21 | $33.21 | $33.21 | $30.72 | 100 |
| 2018-02-16 | $32.55 | $32.55 | $32.55 | $32.55 | $30.11 | 100 |
| 2018-02-15 | $32.58 | $32.58 | $32.58 | $32.58 | $30.14 | 47 |
| 2018-02-14 | $32.58 | $32.58 | $32.58 | $32.58 | $30.14 | 0 |
| 2018-02-13 | $32.58 | $32.58 | $32.58 | $32.58 | $30.14 | 21 |
| 2018-02-12 | $32.58 | $32.58 | $32.58 | $32.58 | $30.14 | 100 |
| 2018-02-09 | $32.02 | $32.02 | $32.02 | $32.02 | $29.62 | 10 |
| 2018-02-08 | $32.02 | $32.02 | $32.02 | $32.02 | $29.62 | 0 |
| 2018-02-07 | $32.02 | $32.02 | $32.02 | $32.02 | $29.62 | 3 |
| 2018-02-06 | $32.02 | $32.02 | $32.02 | $32.02 | $29.62 | 18 |
| 2018-02-05 | $32.02 | $32.02 | $32.02 | $32.02 | $29.62 | 1 |
| 2018-02-02 | $32.02 | $32.02 | $32.02 | $32.02 | $29.62 | 0 |
| 2018-02-01 | $32.02 | $32.02 | $32.02 | $32.02 | $29.62 | 0 |
| 2018-01-31 | $32.02 | $32.02 | $32.02 | $32.02 | $29.62 | 78 |
| 2018-01-30 | $33.00 | $33.00 | $32.02 | $32.02 | $29.62 | 503 |
| 2018-01-29 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-26 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-25 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-24 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-23 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 21 |
| 2018-01-22 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-19 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-18 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-17 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-16 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-12 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-11 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-10 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-09 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 76 |
| 2018-01-08 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 1 |
| 2018-01-05 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-04 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 60 |
| 2018-01-03 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2018-01-02 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2017-12-29 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2017-12-28 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 8 |
| 2017-12-27 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2017-12-26 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2017-12-22 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2017-12-21 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 85 |
| 2017-12-20 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2017-12-19 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 0 |
| 2017-12-18 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 153 |
| 2017-12-15 | $32.75 | $32.75 | $32.75 | $32.75 | $30.29 | 100 |
| 2017-12-14 | $32.20 | $32.20 | $32.20 | $32.20 | $29.78 | 0 |
| 2017-12-13 | $32.20 | $32.20 | $32.20 | $32.20 | $29.78 | 0 |
| 2017-12-12 | $32.20 | $32.20 | $32.20 | $32.20 | $29.78 | 0 |
| 2017-12-11 | $32.20 | $32.20 | $32.20 | $32.20 | $29.78 | 0 |
| 2017-12-08 | $32.20 | $32.20 | $32.20 | $32.20 | $29.78 | 24 |
| 2017-12-07 | $32.20 | $32.20 | $32.20 | $32.20 | $29.78 | 5 |
| 2017-12-06 | $32.20 | $32.20 | $32.20 | $32.20 | $29.78 | 100 |
| 2017-12-05 | $32.70 | $32.70 | $32.70 | $32.70 | $30.25 | 100 |
| 2017-12-04 | $32.35 | $32.35 | $32.35 | $32.35 | $29.92 | 25 |
| 2017-12-01 | $32.35 | $32.35 | $32.35 | $32.35 | $29.92 | 117 |
| 2017-11-30 | $33.84 | $33.84 | $33.84 | $33.84 | $31.30 | 2 |
| 2017-11-29 | $33.84 | $33.84 | $33.84 | $33.84 | $31.30 | 0 |
| 2017-11-28 | $33.84 | $33.84 | $33.84 | $33.84 | $31.30 | 0 |
| 2017-11-27 | $33.84 | $33.84 | $33.84 | $33.84 | $31.30 | 0 |
| 2017-11-24 | $33.84 | $33.84 | $33.84 | $33.84 | $31.30 | 5 |
| 2017-11-22 | $33.84 | $33.84 | $33.84 | $33.84 | $31.30 | 150 |
| 2017-11-21 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-11-20 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 30 |
| 2017-11-17 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-11-15 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 6 |
| 2017-11-14 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-11-13 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 8 |
| 2017-11-10 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-11-09 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-11-08 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-11-07 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-11-06 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-11-03 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-11-02 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-11-01 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-10-31 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 34 |
| 2017-10-30 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-10-27 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 2 |
| 2017-10-26 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-10-25 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-10-24 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 2 |
| 2017-10-23 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-10-20 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 2 |
| 2017-10-19 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-10-18 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-10-17 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-10-16 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 0 |
| 2017-10-13 | $34.15 | $34.15 | $34.15 | $34.15 | $31.59 | 305 |
| 2017-10-10 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 300 |
| 2017-10-06 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-10-05 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-10-04 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-10-03 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-10-02 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-29 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-28 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-27 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-26 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-25 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-22 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-21 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-20 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-19 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-18 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-15 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-14 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-13 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-12 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-11 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-08 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-07 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-06 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-05 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-09-01 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 4 |
| 2017-08-31 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-30 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-29 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-28 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-25 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-24 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-23 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 23 |
| 2017-08-22 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-21 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-18 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-17 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-16 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-15 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-14 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-11 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-10 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-09 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-08 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-07 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-04 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-03 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-02 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-08-01 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-31 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-28 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-27 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-26 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-25 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-24 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-21 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-20 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-19 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-18 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-17 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-14 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-13 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-12 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-11 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-10 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-07 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-05 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-07-03 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 42 |
| 2017-06-30 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-29 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-28 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-27 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-26 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-23 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-22 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-21 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-20 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-19 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-16 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-15 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-14 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-13 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-12 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-09 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-08 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-07 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-06 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-05 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-06-02 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 2 |
| 2017-06-01 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-31 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-30 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-26 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-25 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-24 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-23 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-22 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-19 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-18 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-17 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-16 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-15 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-12 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-11 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 300 |
| 2017-05-10 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-09 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-08 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-05 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-04 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-03 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-02 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-05-01 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-04-28 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-04-27 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-04-26 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-04-25 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-04-24 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-04-21 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-04-20 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-04-19 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 0 |
| 2017-04-18 | $30.60 | $30.60 | $30.60 | $30.60 | $28.30 | 168 |
| 2017-04-17 | $29.00 | $29.00 | $29.00 | $29.00 | $26.82 | 0 |
| 2017-04-13 | $29.00 | $29.00 | $29.00 | $29.00 | $26.82 | 0 |
| 2017-04-12 | $29.00 | $29.00 | $29.00 | $29.00 | $26.82 | 0 |
| 2017-04-11 | $29.00 | $29.00 | $29.00 | $29.00 | $26.82 | 0 |
| 2017-04-10 | $29.00 | $29.00 | $29.00 | $29.00 | $26.82 | 0 |
| 2017-04-07 | $29.00 | $29.00 | $29.00 | $29.00 | $26.82 | 0 |
| 2017-04-06 | $29.00 | $29.00 | $29.00 | $29.00 | $26.82 | 0 |
| 2017-04-05 | $29.00 | $29.00 | $29.00 | $29.00 | $26.82 | 0 |
| 2017-04-04 | $29.00 | $29.00 | $29.00 | $29.00 | $26.82 | 0 |
| 2017-04-03 | $29.00 | $29.00 | $29.00 | $29.00 | $26.82 | 0 |
| 2017-03-31 | $29.00 | $29.00 | $29.00 | $29.00 | $26.82 | 0 |
| 2017-03-30 | $29.00 | $29.00 | $29.00 | $29.00 | $26.82 | 0 |
| 2017-03-29 | $29.00 | $29.00 | $29.00 | $29.00 | $26.82 | 0 |
| 2017-03-28 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 0 |
| 2017-03-27 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 0 |
| 2017-03-24 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 0 |
| 2017-03-23 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 0 |
| 2017-03-22 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 0 |
| 2017-03-21 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 0 |
| 2017-03-20 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 0 |
| 2017-03-17 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 0 |
| 2017-03-16 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 0 |
| 2017-03-15 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 0 |
| 2017-03-14 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 0 |
| 2017-03-13 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 0 |
| 2017-03-10 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 0 |
| 2017-03-09 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | 300 |
| 2017-03-08 | $28.60 | $28.60 | $28.60 | $28.60 | $26.11 | 0 |
| 2017-03-07 | $28.60 | $28.60 | $28.60 | $28.60 | $26.11 | 3,500 |
| 2017-03-06 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-03-03 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-03-02 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-03-01 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-28 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-27 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-24 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-23 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-22 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-21 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-17 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-16 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-15 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-14 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-13 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-10 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-09 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-08 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-07 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 0 |
| 2017-02-06 | $27.27 | $27.27 | $27.27 | $27.27 | $24.90 | 1,000 |
| 2017-02-03 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-02-02 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-02-01 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-31 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-30 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-27 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-26 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-25 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-24 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-23 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-20 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-19 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-18 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-17 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-13 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-12 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-11 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-10 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-09 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-06 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-05 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-04 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2017-01-03 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-30 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-29 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-28 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-27 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-23 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-22 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-21 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-20 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-19 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-16 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-15 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-14 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-13 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-12 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-09 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-08 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 23 |
| 2016-12-07 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-06 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-05 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-02 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-12-01 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-30 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-29 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-28 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-25 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-23 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-22 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-21 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-18 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-17 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-16 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-15 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-14 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-11 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-10 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-09 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-08 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-07 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-04 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-03 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-02 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-11-01 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-31 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-28 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-27 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-26 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-25 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-24 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-21 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-20 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-19 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-18 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-17 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-14 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-13 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-12 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-11 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-10 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-07 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-06 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-05 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-04 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-10-03 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-09-30 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-09-29 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-09-28 | $26.10 | $26.10 | $26.10 | $26.10 | $23.83 | 0 |
| 2016-09-27 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-26 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-23 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-22 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-21 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-20 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-19 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-16 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 6 |
| 2016-09-15 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-14 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-13 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-12 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-09 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-08 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-07 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-06 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-02 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-09-01 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-31 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 10 |
| 2016-08-30 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 10 |
| 2016-08-29 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-26 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-25 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-24 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-23 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-22 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-19 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-18 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-17 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-16 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-15 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-12 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-11 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-10 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-09 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-08 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-05 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-04 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-03 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-02 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-08-01 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-07-29 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-07-28 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 0 |
| 2016-07-27 | $26.10 | $26.10 | $26.10 | $26.10 | $23.72 | 1,000 |
| 2016-07-26 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-25 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-22 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-21 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-20 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-19 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-18 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-15 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-14 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-13 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-12 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-11 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-08 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-07 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-06 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-05 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-07-01 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-30 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-29 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-28 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-27 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-24 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-23 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-22 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-21 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-20 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-16 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-15 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-14 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-13 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-10 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-09 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-08 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-07 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-06 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-03 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-02 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-06-01 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-31 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-27 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-26 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-25 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-24 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-23 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-20 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-19 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-18 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-17 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-16 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-13 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-12 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-11 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-10 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-09 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-06 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-05 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-04 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 5 |
| 2016-05-03 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-05-02 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-29 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-28 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-27 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-26 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-25 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-22 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-21 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-20 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-19 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-18 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-15 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-14 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-13 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-12 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-11 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-08 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 15,000 |
| 2016-04-07 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-06 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-05 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-04 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-04-01 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-31 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-30 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-29 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-28 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-24 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-23 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-22 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-21 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-18 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-17 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-16 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-15 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-14 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-11 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-10 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-09 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-08 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 0 |
| 2016-03-07 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 13,000 |
| 2016-03-04 | $20.10 | $20.10 | $20.10 | $20.10 | $18.27 | 802 |
| 2016-03-03 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 0 |
| 2016-03-02 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 0 |
| 2016-03-01 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 0 |
| 2016-02-29 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 0 |
| 2016-02-26 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 0 |
| 2016-02-25 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 0 |
| 2016-02-24 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 8,000 |
| 2016-02-23 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 0 |
| 2016-02-22 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 0 |
| 2016-02-19 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 20 |
| 2016-02-18 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 0 |
| 2016-02-17 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 0 |
| 2016-02-16 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 0 |
| 2016-02-12 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 0 |
| 2016-02-11 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 0 |
| 2016-02-10 | $18.54 | $18.54 | $18.54 | $18.54 | $16.85 | 8,000 |
| 2016-02-09 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-02-08 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-02-05 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-02-04 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-02-03 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-02-02 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-02-01 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-29 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-28 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-27 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-26 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-25 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 8,000 |
| 2016-01-22 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-21 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-20 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-19 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-15 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-14 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-13 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-12 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 8,000 |
| 2016-01-11 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-08 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-07 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-06 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-05 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2016-01-04 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-31 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-30 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-29 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-28 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-24 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-23 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-22 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-21 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-18 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-17 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-16 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-15 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-14 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-11 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-10 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-09 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-08 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-07 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-04 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-03 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-02 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-12-01 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-11-30 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-11-27 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-11-25 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-11-24 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-11-23 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-11-20 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-11-19 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 0 |
| 2015-11-18 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 200 |
| 2015-10-15 | $24.95 | $24.95 | $24.95 | $24.95 | $22.68 | 200 |
| 2015-10-14 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-10-08 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-10-07 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-10-02 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-25 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-23 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-22 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-17 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-16 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-11 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-04 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-03 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-02 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-27 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-26 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-25 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-21 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-20 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-19 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-17 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-14 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-13 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-12 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
| 2015-08-11 | $19.00 | $19.00 | $19.00 | $19.00 | $17.27 | 0 |
Bandai Namco Holdings Inc (NCBDF) News Headlines
Recent Bandai Namco Holdings Inc (NCBDF) News
Similar Companies to Bandai Namco Holdings Inc (NCBDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |