NEW COVENANT BALANCED GROWTH FUND (NCBGX) Exchange: NMFQS

Data as of Aug. 19, 2025

$126.53 ($0.11) 0.09%

NEW COVENANT BALANCED GROWTH FUND - Daily Information
Click for more stock information on NEW COVENANT BALANCED GROWTH FUND.
Daily Information Data
Date Aug. 19, 2025
Open $126.53
Previous Close $126.53
High $126.53
Low $126.53
Adjusted Open $126.53
Previous Adjusted Close $126.53
Adjusted High $126.53
Adjusted Low $126.53

About NEW COVENANT BALANCED GROWTH FUND (NCBGX)

To pursue its objective, the Fund invests primarily in shares of the New Covenant Growth Fund (the "Growth Fund") and the New Covenant Income Fund (the "Income Fund"), with a majority of its assets generally invested in shares of the Growth Fund. Between 45% and 75% of the Fund's net assets (with a "neutral" position of approximately 60% of the Fund's net assets) are invested in shares of the Growth Fund, with the balance of its net assets invested in shares of the Income Fund or cash or cash equivalents. The Fund will periodically rebalance its investments in the Growth Fund and the Income Fund, within the limits described above. In implementing this rebalancing strategy, past and anticipated future performance of both the Growth Fund and the Income Fund are taken into account. The allocation of investments made in the Growth Fund and the Income Fund varies in response to market conditions, investment outlooks, and risk/reward characteristics of equity and fixed income securities. Because the Fund is a fund-of-funds, you will indirectly bear your proportionate share of any fees and expenses charged by the Growth Fund and the Income Fund. The Growth Fund invests in common stocks and other equity securities. The Growth Fund invests primarily in a diversified portfolio of equity securities of U.S. companies that are components of an index that represents broad exposure to the U.S. large cap equity market. The Growth Fund seeks generally to replicate the performance of the index, subject to such variation as may arise as a result of implementation of the Presbyterian Principles discussed below. The Income Fund invests in corporate bonds. The Income Fund also invests in securities issued or guaranteed by the U.S. Government or one of its agencies or instrumentalities, such as the Government National Mortgage Association ("GNMA"), which are supported by the full faith and credit of the U.S. Government, and the Federal National Mortgage Association ("FNMA") and the Federal Home Loan Mortgage Corporation ("FHLMC"), which are supported by the right of the issuer to borrow from the U.S. Treasury. The Income Fund may also invest, to a lesser extent, in bonds of international corporations or foreign governments. In addition, the Income Fund invests in mortgage-backed and asset-backed securities and may enter into fully-collateralized repurchase agreements. The Income Fund may also invest up to 20% of its net assets in commercial paper and up to 40% of its net assets in fixed income securities of foreign issuers in any country, including developed or emerging markets. The remainder of the Income Fund's assets may be held in cash or cash equivalents. At least 65% of the Income Fund's net assets will be invested in bonds that are rated within the four highest credit rating categories assigned by independent rating agencies, and the Income Fund will attempt to maintain an overall credit quality rating of AA or higher. The Income Fund may invest in unrated equivalents that may be considered to be investment grade. The Income Fund may invest up to 20% of its net assets in bonds that are rated below investment grade (junk bonds). The Growth Fund and the Income Fund, in which the Fund invests, seeks to invest consistent with social-witness principles established by the General Assembly of the Presbyterian Church (U.S.A.) (the "Presbyterian Principles"), as reflected in Guidelines put forth by the Committee on Mission Responsibility Through Investing (the "Committee"). The Fund seeks to avoid investing in companies involved in tobacco, alcohol and gambling, along with for-profit prisons, and some companies related to weapons production, antipersonnel and mines, handguns and assault weapons. In addition, at times a company involved in serious human rights violations may also be screened. The Fund may also screen companies for other reasons when deemed appropriate to implement the Presbyterian Principles.

Historical Stock Data for NEW COVENANT BALANCED GROWTH FUND (NCBGX)

Date Open High Low Close Adj.Close Volume
2025-07-18 $126.53 $126.53 $126.53 $126.53 $126.53 0
2025-07-17 $126.42 $126.42 $126.42 $126.42 $126.42 0
2025-07-16 $125.95 $125.95 $125.95 $125.95 $125.95 0
2025-07-15 $125.54 $125.54 $125.54 $125.54 $125.54 0
2025-07-14 $126.11 $126.11 $126.11 $126.11 $126.11 0
2025-07-11 $125.98 $125.98 $125.98 $125.98 $125.98 0
2025-07-10 $126.43 $126.43 $126.43 $126.43 $126.43 0
2025-07-09 $126.27 $126.27 $126.27 $126.27 $126.27 0
2025-07-08 $125.67 $125.67 $125.67 $125.67 $125.67 0
2025-07-07 $126.20 $126.20 $126.20 $126.20 $126.20 0
2025-07-03 $126.95 $126.95 $126.95 $126.95 $126.95 0
2025-07-02 $126.44 $126.44 $126.44 $126.44 $126.44 0
2025-07-01 $126.06 $126.06 $126.06 $126.06 $126.06 0
2025-06-30 $126.11 $126.11 $126.11 $126.11 $126.11 0
2025-06-27 $125.62 $125.62 $125.62 $125.62 $125.62 0
2025-06-26 $125.32 $125.32 $125.32 $125.32 $125.32 0
2025-06-25 $124.49 $124.49 $124.49 $124.49 $124.49 0
2025-06-24 $124.55 $124.55 $124.55 $124.55 $124.55 0
2025-06-23 $123.52 $123.52 $123.52 $123.52 $123.52 0
2025-06-20 $122.72 $122.72 $122.72 $122.72 $122.72 0
2025-06-18 $122.86 $122.86 $122.86 $122.86 $122.86 0
2025-06-17 $122.86 $122.86 $122.86 $122.86 $122.86 0
2025-06-16 $123.43 $123.43 $123.43 $123.43 $123.43 0
2025-06-13 $122.75 $122.75 $122.75 $122.75 $122.75 0
2025-06-12 $123.84 $123.84 $123.84 $123.84 $123.84 0
2025-06-11 $123.46 $123.46 $123.46 $123.46 $123.46 0
2025-06-10 $123.48 $123.48 $123.48 $123.48 $123.48 0
2025-06-09 $123.05 $123.05 $123.05 $123.05 $123.05 0
2025-06-06 $122.88 $122.88 $122.88 $122.88 $122.88 0
2025-06-05 $122.34 $122.34 $122.34 $122.34 $122.34 0
2025-06-04 $122.74 $122.74 $122.74 $122.74 $122.74 0
2025-06-03 $122.49 $122.49 $122.49 $122.49 $122.49 0
2025-06-02 $121.97 $121.97 $121.97 $121.97 $121.97 0
2025-05-30 $121.77 $121.77 $121.77 $121.77 $121.77 0
2025-05-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2025-05-28 $121.37 $121.37 $121.37 $121.37 $121.37 0
2025-05-27 $121.86 $121.86 $121.86 $121.86 $121.86 0
2025-05-23 $120.18 $120.18 $120.18 $120.18 $120.18 0
2025-05-22 $120.56 $120.56 $120.56 $120.56 $120.56 0
2025-05-21 $120.52 $120.52 $120.52 $120.52 $120.52 0
2025-05-20 $122.03 $122.03 $122.03 $122.03 $122.03 0
2025-05-19 $122.29 $122.29 $122.29 $122.29 $122.29 0
2025-05-16 $122.29 $122.29 $122.29 $122.29 $122.29 0
2025-05-15 $121.73 $121.73 $121.73 $121.73 $121.73 0
2025-05-14 $121.21 $121.21 $121.21 $121.21 $121.21 0
2025-05-13 $121.30 $121.30 $121.30 $121.30 $121.30 0
2025-05-12 $120.83 $120.83 $120.83 $120.83 $120.83 0
2025-05-09 $118.71 $118.71 $118.71 $118.71 $118.71 0
2025-05-08 $118.74 $118.74 $118.74 $118.74 $118.74 0
2025-05-07 $118.47 $118.47 $118.47 $118.47 $118.47 0
2025-05-06 $118.03 $118.03 $118.03 $118.03 $118.03 0
2025-05-05 $118.49 $118.49 $118.49 $118.49 $118.49 0
2025-05-02 $118.95 $118.95 $118.95 $118.95 $118.95 0
2025-05-01 $118.08 $118.08 $118.08 $118.08 $118.08 0
2025-04-30 $117.81 $117.81 $117.81 $117.81 $117.81 0
2025-04-29 $117.68 $117.68 $117.68 $117.68 $117.68 0
2025-04-28 $117.20 $117.20 $117.20 $117.20 $117.20 0
2025-04-25 $116.99 $116.99 $116.99 $116.99 $116.99 0
2025-04-24 $116.43 $116.43 $116.43 $116.43 $116.43 0
2025-04-23 $114.82 $114.82 $114.82 $114.82 $114.82 0
2025-04-22 $113.76 $113.76 $113.76 $113.76 $113.76 0
2025-04-21 $112.11 $112.11 $112.11 $112.11 $112.11 0
2025-04-17 $113.79 $113.79 $113.79 $113.79 $113.79 0
2025-04-16 $113.75 $113.75 $113.75 $113.75 $113.75 0
2025-04-15 $115.06 $115.06 $115.06 $115.06 $115.06 0
2025-04-14 $115.10 $115.10 $115.10 $115.10 $115.10 0
2025-04-11 $114.23 $114.23 $114.23 $114.23 $114.23 0
2025-04-10 $113.26 $113.26 $113.26 $113.26 $113.26 0
2025-04-09 $115.65 $115.65 $115.65 $115.65 $115.65 0
2025-04-08 $110.09 $110.09 $110.09 $110.09 $110.09 0
2025-04-07 $111.32 $111.32 $111.32 $111.32 $111.32 0
2025-04-04 $111.93 $111.93 $111.93 $111.93 $111.93 0
2025-04-03 $116.58 $116.58 $116.58 $116.58 $116.58 0
2025-04-02 $119.77 $119.77 $119.77 $119.77 $119.77 0
2025-04-01 $119.32 $119.32 $119.32 $119.32 $119.32 0
2025-03-31 $118.92 $118.92 $118.92 $118.92 $118.92 0
2025-03-28 $119.49 $119.49 $119.49 $119.49 $119.49 0
2025-03-27 $119.73 $119.73 $119.73 $119.73 $119.73 0
2025-03-26 $120.03 $120.03 $120.03 $120.03 $120.03 0
2025-03-25 $120.84 $120.84 $120.84 $120.84 $120.84 0
2025-03-24 $120.72 $120.72 $120.72 $120.72 $120.72 0
2025-03-21 $119.62 $119.62 $119.62 $119.62 $119.62 0
2025-03-20 $119.65 $119.65 $119.65 $119.65 $119.65 0
2025-03-19 $119.77 $119.77 $119.77 $119.77 $119.77 0
2025-03-18 $118.91 $118.91 $118.91 $118.91 $118.91 0
2025-03-17 $119.60 $119.60 $119.60 $119.60 $119.60 0
2025-03-14 $119.11 $119.11 $119.11 $119.11 $119.11 0
2025-03-13 $117.71 $117.71 $117.71 $117.71 $117.71 0
2025-03-12 $118.63 $118.63 $118.63 $118.63 $118.63 0
2025-03-11 $118.40 $118.40 $118.40 $118.40 $118.40 0
2025-03-10 $119.04 $119.04 $119.04 $119.04 $119.04 0
2025-03-07 $120.75 $120.75 $120.75 $120.75 $120.75 0
2025-03-06 $120.37 $120.37 $120.37 $120.37 $120.37 0
2025-03-05 $121.72 $121.72 $121.72 $121.72 $121.72 0
2025-03-04 $121.05 $121.05 $121.05 $121.05 $121.05 0
2025-03-03 $121.95 $121.95 $121.95 $121.95 $121.95 0
2025-02-28 $123.23 $123.23 $123.23 $123.23 $123.23 0
2025-02-27 $121.95 $121.95 $121.95 $121.95 $121.95 0
2025-02-26 $123.15 $123.15 $123.15 $123.15 $123.15 0
2025-02-25 $122.98 $122.98 $122.98 $122.98 $122.98 0
2025-02-24 $123.10 $123.10 $123.10 $123.10 $123.10 0
2025-02-21 $124.46 $124.46 $124.46 $124.46 $124.46 0
2025-02-20 $124.62 $124.62 $124.62 $124.62 $124.62 0
2025-02-19 $124.90 $124.90 $124.90 $124.90 $124.90 0
2025-02-18 $124.76 $124.76 $124.76 $124.76 $124.76 0
2025-02-14 $125.60 $125.60 $125.60 $125.60 $125.60 0
2025-02-13 $124.58 $124.58 $124.58 $124.58 $124.58 0
2025-02-12 $123.55 $123.55 $123.55 $123.55 $123.55 0
2025-02-11 $124.01 $124.01 $124.01 $124.01 $124.01 0
2025-02-10 $124.08 $124.08 $124.08 $124.08 $124.08 0
2025-02-07 $124.61 $124.61 $124.61 $124.61 $124.61 0
2025-02-06 $124.40 $124.40 $124.40 $124.40 $124.40 0
2025-02-05 $124.25 $124.25 $124.25 $124.25 $124.25 0
2025-02-04 $123.71 $123.71 $123.71 $123.71 $123.71 0
2025-02-03 $123.17 $123.17 $123.17 $123.17 $123.17 0
2025-01-31 $123.76 $123.76 $123.76 $123.76 $123.76 0
2025-01-30 $124.21 $124.21 $124.21 $124.21 $124.21 0
2025-01-29 $123.66 $123.66 $123.66 $123.66 $123.66 0
2025-01-28 $123.98 $123.98 $123.98 $123.98 $123.98 0
2025-01-27 $123.34 $123.34 $123.34 $123.34 $123.34 0
2025-01-24 $124.72 $124.72 $124.72 $124.72 $124.72 0
2025-01-23 $124.37 $124.37 $124.37 $124.37 $124.37 0
2025-01-22 $124.02 $124.02 $124.02 $124.02 $124.02 0
2025-01-21 $123.72 $123.72 $123.72 $123.72 $123.72 0
2025-01-17 $122.45 $122.45 $122.45 $122.45 $122.45 0
2025-01-16 $122.24 $122.24 $122.24 $122.24 $122.24 0
2025-01-15 $122.20 $122.20 $122.20 $122.20 $122.20 0
2025-01-14 $120.48 $120.48 $120.48 $120.48 $120.48 0
2025-01-13 $120.29 $120.29 $120.29 $120.29 $120.29 0
2025-01-10 $121.71 $121.71 $121.71 $121.71 $121.71 0
2025-01-08 $121.63 $121.63 $121.63 $121.63 $121.63 0
2025-01-07 $121.49 $121.49 $121.49 $121.49 $121.49 0
2025-01-06 $122.42 $122.42 $122.42 $122.42 $122.42 0
2025-01-03 $121.10 $121.10 $121.10 $121.10 $121.10 0
2025-01-02 $121.19 $121.19 $121.19 $121.19 $121.19 0
2024-12-31 $121.30 $121.30 $121.30 $121.30 $121.30 0
2024-12-30 $121.64 $121.64 $121.64 $121.64 $121.64 0
2024-12-26 $123.59 $123.59 $123.59 $123.59 $123.59 0
2024-12-24 $123.50 $123.50 $123.50 $123.50 $123.50 0
2024-12-23 $122.66 $122.66 $122.66 $122.66 $122.66 0
2024-12-20 $120.74 $120.74 $120.74 $120.74 $120.74 0
2024-12-19 $121.42 $121.42 $121.42 $121.42 $121.42 0
2024-12-18 $121.62 $121.62 $121.62 $121.62 $121.62 0
2024-12-17 $131.18 $131.18 $131.18 $131.18 $131.18 0
2024-12-16 $132.02 $132.02 $132.02 $132.02 $132.02 0
2024-12-13 $131.68 $131.68 $131.68 $131.68 $131.68 0
2024-12-12 $131.86 $131.86 $131.86 $131.86 $131.86 0
2024-12-11 $132.49 $132.49 $132.49 $132.49 $132.49 0
2024-12-10 $131.90 $131.90 $131.90 $131.90 $131.90 0
2024-12-09 $132.24 $132.24 $132.24 $132.24 $132.24 0
2024-12-06 $132.36 $132.36 $132.36 $132.36 $132.36 0
2024-12-05 $132.47 $132.47 $132.47 $132.47 $132.47 0
2024-12-04 $132.74 $132.74 $132.74 $132.74 $132.74 0
2024-12-03 $132.10 $132.10 $132.10 $132.10 $132.10 0
2024-12-02 $132.14 $132.14 $132.14 $132.14 $132.14 0
2024-11-29 $131.95 $131.95 $131.95 $131.95 $131.95 0
2024-11-27 $131.38 $131.38 $131.38 $131.38 $131.38 0
2024-11-26 $131.54 $131.54 $131.54 $131.54 $131.54 0
2024-11-25 $131.24 $131.24 $131.24 $131.24 $131.24 0
2024-11-22 $130.56 $130.56 $130.56 $130.56 $130.56 0
2024-11-21 $130.07 $130.07 $130.07 $130.07 $130.07 0
2024-11-20 $129.49 $129.49 $129.49 $129.49 $129.49 0
2024-11-19 $129.51 $129.51 $129.51 $129.51 $129.51 0
2024-11-18 $129.10 $129.10 $129.10 $129.10 $129.10 0
2024-11-15 $129.44 $129.44 $129.44 $129.44 $129.44 0
2024-11-14 $129.90 $129.90 $129.90 $129.90 $129.90 0
2024-11-13 $130.42 $130.42 $130.42 $130.42 $130.42 0
2024-11-12 $130.41 $130.41 $130.41 $130.41 $130.41 0
2024-11-11 $130.93 $130.93 $130.93 $130.93 $130.93 0
2024-11-08 $130.81 $130.81 $130.81 $130.81 $130.81 0
2024-11-07 $130.45 $130.45 $130.45 $130.45 $130.45 0
2024-11-06 $129.67 $129.67 $129.67 $129.67 $129.67 0
2024-11-05 $127.72 $127.72 $127.72 $127.72 $127.72 0
2024-11-04 $126.68 $126.68 $126.68 $126.68 $126.68 0
2024-11-01 $125.26 $125.26 $125.26 $125.26 $125.26 0
2024-10-31 $126.56 $126.56 $126.56 $126.56 $126.56 0
2024-10-30 $128.05 $128.05 $128.05 $128.05 $128.05 0
2024-10-29 $128.31 $128.31 $128.31 $128.31 $128.31 0
2024-10-28 $128.16 $128.16 $128.16 $128.16 $128.16 0
2024-10-25 $127.92 $127.92 $127.92 $127.92 $127.92 0
2024-10-24 $128.08 $128.08 $128.08 $128.08 $128.08 0
2024-10-23 $127.88 $127.88 $127.88 $127.88 $127.88 0
2024-10-22 $128.70 $128.70 $128.70 $128.70 $128.70 0
2024-10-21 $128.84 $128.84 $128.84 $128.84 $128.84 0
2024-10-18 $129.37 $129.37 $129.37 $129.37 $129.37 0
2024-10-17 $129.06 $129.06 $129.06 $129.06 $129.06 0
2024-10-16 $129.22 $129.22 $129.22 $129.22 $129.22 0
2024-10-15 $128.73 $128.73 $128.73 $128.73 $128.73 0
2024-10-14 $129.13 $129.13 $129.13 $129.13 $129.13 0
2024-10-11 $128.60 $128.60 $128.60 $128.60 $128.60 0
2024-10-10 $127.98 $127.98 $127.98 $127.98 $127.98 0
2024-10-09 $128.13 $128.13 $128.13 $128.13 $128.13 0
2024-10-08 $127.71 $127.71 $127.71 $127.71 $127.71 0
2024-10-07 $126.96 $126.96 $126.96 $126.96 $126.96 0
2024-10-04 $128.09 $128.09 $128.09 $128.09 $128.09 0
2024-10-03 $127.65 $127.65 $127.65 $127.65 $127.65 0
2024-10-02 $128.01 $128.01 $128.01 $128.01 $128.01 0
2024-10-01 $128.03 $128.03 $128.03 $128.03 $128.03 0
2024-09-30 $128.72 $128.72 $128.72 $128.72 $128.72 0
2024-09-27 $128.53 $128.53 $128.53 $128.53 $128.53 0
2024-09-26 $128.49 $128.49 $128.49 $128.49 $128.49 0
2024-09-25 $128.15 $128.15 $128.15 $128.15 $128.15 0
2024-09-24 $128.48 $128.48 $128.48 $128.48 $128.48 0
2024-09-23 $128.23 $128.23 $128.23 $128.23 $128.23 0
2024-09-20 $128.11 $128.11 $128.11 $128.11 $128.11 0
2024-09-19 $128.36 $128.36 $128.36 $128.36 $128.36 0
2024-09-18 $126.95 $126.95 $126.95 $126.95 $126.95 0
2024-09-17 $127.27 $127.27 $127.27 $127.27 $127.27 0
2024-09-16 $127.28 $127.28 $127.28 $127.28 $127.28 0
2024-09-13 $127.04 $127.04 $127.04 $127.04 $127.04 0
2024-09-12 $126.41 $126.41 $126.41 $126.41 $126.41 0
2024-09-11 $125.82 $125.82 $125.82 $125.82 $125.82 0
2024-09-10 $125.08 $125.08 $125.08 $125.08 $125.08 0
2024-09-09 $124.61 $124.61 $124.61 $124.61 $124.61 0
2024-09-06 $123.79 $123.79 $123.79 $123.79 $123.79 0
2024-09-05 $124.99 $124.99 $124.99 $124.99 $124.99 0
2024-09-04 $125.14 $125.14 $125.14 $125.14 $125.14 0
2024-09-03 $125.13 $125.13 $125.13 $125.13 $125.13 0
2024-08-30 $126.61 $126.61 $126.61 $126.61 $126.61 0
2024-08-29 $125.95 $125.95 $125.95 $125.95 $125.95 0
2024-08-28 $125.95 $125.95 $125.95 $125.95 $125.95 0
2024-08-27 $126.44 $126.44 $126.44 $126.44 $126.44 0
2024-08-26 $126.37 $126.37 $126.37 $126.37 $126.37 0
2024-08-23 $126.63 $126.63 $126.63 $126.63 $126.63 0
2024-08-22 $125.48 $125.48 $125.48 $125.48 $125.48 0
2024-08-21 $126.30 $126.30 $126.30 $126.30 $126.30 0
2024-08-20 $125.79 $125.79 $125.79 $125.79 $125.79 0
2024-08-19 $125.86 $125.86 $125.86 $125.86 $125.86 0
2024-08-16 $125.08 $125.08 $125.08 $125.08 $125.08 0
2024-08-15 $124.82 $124.82 $124.82 $124.82 $124.82 0
2024-08-14 $123.72 $123.72 $123.72 $123.72 $123.72 0
2024-08-13 $123.47 $123.47 $123.47 $123.47 $123.47 0
2024-08-12 $122.09 $122.09 $122.09 $122.09 $122.09 0
2024-08-09 $122.07 $122.07 $122.07 $122.07 $122.07 0
2024-08-08 $121.69 $121.69 $121.69 $121.69 $121.69 0
2024-08-07 $120.09 $120.09 $120.09 $120.09 $120.09 0
2024-08-06 $120.77 $120.77 $120.77 $120.77 $120.77 0
2024-08-05 $120.29 $120.29 $120.29 $120.29 $120.29 0
2024-08-02 $122.54 $122.54 $122.54 $122.54 $122.54 0
2024-08-01 $123.59 $123.59 $123.59 $123.59 $123.59 0
2024-07-31 $124.55 $124.55 $124.55 $124.55 $124.55 0
2024-07-30 $123.24 $123.24 $123.24 $123.24 $123.24 0
2024-07-29 $123.51 $123.51 $123.51 $123.51 $123.51 0
2024-07-26 $123.42 $123.42 $123.42 $123.42 $123.42 0
2024-07-25 $122.41 $122.41 $122.41 $122.41 $122.41 0
2024-07-24 $122.59 $122.59 $122.59 $122.59 $122.59 0
2024-07-23 $124.42 $124.42 $124.42 $124.42 $124.42 0
2024-07-22 $124.45 $124.45 $124.45 $124.45 $124.45 0
2024-07-19 $123.62 $123.62 $123.62 $123.62 $123.62 0
2024-07-18 $124.22 $124.22 $124.22 $124.22 $124.22 0
2024-07-17 $125.00 $125.00 $125.00 $125.00 $125.00 0
2024-07-16 $126.08 $126.08 $126.08 $126.08 $126.08 0
2024-07-15 $125.28 $125.28 $125.28 $125.28 $125.28 0
2024-07-12 $125.03 $125.03 $125.03 $125.03 $125.03 0
2024-07-11 $124.43 $124.43 $124.43 $124.43 $124.43 0
2024-07-10 $124.57 $124.57 $124.57 $124.57 $124.57 0
2024-07-09 $123.76 $123.76 $123.76 $123.76 $123.76 0
2024-07-08 $124.26 $124.26 $124.26 $124.26 $124.26 0
2024-07-05 $124.14 $124.14 $124.14 $124.14 $124.14 0
2024-07-03 $123.61 $123.61 $123.61 $123.61 $123.61 0
2024-07-02 $123.06 $123.06 $123.06 $123.06 $123.06 0
2024-07-01 $122.53 $122.53 $122.53 $122.53 $122.53 0
2024-06-28 $122.63 $122.63 $122.63 $122.63 $122.63 0
2024-06-27 $122.98 $122.98 $122.98 $122.98 $122.98 0
2024-06-26 $122.80 $122.80 $122.80 $122.80 $122.80 0
2024-06-25 $122.90 $122.90 $122.90 $122.90 $122.90 0
2024-06-24 $122.69 $122.69 $122.69 $122.69 $122.69 0
2024-06-21 $122.85 $122.85 $122.85 $122.85 $122.85 0
2024-06-20 $122.90 $122.90 $122.90 $122.90 $122.90 0
2024-06-18 $123.14 $123.14 $123.14 $123.14 $123.14 0
2024-06-17 $122.80 $122.80 $122.80 $122.80 $122.80 0
2024-06-14 $122.36 $122.36 $122.36 $122.36 $122.36 0
2024-06-13 $122.45 $122.45 $122.45 $122.45 $122.45 0
2024-06-12 $122.18 $122.18 $122.18 $122.18 $122.18 0
2024-06-11 $121.27 $121.27 $121.27 $121.27 $121.27 0
2024-06-10 $120.99 $120.99 $120.99 $120.99 $120.99 0
2024-06-07 $120.82 $120.82 $120.82 $120.82 $120.82 0
2024-06-06 $121.25 $121.25 $121.25 $121.25 $121.25 0
2024-06-05 $121.30 $121.30 $121.30 $121.30 $121.30 0
2024-06-04 $120.34 $120.34 $120.34 $120.34 $120.34 0
2024-06-03 $120.19 $120.19 $120.19 $120.19 $120.19 0
2024-05-31 $119.93 $119.93 $119.93 $119.93 $119.93 0
2024-05-30 $119.25 $119.25 $119.25 $119.25 $119.25 0
2024-05-29 $119.49 $119.49 $119.49 $119.49 $119.49 0
2024-05-28 $120.21 $120.21 $120.21 $120.21 $120.21 0
2024-05-24 $120.35 $120.35 $120.35 $120.35 $120.35 0
2024-05-23 $119.85 $119.85 $119.85 $119.85 $119.85 0
2024-05-22 $120.57 $120.57 $120.57 $120.57 $120.57 0
2024-05-21 $120.87 $120.87 $120.87 $120.87 $120.87 0
2024-05-20 $120.65 $120.65 $120.65 $120.65 $120.65 0
2024-05-17 $120.57 $120.57 $120.57 $120.57 $120.57 0
2024-05-16 $120.59 $120.59 $120.59 $120.59 $120.59 0
2024-05-15 $120.88 $120.88 $120.88 $120.88 $120.88 0
2024-05-14 $119.76 $119.76 $119.76 $119.76 $119.76 0
2024-05-13 $119.24 $119.24 $119.24 $119.24 $119.24 0
2024-05-10 $119.21 $119.21 $119.21 $119.21 $119.21 0
2024-05-09 $119.17 $119.17 $119.17 $119.17 $119.17 0
2024-05-08 $118.70 $118.70 $118.70 $118.70 $118.70 0
2024-05-07 $118.80 $118.80 $118.80 $118.80 $118.80 0
2024-05-06 $118.64 $118.64 $118.64 $118.64 $118.64 0
2024-05-03 $117.88 $117.88 $117.88 $117.88 $117.88 0
2024-05-02 $116.83 $116.83 $116.83 $116.83 $116.83 0
2024-05-01 $115.93 $115.93 $115.93 $115.93 $115.93 0
2024-04-30 $116.00 $116.00 $116.00 $116.00 $116.00 0
2024-04-29 $117.28 $117.28 $117.28 $117.28 $117.28 0
2024-04-26 $116.97 $116.97 $116.97 $116.97 $116.97 0
2024-04-25 $116.14 $116.14 $116.14 $116.14 $116.14 0
2024-04-24 $116.58 $116.58 $116.58 $116.58 $116.58 0
2024-04-23 $116.63 $116.63 $116.63 $116.63 $116.63 0
2024-04-22 $115.69 $115.69 $115.69 $115.69 $115.69 0
2024-04-19 $115.07 $115.07 $115.07 $115.07 $115.07 0
2024-04-18 $115.55 $115.55 $115.55 $115.55 $115.55 0
2024-04-17 $115.79 $115.79 $115.79 $115.79 $115.79 0
2024-04-16 $116.06 $116.06 $116.06 $116.06 $116.06 0
2024-04-15 $116.33 $116.33 $116.33 $116.33 $116.33 0
2024-04-12 $117.41 $117.41 $117.41 $117.41 $117.41 0
2024-04-11 $118.39 $118.39 $118.39 $118.39 $118.39 0
2024-04-10 $117.89 $117.89 $117.89 $117.89 $117.89 0
2024-04-09 $119.15 $119.15 $119.15 $119.15 $119.15 0
2024-04-08 $118.88 $118.88 $118.88 $118.88 $118.88 0
2024-04-05 $118.93 $118.93 $118.93 $118.93 $118.93 0
2024-04-04 $119.09 $119.09 $119.09 $119.09 $119.09 0
2024-04-03 $119.88 $119.88 $119.88 $119.88 $119.88 0
2024-04-02 $119.76 $119.76 $119.76 $119.76 $119.76 0
2024-04-01 $120.39 $120.39 $120.39 $120.39 $120.39 0
2024-03-28 $120.82 $120.82 $120.82 $120.82 $120.82 0
2024-03-27 $120.79 $120.79 $120.79 $120.79 $120.79 0
2024-03-26 $119.98 $119.98 $119.98 $119.98 $119.98 0
2024-03-25 $120.11 $120.11 $120.11 $120.11 $120.11 0
2024-03-22 $120.38 $120.38 $120.38 $120.38 $120.38 0
2024-03-21 $120.44 $120.44 $120.44 $120.44 $120.44 0
2024-03-20 $120.16 $120.16 $120.16 $120.16 $120.16 0
2024-03-19 $119.30 $119.30 $119.30 $119.30 $119.30 0
2024-03-18 $118.79 $118.79 $118.79 $118.79 $118.79 0
2024-03-15 $118.42 $118.42 $118.42 $118.42 $118.42 0
2024-03-14 $118.89 $118.89 $118.89 $118.89 $118.89 0
2024-03-13 $119.45 $119.45 $119.45 $119.45 $119.45 0
2024-03-12 $119.59 $119.59 $119.59 $119.59 $119.59 0
2024-03-11 $118.94 $118.94 $118.94 $118.94 $118.94 0
2024-03-08 $119.10 $119.10 $119.10 $119.10 $119.10 0
2024-03-07 $119.48 $119.48 $119.48 $119.48 $119.48 0
2024-03-06 $118.69 $118.69 $118.69 $118.69 $118.69 0
2024-03-05 $118.27 $118.27 $118.27 $118.27 $118.27 0
2024-03-04 $118.85 $118.85 $118.85 $118.85 $118.85 0
2024-03-01 $118.97 $118.97 $118.97 $118.97 $118.97 0
2024-02-29 $118.21 $118.21 $118.21 $118.21 $118.21 0
2024-02-28 $117.78 $117.78 $117.78 $117.78 $117.78 0
2024-02-27 $117.82 $117.82 $117.82 $117.82 $117.82 0
2024-02-26 $117.72 $117.72 $117.72 $117.72 $117.72 0
2024-02-23 $117.99 $117.99 $117.99 $117.99 $117.99 0
2024-02-22 $117.80 $117.80 $117.80 $117.80 $117.80 0
2024-02-21 $116.43 $116.43 $116.43 $116.43 $116.43 0
2024-02-20 $116.51 $116.51 $116.51 $116.51 $116.51 0
2024-02-16 $116.92 $116.92 $116.92 $116.92 $116.92 0
2024-02-15 $117.39 $117.39 $117.39 $117.39 $117.39 0
2024-02-14 $116.78 $116.78 $116.78 $116.78 $116.78 0
2024-02-13 $115.88 $115.88 $115.88 $115.88 $115.88 0
2024-02-12 $117.42 $117.42 $117.42 $117.42 $117.42 0
2024-02-09 $117.34 $117.34 $117.34 $117.34 $117.34 0
2024-02-08 $116.92 $116.92 $116.92 $116.92 $116.92 0
2024-02-07 $116.86 $116.86 $116.86 $116.86 $116.86 0
2024-02-06 $116.44 $116.44 $116.44 $116.44 $116.44 0
2024-02-05 $116.06 $116.06 $116.06 $116.06 $116.06 0
2024-02-02 $116.66 $116.66 $116.66 $116.66 $116.66 0
2024-02-01 $116.37 $116.37 $116.37 $116.37 $116.37 0
2024-01-31 $115.37 $115.37 $115.37 $115.37 $115.37 0
2024-01-30 $116.32 $116.32 $116.32 $116.32 $116.32 0
2024-01-29 $116.43 $116.43 $116.43 $116.43 $116.43 0
2024-01-26 $115.68 $115.68 $115.68 $115.68 $115.68 0
2024-01-25 $115.77 $115.77 $115.77 $115.77 $115.77 0
2024-01-24 $115.23 $115.23 $115.23 $115.23 $115.23 0
2024-01-23 $115.29 $115.29 $115.29 $115.29 $115.29 0
2024-01-22 $115.21 $115.21 $115.21 $115.21 $115.21 0
2024-01-19 $114.88 $114.88 $114.88 $114.88 $114.88 0
2024-01-18 $114.01 $114.01 $114.01 $114.01 $114.01 0
2024-01-17 $113.46 $113.46 $113.46 $113.46 $113.46 0
2024-01-16 $113.95 $113.95 $113.95 $113.95 $113.95 0
2024-01-12 $114.46 $114.46 $114.46 $114.46 $114.46 0
2024-01-11 $114.33 $114.33 $114.33 $114.33 $114.33 0
2024-01-10 $114.23 $114.23 $114.23 $114.23 $114.23 0
2024-01-09 $113.91 $113.91 $113.91 $113.91 $113.91 0
2024-01-08 $114.07 $114.07 $114.07 $114.07 $114.07 0
2024-01-05 $112.96 $112.96 $112.96 $112.96 $112.96 0
2024-01-04 $112.90 $112.90 $112.90 $112.90 $112.90 0
2024-01-03 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-01-02 $113.92 $113.92 $113.92 $113.92 $113.92 0
2023-12-29 $114.50 $114.50 $114.50 $114.50 $114.50 0
2023-12-28 $114.79 $114.79 $114.79 $114.79 $114.79 0
2023-12-27 $115.13 $115.13 $115.13 $115.13 $114.87 0
2023-12-26 $114.79 $114.79 $114.79 $114.79 $114.53 0
2023-12-22 $114.43 $114.43 $114.43 $114.43 $114.17 0
2023-12-21 $114.27 $114.27 $114.27 $114.27 $114.01 0
2023-12-20 $113.51 $113.51 $113.51 $113.51 $113.51 0
2023-12-19 $114.42 $114.42 $114.42 $114.42 $114.42 0
2023-12-18 $113.91 $113.91 $113.91 $113.91 $113.91 0
2023-12-15 $113.70 $113.70 $113.70 $113.70 $113.70 0
2023-12-14 $114.82 $114.82 $114.82 $114.82 $114.82 0
2023-12-13 $114.22 $114.22 $114.22 $114.22 $114.22 0
2023-12-12 $112.64 $112.64 $112.64 $112.64 $112.64 0
2023-12-11 $112.34 $112.34 $112.34 $112.34 $112.34 0
2023-12-08 $112.05 $112.05 $112.05 $112.05 $112.05 0
2023-12-07 $111.92 $111.92 $111.92 $111.92 $111.92 0
2023-12-06 $111.37 $111.37 $111.37 $111.37 $111.37 0
2023-12-05 $111.49 $111.49 $111.49 $111.49 $111.49 0
2023-12-04 $111.47 $111.47 $111.47 $111.47 $111.47 0
2023-12-01 $111.87 $111.87 $111.87 $111.87 $111.87 0
2023-11-30 $110.96 $110.96 $110.96 $110.96 $110.96 0
2023-11-29 $110.79 $110.79 $110.79 $110.79 $110.79 0
2023-11-28 $110.60 $110.60 $110.60 $110.60 $110.60 0
2023-11-27 $110.41 $110.41 $110.41 $110.41 $110.41 0
2023-11-24 $110.32 $110.32 $110.32 $110.32 $110.32 0
2023-11-22 $110.35 $110.35 $110.35 $110.35 $110.35 0
2023-11-21 $110.09 $110.09 $110.09 $110.09 $110.09 0
2023-11-20 $110.23 $110.23 $110.23 $110.23 $110.23 0
2023-11-17 $109.68 $109.68 $109.68 $109.68 $109.68 0
2023-11-16 $109.48 $109.48 $109.48 $109.48 $109.48 0
2023-11-15 $109.31 $109.31 $109.31 $109.31 $109.31 0
2023-11-14 $109.40 $109.40 $109.40 $109.40 $109.40 0
2023-11-13 $107.48 $107.48 $107.48 $107.48 $107.48 0
2023-11-10 $107.52 $107.52 $107.52 $107.52 $107.52 0
2023-11-09 $106.53 $106.53 $106.53 $106.53 $106.53 0
2023-11-08 $107.36 $107.36 $107.36 $107.36 $107.36 0
2023-11-07 $107.24 $107.24 $107.24 $107.24 $107.24 0
2023-11-06 $106.95 $106.95 $106.95 $106.95 $106.95 0
2023-11-03 $107.09 $107.09 $107.09 $107.09 $107.09 0
2023-11-02 $106.09 $106.09 $106.09 $106.09 $106.09 0
2023-11-01 $104.68 $104.68 $104.68 $104.68 $104.68 0
2023-10-31 $103.74 $103.74 $103.74 $103.74 $103.74 0
2023-10-30 $103.31 $103.31 $103.31 $103.31 $103.31 0
2023-10-27 $102.69 $102.69 $102.69 $102.69 $102.69 0
2023-10-26 $102.94 $102.94 $102.94 $102.94 $102.94 0
2023-10-25 $103.31 $103.31 $103.31 $103.31 $103.31 0
2023-10-24 $104.44 $104.44 $104.44 $104.44 $104.44 0
2023-10-23 $103.89 $103.89 $103.89 $103.89 $103.89 0
2023-10-20 $103.94 $103.94 $103.94 $103.94 $103.94 0
2023-10-19 $104.62 $104.62 $104.62 $104.62 $104.62 0
2023-10-18 $105.29 $105.29 $105.29 $105.29 $105.29 0
2023-10-17 $106.40 $106.40 $106.40 $106.40 $106.40 0
2023-10-16 $106.64 $106.64 $106.64 $106.64 $106.64 0
2023-10-13 $106.04 $106.04 $106.04 $106.04 $106.04 0
2023-10-12 $106.28 $106.28 $106.28 $106.28 $106.28 0
2023-10-11 $107.02 $107.02 $107.02 $107.02 $107.02 0
2023-10-10 $106.62 $106.62 $106.62 $106.62 $106.62 0
2023-10-09 $106.25 $106.25 $106.25 $106.25 $106.25 0
2023-10-06 $105.58 $105.58 $105.58 $105.58 $105.58 0
2023-10-05 $104.92 $104.92 $104.92 $104.92 $104.92 0
2023-10-04 $105.33 $105.33 $105.33 $105.33 $105.33 0
2023-10-03 $104.59 $104.59 $104.59 $104.59 $104.59 0
2023-10-02 $105.77 $105.77 $105.77 $105.77 $105.77 0
2023-09-29 $106.12 $106.12 $106.12 $106.12 $106.12 0
2023-09-28 $106.32 $106.32 $106.32 $106.32 $106.32 0
2023-09-27 $105.76 $105.76 $105.76 $105.76 $105.76 0
2023-09-26 $105.86 $105.86 $105.86 $105.86 $105.86 0
2023-09-25 $106.84 $106.84 $106.84 $106.84 $106.84 0
2023-09-22 $106.79 $106.79 $106.79 $106.79 $106.79 0
2023-09-21 $106.83 $106.83 $106.83 $106.83 $106.83 0
2023-09-20 $108.14 $108.14 $108.14 $108.14 $108.14 0
2023-09-19 $108.78 $108.78 $108.78 $108.78 $108.78 0
2023-09-18 $109.06 $109.06 $109.06 $109.06 $109.06 0
2023-09-15 $109.06 $109.06 $109.06 $109.06 $109.06 0
2023-09-14 $109.97 $109.97 $109.97 $109.97 $109.97 0
2023-09-13 $109.41 $109.41 $109.41 $109.41 $109.41 0
2023-09-12 $109.35 $109.35 $109.35 $109.35 $109.35 0
2023-09-11 $109.70 $109.70 $109.70 $109.70 $109.70 0
2023-09-08 $109.31 $109.31 $109.31 $109.31 $109.31 0
2023-09-07 $109.19 $109.19 $109.19 $109.19 $109.19 0
2023-09-06 $109.35 $109.35 $109.35 $109.35 $109.35 0
2023-09-05 $109.88 $109.88 $109.88 $109.88 $109.88 0
2023-09-01 $110.46 $110.46 $110.46 $110.46 $110.46 0
2023-08-31 $110.41 $110.41 $110.41 $110.41 $110.41 0
2023-08-30 $110.44 $110.44 $110.44 $110.44 $110.44 0
2023-08-29 $110.21 $110.21 $110.21 $110.21 $110.21 0
2023-08-28 $108.97 $108.97 $108.97 $108.97 $108.97 0
2023-08-25 $108.42 $108.42 $108.42 $108.42 $108.42 0
2023-08-24 $108.03 $108.03 $108.03 $108.03 $108.03 0
2023-08-23 $109.01 $109.01 $109.01 $109.01 $109.01 0
2023-08-22 $107.99 $107.99 $107.99 $107.99 $107.99 0
2023-08-21 $108.17 $108.17 $108.17 $108.17 $108.17 0
2023-08-18 $107.93 $107.93 $107.93 $107.93 $107.93 0
2023-08-17 $107.87 $107.87 $107.87 $107.87 $107.87 0
2023-08-16 $108.40 $108.40 $108.40 $108.40 $108.40 0
2023-08-15 $109.01 $109.01 $109.01 $109.01 $109.01 0
2023-08-14 $109.86 $109.86 $109.86 $109.86 $109.86 0
2023-08-11 $109.57 $109.57 $109.57 $109.57 $109.57 0
2023-08-10 $109.78 $109.78 $109.78 $109.78 $109.78 0
2023-08-09 $109.94 $109.94 $109.94 $109.94 $109.94 0
2023-08-08 $110.43 $110.43 $110.43 $110.43 $110.43 0
2023-08-07 $110.69 $110.69 $110.69 $110.69 $110.69 0
2023-08-04 $110.13 $110.13 $110.13 $110.13 $110.13 0
2023-08-03 $110.16 $110.16 $110.16 $110.16 $110.16 0
2023-08-02 $110.56 $110.56 $110.56 $110.56 $110.56 0
2023-08-01 $111.61 $111.61 $111.61 $111.61 $111.61 0
2023-07-31 $112.01 $112.01 $112.01 $112.01 $112.01 0
2023-07-28 $111.79 $111.79 $111.79 $111.79 $111.79 0
2023-07-27 $110.95 $110.95 $110.95 $110.95 $110.95 0
2023-07-26 $111.71 $111.71 $111.71 $111.71 $111.71 0
2023-07-25 $111.57 $111.57 $111.57 $111.57 $111.57 0
2023-07-24 $111.40 $111.40 $111.40 $111.40 $111.40 0
2023-07-21 $111.20 $111.20 $111.20 $111.20 $111.20 0
2023-07-20 $111.20 $111.20 $111.20 $111.20 $111.20 0
2023-07-19 $111.90 $111.90 $111.90 $111.90 $111.90 0
2023-07-18 $111.62 $111.62 $111.62 $111.62 $111.62 0
2023-07-17 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-07-14 $110.65 $110.65 $110.65 $110.65 $110.65 0
2023-07-13 $110.97 $110.97 $110.97 $110.97 $110.97 0
2023-07-12 $110.12 $110.12 $110.12 $110.12 $110.12 0
2023-07-11 $109.30 $109.30 $109.30 $109.30 $109.30 0
2023-07-10 $108.76 $108.76 $108.76 $108.76 $108.76 0
2023-07-07 $108.37 $108.37 $108.37 $108.37 $108.37 0
2023-07-06 $108.42 $108.42 $108.42 $108.42 $108.42 0
2023-07-05 $109.62 $109.62 $109.62 $109.62 $109.23 0
2023-07-03 $109.93 $109.93 $109.93 $109.93 $109.54 0
2023-06-30 $109.90 $109.90 $109.90 $109.90 $109.51 0
2023-06-29 $109.07 $109.07 $109.07 $109.07 $108.68 0
2023-06-28 $109.02 $109.02 $109.02 $109.02 $108.63 0
2023-06-27 $108.90 $108.90 $108.90 $108.90 $108.51 0
2023-06-26 $108.19 $108.19 $108.19 $108.19 $107.80 0
2023-06-23 $108.40 $108.40 $108.40 $108.40 $108.01 0
2023-06-22 $108.85 $108.85 $108.85 $108.85 $108.46 0
2023-06-21 $108.83 $108.83 $108.83 $108.83 $108.44 0
2023-06-20 $109.18 $109.18 $109.18 $109.18 $108.79 0
2023-06-16 $109.43 $109.43 $109.43 $109.43 $109.43 0
2023-06-15 $109.76 $109.76 $109.76 $109.76 $109.76 0
2023-06-14 $108.75 $108.75 $108.75 $108.75 $108.75 0
2023-06-13 $108.70 $108.70 $108.70 $108.70 $108.70 0
2023-06-12 $108.37 $108.37 $108.37 $108.37 $108.37 0
2023-06-09 $107.70 $107.70 $107.70 $107.70 $107.70 0
2023-06-08 $107.77 $107.77 $107.77 $107.77 $107.77 0
2023-06-07 $107.24 $107.24 $107.24 $107.24 $107.24 0
2023-06-06 $107.57 $107.57 $107.57 $107.57 $107.57 0
2023-06-05 $107.26 $107.26 $107.26 $107.26 $107.26 0
2023-06-02 $107.42 $107.42 $107.42 $107.42 $107.42 0
2023-06-01 $106.54 $106.54 $106.54 $106.54 $106.54 0
2023-05-31 $105.81 $105.81 $105.81 $105.81 $105.81 0
2023-05-30 $106.03 $106.03 $106.03 $106.03 $106.03 0
2023-05-26 $105.77 $105.77 $105.77 $105.77 $105.77 0
2023-05-25 $104.94 $104.94 $104.94 $104.94 $104.94 0
2023-05-24 $104.67 $104.67 $104.67 $104.67 $104.67 0
2023-05-23 $105.26 $105.26 $105.26 $105.26 $105.26 0
2023-05-22 $105.96 $105.96 $105.96 $105.96 $105.96 0
2023-05-19 $105.87 $105.87 $105.87 $105.87 $105.87 0
2023-05-18 $106.11 $106.11 $106.11 $106.11 $106.11 0
2023-05-17 $105.67 $105.67 $105.67 $105.67 $105.67 0
2023-05-16 $104.93 $104.93 $104.93 $104.93 $104.93 0
2023-05-15 $105.46 $105.46 $105.46 $105.46 $105.46 0
2023-05-12 $105.24 $105.24 $105.24 $105.24 $105.24 0
2023-05-11 $105.50 $105.50 $105.50 $105.50 $105.50 0
2023-05-10 $105.57 $105.57 $105.57 $105.57 $105.57 0
2023-05-09 $105.07 $105.07 $105.07 $105.07 $105.07 0
2023-05-08 $105.40 $105.40 $105.40 $105.40 $105.40 0
2023-05-05 $105.51 $105.51 $105.51 $105.51 $105.51 0
2023-05-04 $104.44 $104.44 $104.44 $104.44 $104.44 0
2023-05-03 $104.93 $104.93 $104.93 $104.93 $104.93 0
2023-05-02 $105.15 $105.15 $105.15 $105.15 $105.15 0
2023-05-01 $105.62 $105.62 $105.62 $105.62 $105.62 0
2023-04-28 $105.90 $105.90 $105.90 $105.90 $105.90 0
2023-04-27 $105.18 $105.18 $105.18 $105.18 $105.18 0
2023-04-26 $104.14 $104.14 $104.14 $104.14 $104.14 0
2023-04-25 $104.51 $104.51 $104.51 $104.51 $104.51 0
2023-04-24 $105.31 $105.31 $105.31 $105.31 $105.31 0
2023-04-21 $105.19 $105.19 $105.19 $105.19 $105.19 0
2023-04-20 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-04-19 $105.41 $105.41 $105.41 $105.41 $105.41 0
2023-04-18 $105.42 $105.42 $105.42 $105.42 $105.42 0
2023-04-17 $105.37 $105.37 $105.37 $105.37 $105.37 0
2023-04-14 $105.26 $105.26 $105.26 $105.26 $105.26 0
2023-04-13 $105.60 $105.60 $105.60 $105.60 $105.60 0
2023-04-12 $104.81 $104.81 $104.81 $104.81 $104.81 0
2023-04-11 $105.00 $105.00 $105.00 $105.00 $105.00 0
2023-04-10 $104.94 $104.94 $104.94 $104.94 $104.94 0
2023-04-06 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-04-05 $104.92 $104.92 $104.92 $104.92 $104.92 0
2023-04-04 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-04-03 $105.95 $105.95 $105.95 $105.95 $105.95 0
2023-03-31 $105.65 $105.65 $105.65 $105.65 $105.65 0
2023-03-30 $104.54 $104.54 $104.54 $104.54 $104.54 0
2023-03-29 $104.15 $104.15 $104.15 $104.15 $104.15 0
2023-03-28 $103.27 $103.27 $103.27 $103.27 $103.27 0
2023-03-27 $103.43 $103.43 $103.43 $103.43 $103.43 0
2023-03-24 $103.58 $103.58 $103.58 $103.58 $103.58 0
2023-03-23 $103.24 $103.24 $103.24 $103.24 $103.24 0
2023-03-22 $102.99 $102.99 $102.99 $102.99 $102.99 0
2023-03-21 $103.70 $103.70 $103.70 $103.70 $103.70 0
2023-03-20 $102.96 $102.96 $102.96 $102.96 $102.96 0
2023-03-17 $102.58 $102.58 $102.58 $102.58 $102.58 0
2023-03-16 $103.04 $103.04 $103.04 $103.04 $103.04 0
2023-03-15 $102.13 $102.13 $102.13 $102.13 $102.13 0
2023-03-14 $102.36 $102.36 $102.36 $102.36 $102.36 0
2023-03-13 $101.57 $101.57 $101.57 $101.57 $101.57 0
2023-03-10 $101.50 $101.50 $101.50 $101.50 $101.50 0
2023-03-09 $102.16 $102.16 $102.16 $102.16 $102.16 0
2023-03-08 $103.21 $103.21 $103.21 $103.21 $103.21 0
2023-03-07 $103.17 $103.17 $103.17 $103.17 $103.17 0
2023-03-06 $104.18 $104.18 $104.18 $104.18 $104.18 0
2023-03-03 $104.30 $104.30 $104.30 $104.30 $104.30 0
2023-03-02 $103.10 $103.10 $103.10 $103.10 $103.10 0
2023-03-01 $102.76 $102.76 $102.76 $102.76 $102.76 0
2023-02-28 $103.22 $103.22 $103.22 $103.22 $103.22 0
2023-02-27 $103.36 $103.36 $103.36 $103.36 $103.36 0
2023-02-24 $103.07 $103.07 $103.07 $103.07 $103.07 0
2023-02-23 $103.92 $103.92 $103.92 $103.92 $103.92 0
2023-02-22 $103.47 $103.47 $103.47 $103.47 $103.47 0
2023-02-21 $103.47 $103.47 $103.47 $103.47 $103.47 0
2023-02-17 $105.09 $105.09 $105.09 $105.09 $105.09 0
2023-02-16 $105.22 $105.22 $105.22 $105.22 $105.22 0
2023-02-15 $106.17 $106.17 $106.17 $106.17 $106.17 0
2023-02-14 $105.93 $105.93 $105.93 $105.93 $105.93 0
2023-02-13 $106.04 $106.04 $106.04 $106.04 $106.04 0
2023-02-10 $105.22 $105.22 $105.22 $105.22 $105.22 0
2023-02-09 $105.25 $105.25 $105.25 $105.25 $105.25 0
2023-02-08 $105.95 $105.95 $105.95 $105.95 $105.95 0
2023-02-07 $106.64 $106.64 $106.64 $106.64 $106.64 0
2023-02-06 $105.89 $105.89 $105.89 $105.89 $105.89 0
2023-02-03 $106.63 $106.63 $106.63 $106.63 $106.63 0
2023-02-02 $107.61 $107.61 $107.61 $107.61 $107.61 0
2023-02-01 $106.54 $106.54 $106.54 $106.54 $106.54 0
2023-01-31 $105.63 $105.63 $105.63 $105.63 $105.63 0
2023-01-30 $104.46 $104.46 $104.46 $104.46 $104.46 0
2023-01-27 $105.38 $105.38 $105.38 $105.38 $105.38 0
2023-01-26 $105.16 $105.16 $105.16 $105.16 $105.16 0
2023-01-25 $104.59 $104.59 $104.59 $104.59 $104.59 0
2023-01-24 $104.52 $104.52 $104.52 $104.52 $104.52 0
2023-01-23 $104.54 $104.54 $104.54 $104.54 $104.54 0
2023-01-20 $103.86 $103.86 $103.86 $103.86 $103.86 0
2023-01-19 $102.83 $102.83 $102.83 $102.83 $102.83 0
2023-01-18 $103.42 $103.42 $103.42 $103.42 $103.42 0
2023-01-17 $104.10 $104.10 $104.10 $104.10 $104.10 0
2023-01-13 $104.24 $104.24 $104.24 $104.24 $104.24 0
2023-01-12 $104.03 $104.03 $104.03 $104.03 $104.03 0
2023-01-11 $103.46 $103.46 $103.46 $103.46 $103.46 0
2023-01-10 $102.45 $102.45 $102.45 $102.45 $102.45 0
2023-01-09 $102.09 $102.09 $102.09 $102.09 $102.09 0
2023-01-06 $101.94 $101.94 $101.94 $101.94 $101.94 0
2023-01-05 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-01-04 $100.97 $100.97 $100.97 $100.97 $100.97 0
2023-01-03 $100.29 $100.29 $100.29 $100.29 $100.29 0
2022-12-30 $100.42 $100.42 $100.42 $100.42 $100.42 0
2022-12-29 $100.71 $100.71 $100.71 $100.71 $100.71 0
2022-12-28 $99.72 $99.72 $99.72 $99.72 $99.72 0
2022-12-27 $100.54 $100.54 $100.54 $100.54 $100.54 0
2022-12-23 $100.99 $100.99 $100.99 $100.99 $100.99 0
2022-12-22 $100.74 $100.74 $100.74 $100.74 $100.74 0
2022-12-21 $101.64 $101.64 $101.64 $101.64 $101.64 0
2022-12-20 $100.67 $100.67 $100.67 $100.67 $100.67 0
2022-12-19 $100.75 $100.75 $100.75 $100.75 $100.75 0
2022-12-16 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-12-15 $105.53 $105.53 $105.53 $105.53 $102.20 0
2022-12-14 $107.16 $107.16 $107.16 $107.16 $103.78 0
2022-12-13 $107.45 $107.45 $107.45 $107.45 $104.06 0
2022-12-12 $106.71 $106.71 $106.71 $106.71 $103.34 0
2022-12-09 $105.80 $105.80 $105.80 $105.80 $102.46 0
2022-12-08 $106.49 $106.49 $106.49 $106.49 $103.13 0
2022-12-07 $106.09 $106.09 $106.09 $106.09 $102.74 0
2022-12-06 $105.95 $105.95 $105.95 $105.95 $102.61 0
2022-12-05 $106.75 $106.75 $106.75 $106.75 $106.75 0
2022-12-02 $108.28 $108.28 $108.28 $108.28 $108.28 0
2022-12-01 $108.24 $108.24 $108.24 $108.24 $108.24 0
2022-11-30 $108.02 $108.02 $108.02 $108.02 $108.02 0
2022-11-29 $105.81 $105.81 $105.81 $105.81 $105.81 0
2022-11-28 $105.98 $105.98 $105.98 $105.98 $105.98 0
2022-11-25 $107.06 $107.06 $107.06 $107.06 $107.06 0
2022-11-23 $107.03 $107.03 $107.03 $107.03 $107.03 0
2022-11-22 $106.54 $106.54 $106.54 $106.54 $106.54 0
2022-11-21 $105.48 $105.48 $105.48 $105.48 $105.48 0
2022-11-18 $105.79 $105.79 $105.79 $105.79 $105.79 0
2022-11-17 $105.51 $105.51 $105.51 $105.51 $105.51 0
2022-11-16 $105.90 $105.90 $105.90 $105.90 $105.90 0
2022-11-15 $106.40 $106.40 $106.40 $106.40 $106.40 0
2022-11-14 $105.58 $105.58 $105.58 $105.58 $105.58 0
2022-11-11 $106.22 $106.22 $106.22 $106.22 $106.22 0
2022-11-10 $105.55 $105.55 $105.55 $105.55 $105.55 0
2022-11-09 $101.38 $101.38 $101.38 $101.38 $101.38 0
2022-11-08 $102.67 $102.67 $102.67 $102.67 $102.67 0
2022-11-07 $102.23 $102.23 $102.23 $102.23 $102.23 0
2022-11-04 $101.70 $101.70 $101.70 $101.70 $101.70 0
2022-11-03 $100.86 $100.86 $100.86 $100.86 $100.86 0
2022-11-02 $101.63 $101.63 $101.63 $101.63 $101.63 0
2022-11-01 $103.36 $103.36 $103.36 $103.36 $103.36 0
2022-10-31 $103.51 $103.51 $103.51 $103.51 $103.51 0
2022-10-28 $104.07 $104.07 $104.07 $104.07 $104.07 0
2022-10-27 $102.68 $102.68 $102.68 $102.68 $102.68 0
2022-10-26 $102.85 $102.85 $102.85 $102.85 $102.85 0
2022-10-25 $103.12 $103.12 $103.12 $103.12 $103.12 0
2022-10-24 $101.77 $101.77 $101.77 $101.77 $101.77 0
2022-10-21 $101.07 $101.07 $101.07 $101.07 $101.07 0
2022-10-20 $99.54 $99.54 $99.54 $99.54 $99.54 0
2022-10-19 $100.20 $100.20 $100.20 $100.20 $100.20 0
2022-10-18 $101.01 $101.01 $101.01 $101.01 $101.01 0
2022-10-17 $100.24 $100.24 $100.24 $100.24 $100.24 0
2022-10-14 $98.61 $98.61 $98.61 $98.61 $98.61 0
2022-10-13 $100.13 $100.13 $100.13 $100.13 $100.13 0
2022-10-12 $98.84 $98.84 $98.84 $98.84 $98.84 0
2022-10-11 $98.99 $98.99 $98.99 $98.99 $98.99 0
2022-10-10 $99.37 $99.37 $99.37 $99.37 $99.37 0
2022-10-07 $99.90 $99.90 $99.90 $99.90 $99.90 0
2022-10-06 $101.77 $101.77 $101.77 $101.77 $101.77 0
2022-10-05 $102.64 $102.64 $102.64 $102.64 $102.64 0
2022-10-04 $102.97 $102.97 $102.97 $102.97 $102.97 0
2022-10-03 $100.95 $100.95 $100.95 $100.95 $100.95 0
2022-09-30 $99.21 $99.21 $99.21 $99.21 $99.21 0
2022-09-29 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-09-28 $101.53 $101.53 $101.53 $101.53 $101.53 0
2022-09-27 $99.82 $99.82 $99.82 $99.82 $99.82 0
2022-09-26 $99.95 $99.95 $99.95 $99.95 $99.95 0
2022-09-23 $101.05 $101.05 $101.05 $101.05 $101.05 0
2022-09-22 $102.24 $102.24 $102.24 $102.24 $102.24 0
2022-09-21 $103.27 $103.27 $103.27 $103.27 $103.27 0
2022-09-20 $104.22 $104.22 $104.22 $104.22 $104.22 0
2022-09-19 $105.09 $105.09 $105.09 $105.09 $105.09 0
2022-09-16 $104.73 $104.73 $104.73 $104.73 $104.73 0
2022-09-15 $105.26 $105.26 $105.26 $105.26 $105.26 0
2022-09-14 $106.08 $106.08 $106.08 $106.08 $106.08 0
2022-09-13 $105.86 $105.86 $105.86 $105.86 $105.86 0
2022-09-12 $108.88 $108.88 $108.88 $108.88 $108.88 0
2022-09-09 $108.19 $108.19 $108.19 $108.19 $108.19 0
2022-09-08 $107.21 $107.21 $107.21 $107.21 $107.21 0
2022-09-07 $106.83 $106.83 $106.83 $106.83 $106.83 0
2022-09-06 $105.45 $105.45 $105.45 $105.45 $105.45 0
2022-09-02 $106.02 $106.02 $106.02 $106.02 $106.02 0
2022-09-01 $106.51 $106.51 $106.51 $106.51 $106.51 0
2022-08-31 $106.61 $106.61 $106.61 $106.61 $106.61 0
2022-08-30 $107.18 $107.18 $107.18 $107.18 $107.18 0
2022-08-29 $107.91 $107.91 $107.91 $107.91 $107.91 0
2022-08-26 $108.50 $108.50 $108.50 $108.50 $108.50 0
2022-08-25 $110.80 $110.80 $110.80 $110.80 $110.80 0
2022-08-24 $109.72 $109.72 $109.72 $109.72 $109.72 0
2022-08-23 $109.57 $109.57 $109.57 $109.57 $109.57 0
2022-08-22 $109.68 $109.68 $109.68 $109.68 $109.68 0
2022-08-19 $111.29 $111.29 $111.29 $111.29 $111.29 0
2022-08-18 $112.44 $112.44 $112.44 $112.44 $112.44 0
2022-08-17 $112.20 $112.20 $112.20 $112.20 $112.20 0
2022-08-16 $112.96 $112.96 $112.96 $112.96 $112.96 0
2022-08-15 $112.86 $112.86 $112.86 $112.86 $112.86 0
2022-08-12 $112.57 $112.57 $112.57 $112.57 $112.57 0
2022-08-11 $111.28 $111.28 $111.28 $111.28 $111.28 0
2022-08-10 $111.40 $111.40 $111.40 $111.40 $111.40 0
2022-08-09 $109.77 $109.77 $109.77 $109.77 $109.77 0
2022-08-08 $110.24 $110.24 $110.24 $110.24 $110.24 0
2022-08-05 $110.09 $110.09 $110.09 $110.09 $110.09 0
2022-08-04 $110.48 $110.48 $110.48 $110.48 $110.48 0
2022-08-03 $110.43 $110.43 $110.43 $110.43 $110.43 0
2022-08-02 $109.23 $109.23 $109.23 $109.23 $109.23 0
2022-08-01 $110.01 $110.01 $110.01 $110.01 $110.01 0
2022-07-29 $110.04 $110.04 $110.04 $110.04 $110.04 0
2022-07-28 $109.12 $109.12 $109.12 $109.12 $109.12 0
2022-07-27 $108.03 $108.03 $108.03 $108.03 $108.03 0
2022-07-26 $106.22 $106.22 $106.22 $106.22 $106.22 0
2022-07-25 $107.02 $107.02 $107.02 $107.02 $107.02 0
2022-07-22 $107.01 $107.01 $107.01 $107.01 $107.01 0
2022-07-21 $107.47 $107.47 $107.47 $107.47 $107.47 0
2022-07-20 $106.63 $106.63 $106.63 $106.63 $106.63 0
2022-07-19 $106.15 $106.15 $106.15 $106.15 $106.15 0
2022-07-18 $104.42 $104.42 $104.42 $104.42 $104.42 0
2022-07-15 $104.88 $104.88 $104.88 $104.88 $104.88 0
2022-07-14 $103.55 $103.55 $103.55 $103.55 $103.55 0
2022-07-13 $103.94 $103.94 $103.94 $103.94 $103.94 0
2022-07-12 $104.17 $104.17 $104.17 $104.17 $104.17 0
2022-07-11 $104.68 $104.68 $104.68 $104.68 $104.68 0
2022-07-08 $105.36 $105.36 $105.36 $105.36 $105.36 0
2022-07-07 $105.50 $105.50 $105.50 $105.50 $105.50 0
2022-07-06 $104.82 $104.82 $104.82 $104.82 $104.82 0
2022-07-05 $104.92 $104.92 $104.92 $104.92 $104.92 0
2022-07-01 $104.65 $104.65 $104.65 $104.65 $104.65 0
2022-06-30 $103.68 $103.68 $103.68 $103.68 $103.68 0
2022-06-29 $104.15 $104.15 $104.15 $104.15 $104.15 0
2022-06-28 $104.11 $104.11 $104.11 $104.11 $104.11 0
2022-06-27 $105.42 $105.42 $105.42 $105.42 $105.42 0
2022-06-24 $105.71 $105.71 $105.71 $105.71 $105.71 0
2022-06-23 $103.77 $103.77 $103.77 $103.77 $103.77 0
2022-06-22 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-06-21 $102.82 $102.82 $102.82 $102.82 $102.82 0
2022-06-17 $101.52 $101.52 $101.52 $101.52 $101.52 0
2022-06-16 $101.35 $101.35 $101.35 $101.35 $101.35 0
2022-06-15 $103.38 $103.38 $103.38 $103.38 $103.38 0
2022-06-14 $102.10 $102.10 $102.10 $102.10 $102.10 0
2022-06-13 $102.56 $102.56 $102.56 $102.56 $102.56 0
2022-06-10 $105.60 $105.60 $105.60 $105.60 $105.60 0
2022-06-09 $107.82 $107.82 $107.82 $107.82 $107.82 0
2022-06-08 $109.43 $109.43 $109.43 $109.43 $109.43 0
2022-06-07 $110.22 $110.22 $110.22 $110.22 $110.22 0
2022-06-06 $109.47 $109.47 $109.47 $109.47 $109.47 0
2022-06-03 $109.44 $109.44 $109.44 $109.44 $109.44 0
2022-06-02 $110.56 $110.56 $110.56 $110.56 $110.56 0
2022-06-01 $109.20 $109.20 $109.20 $109.20 $109.20 0
2022-05-31 $109.86 $109.86 $109.86 $109.86 $109.86 0
2022-05-27 $110.52 $110.52 $110.52 $110.52 $110.52 0
2022-05-26 $108.80 $108.80 $108.80 $108.80 $108.80 0
2022-05-25 $107.45 $107.45 $107.45 $107.45 $107.45 0
2022-05-24 $106.62 $106.62 $106.62 $106.62 $106.62 0
2022-05-23 $107.06 $107.06 $107.06 $107.06 $107.06 0
2022-05-20 $106.04 $106.04 $106.04 $106.04 $106.04 0
2022-05-19 $105.98 $105.98 $105.98 $105.98 $105.98 0
2022-05-18 $106.17 $106.17 $106.17 $106.17 $106.17 0
2022-05-17 $108.69 $108.69 $108.69 $108.69 $108.69 0
2022-05-16 $107.56 $107.56 $107.56 $107.56 $107.56 0
2022-05-13 $107.77 $107.77 $107.77 $107.77 $107.77 0
2022-05-12 $106.27 $106.27 $106.27 $106.27 $106.27 0
2022-05-11 $106.20 $106.20 $106.20 $106.20 $106.20 0
2022-05-10 $107.25 $107.25 $107.25 $107.25 $107.25 0
2022-05-09 $107.06 $107.06 $107.06 $107.06 $107.06 0
2022-05-06 $109.07 $109.07 $109.07 $109.07 $109.07 0
2022-05-05 $109.68 $109.68 $109.68 $109.68 $109.68 0
2022-05-04 $112.40 $112.40 $112.40 $112.40 $112.40 0
2022-05-03 $110.24 $110.24 $110.24 $110.24 $110.24 0
2022-05-02 $109.88 $109.88 $109.88 $109.88 $109.88 0
2022-04-29 $109.64 $109.64 $109.64 $109.64 $109.64 0
2022-04-28 $112.27 $112.27 $112.27 $112.27 $112.27 0
2022-04-27 $110.69 $110.69 $110.69 $110.69 $110.69 0
2022-04-26 $110.65 $110.65 $110.65 $110.65 $110.65 0
2022-04-25 $112.39 $112.39 $112.39 $112.39 $112.39 0
2022-04-22 $111.82 $111.82 $111.82 $111.82 $111.82 0
2022-04-21 $113.75 $113.75 $113.75 $113.75 $113.75 0
2022-04-20 $115.03 $115.03 $115.03 $115.03 $115.03 0
2022-04-19 $114.92 $114.92 $114.92 $114.92 $114.92 0
2022-04-18 $113.96 $113.96 $113.96 $113.96 $113.96 0
2022-04-14 $114.10 $114.10 $114.10 $114.10 $114.10 0
2022-04-13 $115.18 $115.18 $115.18 $115.18 $115.18 0
2022-04-12 $114.32 $114.32 $114.32 $114.32 $114.32 0
2022-04-11 $114.40 $114.40 $114.40 $114.40 $114.40 0
2022-04-08 $115.59 $115.59 $115.59 $115.59 $115.59 0
2022-04-07 $115.98 $115.98 $115.98 $115.98 $115.98 0
2022-04-06 $115.79 $115.79 $115.79 $115.79 $115.79 0
2022-04-05 $117.10 $117.10 $117.10 $117.10 $116.64 0
2022-04-04 $118.37 $118.37 $118.37 $118.37 $117.91 0
2022-04-01 $117.74 $117.74 $117.74 $117.74 $117.28 0
2022-03-31 $117.61 $117.61 $117.61 $117.61 $117.15 0
2022-03-30 $118.69 $118.69 $118.69 $118.69 $118.22 0
2022-03-29 $119.18 $119.18 $119.18 $119.18 $118.71 0
2022-03-28 $117.98 $117.98 $117.98 $117.98 $117.52 0
2022-03-25 $117.49 $117.49 $117.49 $117.49 $117.03 0
2022-03-24 $117.45 $117.45 $117.45 $117.45 $116.99 0
2022-03-23 $116.63 $116.63 $116.63 $116.63 $116.17 0
2022-03-22 $117.38 $117.38 $117.38 $117.38 $116.92 0
2022-03-21 $116.67 $116.67 $116.67 $116.67 $116.21 0
2022-03-18 $117.12 $117.12 $117.12 $117.12 $116.66 0
2022-03-17 $116.21 $116.21 $116.21 $116.21 $115.75 0
2022-03-16 $115.26 $115.26 $115.26 $115.26 $114.81 0
2022-03-15 $113.61 $113.61 $113.61 $113.61 $113.16 0
2022-03-14 $112.25 $112.25 $112.25 $112.25 $111.81 0
2022-03-11 $113.10 $113.10 $113.10 $113.10 $112.66 0
2022-03-10 $114.05 $114.05 $114.05 $114.05 $113.60 0
2022-03-09 $114.48 $114.48 $114.48 $114.48 $114.03 0
2022-03-08 $112.79 $112.79 $112.79 $112.79 $112.35 0
2022-03-07 $113.36 $113.36 $113.36 $113.36 $112.91 0
2022-03-04 $115.61 $115.61 $115.61 $115.61 $115.16 0
2022-03-03 $116.17 $116.17 $116.17 $116.17 $115.71 0
2022-03-02 $116.55 $116.55 $116.55 $116.55 $116.09 0
2022-03-01 $115.61 $115.61 $115.61 $115.61 $115.16 0
2022-02-28 $116.58 $116.58 $116.58 $116.58 $116.12 0
2022-02-25 $116.51 $116.51 $116.51 $116.51 $116.05 0
2022-02-24 $114.93 $114.93 $114.93 $114.93 $114.48 0
2022-02-23 $113.81 $113.81 $113.81 $113.81 $113.36 0
2022-02-22 $115.25 $115.25 $115.25 $115.25 $114.80 0
2022-02-18 $116.05 $116.05 $116.05 $116.05 $115.59 0
2022-02-17 $116.54 $116.54 $116.54 $116.54 $116.08 0
2022-02-16 $118.06 $118.06 $118.06 $118.06 $117.60 0
2022-02-15 $117.99 $117.99 $117.99 $117.99 $117.53 0
2022-02-14 $116.77 $116.77 $116.77 $116.77 $116.31 0
2022-02-11 $117.20 $117.20 $117.20 $117.20 $116.74 0
2022-02-10 $118.35 $118.35 $118.35 $118.35 $117.89 0
2022-02-09 $120.02 $120.02 $120.02 $120.02 $119.55 0
2022-02-08 $118.91 $118.91 $118.91 $118.91 $118.44 0
2022-02-07 $118.32 $118.32 $118.32 $118.32 $117.86 0
2022-02-04 $118.49 $118.49 $118.49 $118.49 $118.02 0
2022-02-03 $118.28 $118.28 $118.28 $118.28 $117.82 0
2022-02-02 $120.15 $120.15 $120.15 $120.15 $119.68 0
2022-02-01 $119.62 $119.62 $119.62 $119.62 $119.15 0
2022-01-31 $119.11 $119.11 $119.11 $119.11 $118.64 0
2022-01-28 $117.61 $117.61 $117.61 $117.61 $117.15 0
2022-01-27 $115.93 $115.93 $115.93 $115.93 $115.47 0
2022-01-26 $116.43 $116.43 $116.43 $116.43 $115.97 0
2022-01-25 $116.82 $116.82 $116.82 $116.82 $116.36 0
2022-01-24 $117.77 $117.77 $117.77 $117.77 $117.31 0
2022-01-21 $117.42 $117.42 $117.42 $117.42 $116.96 0
2022-01-20 $118.65 $118.65 $118.65 $118.65 $118.18 0
2022-01-19 $119.47 $119.47 $119.47 $119.47 $119.00 0
2022-01-18 $120.14 $120.14 $120.14 $120.14 $119.67 0
2022-01-14 $121.78 $121.78 $121.78 $121.78 $121.30 0
2022-01-13 $121.89 $121.89 $121.89 $121.89 $121.41 0
2022-01-12 $122.84 $122.84 $122.84 $122.84 $122.36 0
2022-01-11 $122.76 $122.76 $122.76 $122.76 $122.28 0
2022-01-10 $122.00 $122.00 $122.00 $122.00 $121.52 0
2022-01-07 $122.17 $122.17 $122.17 $122.17 $121.69 0
2022-01-06 $122.59 $122.59 $122.59 $122.59 $122.11 0
2022-01-05 $122.68 $122.68 $122.68 $122.68 $122.20 0
2022-01-04 $124.38 $124.38 $124.38 $124.38 $123.89 0
2022-01-03 $124.42 $124.42 $124.42 $124.42 $123.93 0
2021-12-31 $124.11 $124.11 $124.11 $124.11 $123.62 0
2021-12-30 $124.31 $124.31 $124.31 $124.31 $123.82 0
2021-12-29 $124.95 $124.95 $124.95 $124.95 $123.97 0
2021-12-28 $124.88 $124.88 $124.88 $124.88 $123.90 0
2021-12-27 $125.02 $125.02 $125.02 $125.02 $124.04 0
2021-12-23 $124.04 $124.04 $124.04 $124.04 $123.06 0
2021-12-22 $123.59 $123.59 $123.59 $123.59 $122.62 0
2021-12-21 $122.86 $122.86 $122.86 $122.86 $121.89 0
2021-12-20 $121.53 $121.53 $121.53 $121.53 $120.57 0
2021-12-17 $122.40 $122.40 $122.40 $122.40 $121.44 0
2021-12-16 $122.98 $122.98 $122.98 $122.98 $122.01 0
2021-12-15 $127.27 $127.27 $127.27 $127.27 $122.64 0
2021-12-14 $126.08 $126.08 $126.08 $126.08 $121.50 0
2021-12-13 $126.74 $126.74 $126.74 $126.74 $122.13 0
2021-12-10 $127.38 $127.38 $127.38 $127.38 $122.75 0
2021-12-09 $126.82 $126.82 $126.82 $126.82 $122.21 0
2021-12-08 $127.48 $127.48 $127.48 $127.48 $122.85 0
2021-12-07 $127.19 $127.19 $127.19 $127.19 $122.57 0
2021-12-06 $125.69 $125.69 $125.69 $125.69 $121.12 0
2021-12-03 $124.85 $124.85 $124.85 $124.85 $120.31 0
2021-12-02 $125.54 $125.54 $125.54 $125.54 $120.98 0
2021-12-01 $124.46 $124.46 $124.46 $124.46 $119.94 0
2021-11-30 $125.47 $125.47 $125.47 $125.47 $120.91 0
2021-11-29 $126.94 $126.94 $126.94 $126.94 $122.33 0
2021-11-26 $126.05 $126.05 $126.05 $126.05 $121.47 0
2021-11-24 $127.67 $127.67 $127.67 $127.67 $123.03 0
2021-11-23 $127.52 $127.52 $127.52 $127.52 $122.88 0
2021-11-22 $127.54 $127.54 $127.54 $127.54 $122.90 0
2021-11-19 $128.01 $128.01 $128.01 $128.01 $123.36 0
2021-11-18 $128.16 $128.16 $128.16 $128.16 $123.50 0
2021-11-17 $127.97 $127.97 $127.97 $127.97 $123.32 0
2021-11-16 $128.21 $128.21 $128.21 $128.21 $123.55 0
2021-11-15 $127.90 $127.90 $127.90 $127.90 $123.25 0
2021-11-12 $127.99 $127.99 $127.99 $127.99 $123.34 0
2021-11-11 $127.44 $127.44 $127.44 $127.44 $122.81 0
2021-11-10 $127.41 $127.41 $127.41 $127.41 $122.78 0
2021-11-09 $128.43 $128.43 $128.43 $128.43 $123.76 0
2021-11-08 $128.59 $128.59 $128.59 $128.59 $123.92 0
2021-11-05 $128.57 $128.57 $128.57 $128.57 $123.90 0
2021-11-04 $128.14 $128.14 $128.14 $128.14 $123.48 0
2021-11-03 $127.72 $127.72 $127.72 $127.72 $123.08 0
2021-11-02 $127.24 $127.24 $127.24 $127.24 $122.61 0
2021-11-01 $126.83 $126.83 $126.83 $126.83 $122.22 0
2021-10-29 $126.50 $126.50 $126.50 $126.50 $121.90 0
2021-10-28 $126.38 $126.38 $126.38 $126.38 $121.79 0
2021-10-27 $125.63 $125.63 $125.63 $125.63 $121.06 0
2021-10-26 $126.04 $126.04 $126.04 $126.04 $121.46 0
2021-10-25 $125.92 $125.92 $125.92 $125.92 $121.34 0
2021-10-22 $125.53 $125.53 $125.53 $125.53 $120.97 0
2021-10-21 $125.62 $125.62 $125.62 $125.62 $121.05 0
2021-10-20 $125.47 $125.47 $125.47 $125.47 $120.91 0
2021-10-19 $125.21 $125.21 $125.21 $125.21 $120.66 0
2021-10-18 $124.71 $124.71 $124.71 $124.71 $120.18 0
2021-10-15 $124.52 $124.52 $124.52 $124.52 $119.99 0
2021-10-14 $124.15 $124.15 $124.15 $124.15 $119.64 0
2021-10-13 $122.86 $122.86 $122.86 $122.86 $118.39 0
2021-10-12 $122.58 $122.58 $122.58 $122.58 $118.12 0
2021-10-11 $122.58 $122.58 $122.58 $122.58 $118.12 0
2021-10-08 $123.12 $123.12 $123.12 $123.12 $118.64 0
2021-10-07 $123.36 $123.36 $123.36 $123.36 $118.88 0
2021-10-06 $122.72 $122.72 $122.72 $122.72 $118.26 0
2021-10-05 $122.49 $122.49 $122.49 $122.49 $118.04 0
2021-10-04 $122.05 $122.05 $122.05 $122.05 $117.61 0
2021-10-01 $123.05 $123.05 $123.05 $123.05 $118.58 0
2021-09-30 $122.07 $122.07 $122.07 $122.07 $117.63 0
2021-09-29 $122.88 $122.88 $122.88 $122.88 $118.41 0
2021-09-28 $122.79 $122.79 $122.79 $122.79 $118.33 0
2021-09-27 $124.42 $124.42 $124.42 $124.42 $119.90 0
2021-09-24 $124.56 $124.56 $124.56 $124.56 $120.03 0
2021-09-23 $124.55 $124.55 $124.55 $124.55 $120.02 0
2021-09-22 $123.74 $123.74 $123.74 $123.74 $119.24 0
2021-09-21 $123.01 $123.01 $123.01 $123.01 $118.54 0
2021-09-20 $123.05 $123.05 $123.05 $123.05 $118.58 0
2021-09-17 $124.31 $124.31 $124.31 $124.31 $119.79 0
2021-09-16 $124.92 $124.92 $124.92 $124.92 $120.38 0
2021-09-15 $125.06 $125.06 $125.06 $125.06 $120.51 0
2021-09-14 $124.43 $124.43 $124.43 $124.43 $119.91 0
2021-09-13 $124.83 $124.83 $124.83 $124.83 $120.29 0
2021-09-10 $124.66 $124.66 $124.66 $124.66 $120.13 0
2021-09-09 $125.28 $125.28 $125.28 $125.28 $120.73 0
2021-09-08 $125.54 $125.54 $125.54 $125.54 $120.98 0
2021-09-07 $125.68 $125.68 $125.68 $125.68 $121.11 0
2021-09-03 $126.12 $126.12 $126.12 $126.12 $121.54 0
2021-09-02 $126.17 $126.17 $126.17 $126.17 $121.58 0
2021-09-01 $125.91 $125.91 $125.91 $125.91 $121.33 0
2021-08-31 $125.81 $125.81 $125.81 $125.81 $121.24 0
2021-08-30 $125.95 $125.95 $125.95 $125.95 $121.37 0
2021-08-27 $125.65 $125.65 $125.65 $125.65 $121.08 0
2021-08-26 $124.78 $124.78 $124.78 $124.78 $120.24 0
2021-08-25 $125.27 $125.27 $125.27 $125.27 $120.72 0
2021-08-24 $125.11 $125.11 $125.11 $125.11 $120.56 0
2021-08-23 $124.96 $124.96 $124.96 $124.96 $120.42 0
2021-08-20 $124.18 $124.18 $124.18 $124.18 $119.67 0
2021-08-19 $123.54 $123.54 $123.54 $123.54 $119.05 0
2021-08-18 $123.54 $123.54 $123.54 $123.54 $119.05 0
2021-08-17 $124.29 $124.29 $124.29 $124.29 $119.77 0
2021-08-16 $124.92 $124.92 $124.92 $124.92 $120.38 0
2021-08-13 $124.81 $124.81 $124.81 $124.81 $120.27 0
2021-08-12 $124.68 $124.68 $124.68 $124.68 $120.15 0
2021-08-11 $124.51 $124.51 $124.51 $124.51 $119.98 0
2021-08-10 $124.30 $124.30 $124.30 $124.30 $119.78 0
2021-08-09 $124.25 $124.25 $124.25 $124.25 $119.73 0
2021-08-06 $124.37 $124.37 $124.37 $124.37 $119.85 0
2021-08-05 $124.33 $124.33 $124.33 $124.33 $119.81 0
2021-08-04 $123.86 $123.86 $123.86 $123.86 $119.36 0
2021-08-03 $124.30 $124.30 $124.30 $124.30 $119.78 0
2021-08-02 $123.73 $123.73 $123.73 $123.73 $119.23 0
2021-07-30 $123.81 $123.81 $123.81 $123.81 $119.31 0
2021-07-29 $124.21 $124.21 $124.21 $124.21 $119.69 0
2021-07-28 $123.92 $123.92 $123.92 $123.92 $119.42 0
2021-07-27 $123.79 $123.79 $123.79 $123.79 $119.29 0
2021-07-26 $124.13 $124.13 $124.13 $124.13 $119.62 0
2021-07-23 $123.98 $123.98 $123.98 $123.98 $119.47 0
2021-07-22 $123.27 $123.27 $123.27 $123.27 $118.79 0
2021-07-21 $123.16 $123.16 $123.16 $123.16 $118.68 0
2021-07-20 $122.55 $122.55 $122.55 $122.55 $118.10 0
2021-07-19 $121.34 $121.34 $121.34 $121.34 $116.93 0
2021-07-16 $122.33 $122.33 $122.33 $122.33 $117.88 0
2021-07-15 $122.88 $122.88 $122.88 $122.88 $118.41 0
2021-07-14 $123.13 $123.13 $123.13 $123.13 $118.65 0
2021-07-13 $123.13 $123.13 $123.13 $123.13 $118.65 0
2021-07-12 $123.63 $123.63 $123.63 $123.63 $119.14 0
2021-07-09 $123.41 $123.41 $123.41 $123.41 $118.92 0
2021-07-08 $122.56 $122.56 $122.56 $122.56 $118.10 0
2021-07-07 $123.16 $123.16 $123.16 $123.16 $118.68 0
2021-07-06 $123.26 $123.26 $123.26 $123.26 $118.54 0
2021-07-02 $123.41 $123.41 $123.41 $123.41 $118.68 0
2021-07-01 $122.93 $122.93 $122.93 $122.93 $118.22 0
2021-06-30 $122.54 $122.54 $122.54 $122.54 $117.85 0
2021-06-29 $122.50 $122.50 $122.50 $122.50 $117.81 0
2021-06-28 $122.44 $122.44 $122.44 $122.44 $117.75 0
2021-06-25 $122.31 $122.31 $122.31 $122.31 $117.63 0
2021-06-24 $122.07 $122.07 $122.07 $122.07 $117.40 0
2021-06-23 $121.57 $121.57 $121.57 $121.57 $116.91 0
2021-06-22 $121.66 $121.66 $121.66 $121.66 $117.00 0
2021-06-21 $121.22 $121.22 $121.22 $121.22 $116.58 0
2021-06-18 $120.23 $120.23 $120.23 $120.23 $115.63 0
2021-06-17 $121.20 $121.20 $121.20 $121.20 $116.56 0
2021-06-16 $121.26 $121.26 $121.26 $121.26 $116.62 0
2021-06-15 $121.75 $121.75 $121.75 $121.75 $117.09 0
2021-06-14 $121.97 $121.97 $121.97 $121.97 $117.30 0
2021-06-11 $121.93 $121.93 $121.93 $121.93 $117.26 0
2021-06-10 $121.75 $121.75 $121.75 $121.75 $117.09 0
2021-06-09 $121.37 $121.37 $121.37 $121.37 $116.72 0
2021-06-08 $121.50 $121.50 $121.50 $121.50 $116.85 0
2021-06-07 $121.37 $121.37 $121.37 $121.37 $116.72 0
2021-06-04 $121.29 $121.29 $121.29 $121.29 $116.65 0
2021-06-03 $120.59 $120.59 $120.59 $120.59 $115.97 0
2021-06-02 $120.96 $120.96 $120.96 $120.96 $116.33 0
2021-06-01 $120.82 $120.82 $120.82 $120.82 $116.19 0
2021-05-28 $120.79 $120.79 $120.79 $120.79 $116.16 0
2021-05-27 $120.68 $120.68 $120.68 $120.68 $116.06 0
2021-05-26 $120.60 $120.60 $120.60 $120.60 $115.98 0
2021-05-25 $120.36 $120.36 $120.36 $120.36 $115.75 0
2021-05-24 $120.50 $120.50 $120.50 $120.50 $115.89 0
2021-05-21 $119.77 $119.77 $119.77 $119.77 $115.18 0
2021-05-20 $119.80 $119.80 $119.80 $119.80 $115.21 0
2021-05-19 $118.98 $118.98 $118.98 $118.98 $114.42 0
2021-05-18 $119.26 $119.26 $119.26 $119.26 $114.69 0
2021-05-17 $119.84 $119.84 $119.84 $119.84 $115.25 0
2021-05-14 $120.03 $120.03 $120.03 $120.03 $115.43 0
2021-05-13 $118.85 $118.85 $118.85 $118.85 $114.30 0
2021-05-12 $117.95 $117.95 $117.95 $117.95 $113.43 0
2021-05-11 $119.70 $119.70 $119.70 $119.70 $115.12 0
2021-05-10 $120.31 $120.31 $120.31 $120.31 $115.70 0
2021-05-07 $121.18 $121.18 $121.18 $121.18 $116.54 0
2021-05-06 $120.59 $120.59 $120.59 $120.59 $115.97 0
2021-05-05 $120.04 $120.04 $120.04 $120.04 $115.44 0
2021-05-04 $120.02 $120.02 $120.02 $120.02 $115.42 0
2021-05-03 $120.63 $120.63 $120.63 $120.63 $116.01 0
2021-04-30 $120.37 $120.37 $120.37 $120.37 $115.76 0
2021-04-29 $120.92 $120.92 $120.92 $120.92 $116.29 0
2021-04-28 $120.55 $120.55 $120.55 $120.55 $115.93 0
2021-04-27 $120.62 $120.62 $120.62 $120.62 $116.00 0
2021-04-26 $120.66 $120.66 $120.66 $120.66 $116.04 0
2021-04-23 $120.48 $120.48 $120.48 $120.48 $115.87 0
2021-04-22 $119.65 $119.65 $119.65 $119.65 $115.07 0
2021-04-21 $120.20 $120.20 $120.20 $120.20 $115.60 0
2021-04-20 $119.45 $119.45 $119.45 $119.45 $114.88 0
2021-04-19 $119.98 $119.98 $119.98 $119.98 $115.39 0
2021-04-16 $120.43 $120.43 $120.43 $120.43 $115.82 0
2021-04-15 $120.26 $120.26 $120.26 $120.26 $115.66 0
2021-04-14 $119.34 $119.34 $119.34 $119.34 $114.77 0
2021-04-13 $119.59 $119.59 $119.59 $119.59 $115.01 0
2021-04-12 $119.27 $119.27 $119.27 $119.27 $114.70 0
2021-04-09 $119.32 $119.32 $119.32 $119.32 $114.75 0
2021-04-08 $118.85 $118.85 $118.85 $118.85 $114.30 0
2021-04-07 $118.44 $118.44 $118.44 $118.44 $113.90 0
2021-04-06 $118.47 $118.47 $118.47 $118.47 $113.93 0
2021-04-05 $118.85 $118.85 $118.85 $118.85 $113.85 0
2021-04-01 $117.96 $117.96 $117.96 $117.96 $113.00 0
2021-03-31 $116.98 $116.98 $116.98 $116.98 $112.06 0
2021-03-30 $116.65 $116.65 $116.65 $116.65 $111.75 0
2021-03-29 $116.71 $116.71 $116.71 $116.71 $111.80 0
2021-03-26 $117.08 $117.08 $117.08 $117.08 $112.16 0
2021-03-25 $115.96 $115.96 $115.96 $115.96 $111.08 0
2021-03-24 $115.49 $115.49 $115.49 $115.49 $110.63 0
2021-03-23 $116.01 $116.01 $116.01 $116.01 $111.13 0
2021-03-22 $116.70 $116.70 $116.70 $116.70 $111.79 0
2021-03-19 $116.25 $116.25 $116.25 $116.25 $111.36 0
2021-03-18 $116.18 $116.18 $116.18 $116.18 $111.30 0
2021-03-17 $117.52 $117.52 $117.52 $117.52 $112.58 0
2021-03-16 $117.28 $117.28 $117.28 $117.28 $112.35 0
2021-03-15 $117.53 $117.53 $117.53 $117.53 $112.59 0
2021-03-12 $117.00 $117.00 $117.00 $117.00 $112.08 0
2021-03-11 $117.02 $117.02 $117.02 $117.02 $112.10 0
2021-03-10 $116.14 $116.14 $116.14 $116.14 $111.26 0
2021-03-09 $115.66 $115.66 $115.66 $115.66 $110.80 0
2021-03-08 $114.59 $114.59 $114.59 $114.59 $109.77 0
2021-03-05 $115.02 $115.02 $115.02 $115.02 $110.18 0
2021-03-04 $113.74 $113.74 $113.74 $113.74 $108.96 0
2021-03-03 $114.88 $114.88 $114.88 $114.88 $110.05 0
2021-03-02 $115.90 $115.90 $115.90 $115.90 $111.03 0
2021-03-01 $116.52 $116.52 $116.52 $116.52 $111.62 0
2021-02-26 $114.76 $114.76 $114.76 $114.76 $109.94 0
2021-02-25 $114.91 $114.91 $114.91 $114.91 $110.08 0
2021-02-24 $116.97 $116.97 $116.97 $116.97 $112.05 0
2021-02-23 $116.22 $116.22 $116.22 $116.22 $111.33 0
2021-02-22 $116.24 $116.24 $116.24 $116.24 $111.35 0
2021-02-19 $116.88 $116.88 $116.88 $116.88 $111.97 0
2021-02-18 $116.88 $116.88 $116.88 $116.88 $111.97 0
2021-02-17 $117.24 $117.24 $117.24 $117.24 $112.31 0
2021-02-16 $117.35 $117.35 $117.35 $117.35 $112.42 0
2021-02-12 $117.53 $117.53 $117.53 $117.53 $112.59 0
2021-02-11 $117.24 $117.24 $117.24 $117.24 $112.31 0
2021-02-10 $117.11 $117.11 $117.11 $117.11 $112.19 0
2021-02-09 $117.18 $117.18 $117.18 $117.18 $112.25 0
2021-02-08 $117.23 $117.23 $117.23 $117.23 $112.30 0
2021-02-05 $116.56 $116.56 $116.56 $116.56 $111.66 0
2021-02-04 $116.17 $116.17 $116.17 $116.17 $111.29 0
2021-02-03 $115.36 $115.36 $115.36 $115.36 $110.51 0
2021-02-02 $115.30 $115.30 $115.30 $115.30 $110.45 0
2021-02-01 $114.38 $114.38 $114.38 $114.38 $109.57 0
2021-01-29 $113.21 $113.21 $113.21 $113.21 $108.45 0
2021-01-28 $114.52 $114.52 $114.52 $114.52 $109.71 0
2021-01-27 $113.93 $113.93 $113.93 $113.93 $109.14 0
2021-01-26 $115.63 $115.63 $115.63 $115.63 $110.77 0
2021-01-25 $115.81 $115.81 $115.81 $115.81 $110.94 0
2021-01-22 $115.58 $115.58 $115.58 $115.58 $110.72 0
2021-01-21 $115.70 $115.70 $115.70 $115.70 $110.84 0
2021-01-20 $115.78 $115.78 $115.78 $115.78 $110.91 0
2021-01-19 $114.88 $114.88 $114.88 $114.88 $110.05 0
2021-01-15 $114.28 $114.28 $114.28 $114.28 $109.48 0
2021-01-14 $114.77 $114.77 $114.77 $114.77 $109.95 0
2021-01-13 $114.82 $114.82 $114.82 $114.82 $109.99 0
2021-01-12 $114.72 $114.72 $114.72 $114.72 $109.90 0
2021-01-11 $114.55 $114.55 $114.55 $114.55 $109.73 0
2021-01-08 $114.98 $114.98 $114.98 $114.98 $110.15 0
2021-01-07 $114.68 $114.68 $114.68 $114.68 $109.86 0
2021-01-06 $113.61 $113.61 $113.61 $113.61 $108.83 0
2021-01-05 $113.08 $113.08 $113.08 $113.08 $108.33 0
2021-01-04 $112.58 $112.58 $112.58 $112.58 $107.85 0
2020-12-31 $113.50 $113.50 $113.50 $113.50 $108.73 0
2020-12-30 $113.15 $113.15 $113.15 $113.15 $108.39 0
2020-12-29 $113.87 $113.87 $113.87 $113.87 $108.19 0
2020-12-28 $114.13 $114.13 $114.13 $114.13 $108.44 0
2020-12-24 $113.74 $113.74 $113.74 $113.74 $108.07 0
2020-12-23 $113.51 $113.51 $113.51 $113.51 $107.85 0
2020-12-22 $113.44 $113.44 $113.44 $113.44 $107.78 0
2020-12-21 $113.48 $113.48 $113.48 $113.48 $107.82 0
2020-12-18 $113.67 $113.67 $113.67 $113.67 $108.00 0
2020-12-17 $113.86 $113.86 $113.86 $113.86 $108.18 0
2020-12-16 $113.36 $113.36 $113.36 $113.36 $107.71 0
2020-12-15 $113.26 $113.26 $113.26 $113.26 $107.61 0
2020-12-14 $112.34 $112.34 $112.34 $112.34 $106.74 0
2020-12-11 $112.58 $112.58 $112.58 $112.58 $106.97 0
2020-12-10 $118.00 $118.00 $118.00 $118.00 $107.05 0
2020-12-09 $117.93 $117.93 $117.93 $117.93 $106.99 0
2020-12-08 $118.61 $118.61 $118.61 $118.61 $107.61 0
2020-12-07 $118.30 $118.30 $118.30 $118.30 $107.33 0
2020-12-04 $118.36 $118.36 $118.36 $118.36 $107.38 0
2020-12-03 $117.65 $117.65 $117.65 $117.65 $106.74 0
2020-12-02 $117.56 $117.56 $117.56 $117.56 $106.66 0
2020-12-01 $117.49 $117.49 $117.49 $117.49 $106.59 0
2020-11-30 $116.76 $116.76 $116.76 $116.76 $105.93 0
2020-11-27 $117.16 $117.16 $117.16 $117.16 $106.29 0
2020-11-25 $116.90 $116.90 $116.90 $116.90 $106.06 0
2020-11-24 $116.97 $116.97 $116.97 $116.97 $106.12 0
2020-11-23 $115.85 $115.85 $115.85 $115.85 $105.10 0
2020-11-20 $115.33 $115.33 $115.33 $115.33 $104.63 0
2020-11-19 $115.72 $115.72 $115.72 $115.72 $104.99 0
2020-11-18 $115.33 $115.33 $115.33 $115.33 $104.63 0
2020-11-17 $116.08 $116.08 $116.08 $116.08 $105.31 0
2020-11-16 $116.25 $116.25 $116.25 $116.25 $105.47 0
2020-11-13 $115.37 $115.37 $115.37 $115.37 $104.67 0
2020-11-12 $114.42 $114.42 $114.42 $114.42 $103.81 0
2020-11-11 $115.07 $115.07 $115.07 $115.07 $104.40 0
2020-11-10 $114.54 $114.54 $114.54 $114.54 $103.92 0
2020-11-09 $114.63 $114.63 $114.63 $114.63 $104.00 0
2020-11-06 $113.76 $113.76 $113.76 $113.76 $103.21 0
2020-11-05 $113.86 $113.86 $113.86 $113.86 $103.30 0
2020-11-04 $112.42 $112.42 $112.42 $112.42 $101.99 0
2020-11-03 $111.00 $111.00 $111.00 $111.00 $100.70 0
2020-11-02 $109.76 $109.76 $109.76 $109.76 $99.58 0
2020-10-30 $108.87 $108.87 $108.87 $108.87 $98.77 0
2020-10-29 $109.68 $109.68 $109.68 $109.68 $99.51 0
2020-10-28 $109.03 $109.03 $109.03 $109.03 $98.92 0
2020-10-27 $111.28 $111.28 $111.28 $111.28 $100.96 0
2020-10-26 $111.46 $111.46 $111.46 $111.46 $101.12 0
2020-10-23 $112.73 $112.73 $112.73 $112.73 $102.27 0
2020-10-22 $112.48 $112.48 $112.48 $112.48 $102.05 0
2020-10-21 $112.08 $112.08 $112.08 $112.08 $101.68 0
2020-10-20 $112.31 $112.31 $112.31 $112.31 $101.89 0
2020-10-19 $112.05 $112.05 $112.05 $112.05 $101.66 0
2020-10-16 $113.13 $113.13 $113.13 $113.13 $102.64 0
2020-10-15 $113.14 $113.14 $113.14 $113.14 $102.65 0
2020-10-14 $113.25 $113.25 $113.25 $113.25 $102.75 0
2020-10-13 $113.67 $113.67 $113.67 $113.67 $103.13 0
2020-10-12 $114.04 $114.04 $114.04 $114.04 $103.46 0
2020-10-09 $113.02 $113.02 $113.02 $113.02 $102.54 0
2020-10-08 $112.39 $112.39 $112.39 $112.39 $101.96 0
2020-10-07 $111.82 $111.82 $111.82 $111.82 $101.45 0
2020-10-06 $110.65 $110.65 $110.65 $110.65 $100.39 0
2020-10-05 $111.76 $111.76 $111.76 $111.76 $101.11 0
2020-10-02 $110.53 $110.53 $110.53 $110.53 $100.00 0
2020-10-01 $111.10 $111.10 $111.10 $111.10 $100.51 0
2020-09-30 $110.60 $110.60 $110.60 $110.60 $100.06 0
2020-09-29 $110.07 $110.07 $110.07 $110.07 $99.58 0
2020-09-28 $110.34 $110.34 $110.34 $110.34 $99.82 0
2020-09-25 $109.21 $109.21 $109.21 $109.21 $98.80 0
2020-09-24 $108.16 $108.16 $108.16 $108.16 $97.85 0
2020-09-23 $107.99 $107.99 $107.99 $107.99 $97.70 0
2020-09-22 $109.62 $109.62 $109.62 $109.62 $99.17 0
2020-09-21 $109.02 $109.02 $109.02 $109.02 $98.63 0
2020-09-18 $109.90 $109.90 $109.90 $109.90 $99.43 0
2020-09-17 $110.56 $110.56 $110.56 $110.56 $100.02 0
2020-09-16 $111.10 $111.10 $111.10 $111.10 $100.51 0
2020-09-15 $111.34 $111.34 $111.34 $111.34 $100.73 0
2020-09-14 $111.01 $111.01 $111.01 $111.01 $100.43 0
2020-09-11 $110.00 $110.00 $110.00 $110.00 $99.52 0
2020-09-10 $110.02 $110.02 $110.02 $110.02 $99.54 0
2020-09-09 $111.11 $111.11 $111.11 $111.11 $100.52 0
2020-09-08 $109.78 $109.78 $109.78 $109.78 $99.32 0
2020-09-04 $111.67 $111.67 $111.67 $111.67 $101.03 0
2020-09-03 $112.34 $112.34 $112.34 $112.34 $101.63 0
2020-09-02 $114.76 $114.76 $114.76 $114.76 $103.82 0
2020-09-01 $113.82 $113.82 $113.82 $113.82 $102.97 0
2020-08-31 $113.20 $113.20 $113.20 $113.20 $102.41 0
2020-08-28 $113.27 $113.27 $113.27 $113.27 $102.48 0
2020-08-27 $112.77 $112.77 $112.77 $112.77 $102.02 0
2020-08-26 $112.63 $112.63 $112.63 $112.63 $101.90 0
2020-08-25 $111.98 $111.98 $111.98 $111.98 $101.31 0
2020-08-24 $111.73 $111.73 $111.73 $111.73 $101.08 0
2020-08-21 $111.08 $111.08 $111.08 $111.08 $100.49 0
2020-08-20 $110.92 $110.92 $110.92 $110.92 $100.35 0
2020-08-19 $110.71 $110.71 $110.71 $110.71 $100.16 0
2020-08-18 $110.96 $110.96 $110.96 $110.96 $100.39 0
2020-08-17 $110.86 $110.86 $110.86 $110.86 $100.30 0
2020-08-14 $110.60 $110.60 $110.60 $110.60 $100.06 0
2020-08-13 $110.65 $110.65 $110.65 $110.65 $100.11 0
2020-08-12 $110.75 $110.75 $110.75 $110.75 $100.20 0
2020-08-11 $109.83 $109.83 $109.83 $109.83 $99.36 0
2020-08-10 $110.40 $110.40 $110.40 $110.40 $99.88 0
2020-08-07 $110.21 $110.21 $110.21 $110.21 $99.71 0
2020-08-06 $110.12 $110.12 $110.12 $110.12 $99.63 0
2020-08-05 $109.76 $109.76 $109.76 $109.76 $99.30 0
2020-08-04 $109.26 $109.26 $109.26 $109.26 $98.85 0
2020-08-03 $108.99 $108.99 $108.99 $108.99 $98.60 0
2020-07-31 $108.39 $108.39 $108.39 $108.39 $98.06 0
2020-07-30 $107.95 $107.95 $107.95 $107.95 $97.66 0
2020-07-29 $108.19 $108.19 $108.19 $108.19 $97.88 0
2020-07-28 $107.30 $107.30 $107.30 $107.30 $97.07 0
2020-07-27 $107.75 $107.75 $107.75 $107.75 $97.48 0
2020-07-24 $107.19 $107.19 $107.19 $107.19 $96.97 0
2020-07-23 $107.71 $107.71 $107.71 $107.71 $97.45 0
2020-07-22 $108.43 $108.43 $108.43 $108.43 $98.10 0
2020-07-21 $108.07 $108.07 $108.07 $108.07 $97.77 0
2020-07-20 $107.91 $107.91 $107.91 $107.91 $97.63 0
2020-07-17 $107.34 $107.34 $107.34 $107.34 $97.11 0
2020-07-16 $107.09 $107.09 $107.09 $107.09 $96.88 0
2020-07-15 $107.36 $107.36 $107.36 $107.36 $97.13 0
2020-07-14 $106.62 $106.62 $106.62 $106.62 $96.46 0
2020-07-13 $105.76 $105.76 $105.76 $105.76 $95.68 0
2020-07-10 $106.45 $106.45 $106.45 $106.45 $96.31 0
2020-07-09 $105.82 $105.82 $105.82 $105.82 $95.74 0
2020-07-08 $106.16 $106.16 $106.16 $106.16 $96.04 0
2020-07-07 $105.59 $105.59 $105.59 $105.59 $95.53 0
2020-07-06 $106.61 $106.61 $106.61 $106.61 $96.15 0
2020-07-02 $105.61 $105.61 $105.61 $105.61 $95.25 0
2020-07-01 $105.22 $105.22 $105.22 $105.22 $94.90 0
2020-06-30 $104.95 $104.95 $104.95 $104.95 $94.66 0
2020-06-29 $103.93 $103.93 $103.93 $103.93 $93.74 0
2020-06-26 $102.99 $102.99 $102.99 $102.99 $92.89 0
2020-06-25 $104.46 $104.46 $104.46 $104.46 $94.21 0
2020-06-24 $103.71 $103.71 $103.71 $103.71 $93.54 0
2020-06-23 $105.42 $105.42 $105.42 $105.42 $95.08 0
2020-06-22 $105.11 $105.11 $105.11 $105.11 $94.80 0
2020-06-19 $104.68 $104.68 $104.68 $104.68 $94.41 0
2020-06-18 $104.97 $104.97 $104.97 $104.97 $94.67 0
2020-06-17 $104.94 $104.94 $104.94 $104.94 $94.65 0
2020-06-16 $105.18 $105.18 $105.18 $105.18 $94.86 0
2020-06-15 $103.92 $103.92 $103.92 $103.92 $93.73 0
2020-06-12 $103.38 $103.38 $103.38 $103.38 $93.24 0
2020-06-11 $102.53 $102.53 $102.53 $102.53 $92.47 0
2020-06-10 $106.38 $106.38 $106.38 $106.38 $95.95 0
2020-06-09 $106.80 $106.80 $106.80 $106.80 $96.33 0
2020-06-08 $107.36 $107.36 $107.36 $107.36 $96.83 0
2020-06-05 $106.45 $106.45 $106.45 $106.45 $96.01 0
2020-06-04 $104.76 $104.76 $104.76 $104.76 $94.49 0
2020-06-03 $104.93 $104.93 $104.93 $104.93 $94.64 0
2020-06-02 $103.97 $103.97 $103.97 $103.97 $93.77 0
2020-06-01 $103.45 $103.45 $103.45 $103.45 $93.30 0
2020-05-29 $103.05 $103.05 $103.05 $103.05 $92.94 0
2020-05-28 $102.75 $102.75 $102.75 $102.75 $92.67 0
2020-05-27 $102.98 $102.98 $102.98 $102.98 $92.88 0
2020-05-26 $101.96 $101.96 $101.96 $101.96 $91.96 0
2020-05-22 $101.03 $101.03 $101.03 $101.03 $91.12 0
2020-05-21 $100.85 $100.85 $100.85 $100.85 $90.96 0
2020-05-20 $101.25 $101.25 $101.25 $101.25 $91.32 0
2020-05-19 $100.12 $100.12 $100.12 $100.12 $90.30 0
2020-05-18 $100.73 $100.73 $100.73 $100.73 $90.85 0
2020-05-15 $98.73 $98.73 $98.73 $98.73 $89.05 0
2020-05-14 $98.46 $98.46 $98.46 $98.46 $88.80 0
2020-05-13 $97.77 $97.77 $97.77 $97.77 $88.18 0
2020-05-12 $98.88 $98.88 $98.88 $98.88 $89.18 0
2020-05-11 $100.21 $100.21 $100.21 $100.21 $90.38 0
2020-05-08 $100.30 $100.30 $100.30 $100.30 $90.46 0
2020-05-07 $99.18 $99.18 $99.18 $99.18 $89.45 0
2020-05-06 $98.36 $98.36 $98.36 $98.36 $88.71 0
2020-05-05 $98.74 $98.74 $98.74 $98.74 $89.06 0
2020-05-04 $98.18 $98.18 $98.18 $98.18 $88.55 0
2020-05-01 $97.88 $97.88 $97.88 $97.88 $88.28 0
2020-04-30 $99.67 $99.67 $99.67 $99.67 $89.89 0
2020-04-29 $100.35 $100.35 $100.35 $100.35 $90.51 0
2020-04-28 $98.58 $98.58 $98.58 $98.58 $88.91 0
2020-04-27 $98.70 $98.70 $98.70 $98.70 $89.02 0
2020-04-24 $97.64 $97.64 $97.64 $97.64 $88.06 0
2020-04-23 $96.79 $96.79 $96.79 $96.79 $87.30 0
2020-04-22 $96.73 $96.73 $96.73 $96.73 $87.24 0
2020-04-21 $95.43 $95.43 $95.43 $95.43 $86.07 0
2020-04-20 $97.23 $97.23 $97.23 $97.23 $87.69 0
2020-04-17 $98.27 $98.27 $98.27 $98.27 $88.63 0
2020-04-16 $96.64 $96.64 $96.64 $96.64 $87.16 0
2020-04-15 $96.38 $96.38 $96.38 $96.38 $86.93 0
2020-04-14 $97.79 $97.79 $97.79 $97.79 $88.20 0
2020-04-13 $95.99 $95.99 $95.99 $95.99 $86.58 0
2020-04-09 $96.58 $96.58 $96.58 $96.58 $87.11 0
2020-04-08 $95.26 $95.26 $95.26 $95.26 $85.92 0
2020-04-07 $93.19 $93.19 $93.19 $93.19 $84.05 0
2020-04-06 $93.77 $93.77 $93.77 $93.77 $83.98 0
2020-04-03 $89.92 $89.92 $89.92 $89.92 $80.53 0
2020-04-02 $90.85 $90.85 $90.85 $90.85 $81.36 0
2020-04-01 $89.64 $89.64 $89.64 $89.64 $80.28 0
2020-03-31 $92.30 $92.30 $92.30 $92.30 $82.66 0
2020-03-30 $93.07 $93.07 $93.07 $93.07 $83.35 0
2020-03-27 $91.17 $91.17 $91.17 $91.17 $81.65 0
2020-03-26 $92.99 $92.99 $92.99 $92.99 $83.28 0
2020-03-25 $89.36 $89.36 $89.36 $89.36 $80.03 0
2020-03-24 $83.76 $83.76 $83.76 $83.76 $75.01 0
2020-03-23 $83.76 $83.76 $83.76 $83.76 $75.01 0
2020-03-20 $85.03 $85.03 $85.03 $85.03 $76.15 0
2020-03-19 $87.24 $87.24 $87.24 $87.24 $78.13 0
2020-03-18 $87.12 $87.12 $87.12 $87.12 $78.02 0
2020-03-17 $90.61 $90.61 $90.61 $90.61 $81.15 0
2020-03-16 $87.96 $87.96 $87.96 $87.96 $78.78 0
2020-03-13 $94.84 $94.84 $94.84 $94.84 $84.94 0
2020-03-12 $90.24 $90.24 $90.24 $90.24 $80.82 0
2020-03-11 $95.78 $95.78 $95.78 $95.78 $85.78 0
2020-03-10 $98.81 $98.81 $98.81 $98.81 $88.49 0
2020-03-09 $96.40 $96.40 $96.40 $96.40 $86.34 0
2020-03-06 $101.29 $101.29 $101.29 $101.29 $90.71 0
2020-03-05 $102.37 $102.37 $102.37 $102.37 $91.68 0
2020-03-04 $104.42 $104.42 $104.42 $104.42 $93.52 0
2020-03-03 $101.87 $101.87 $101.87 $101.87 $91.23 0
2020-03-02 $103.44 $103.44 $103.44 $103.44 $92.64 0
2020-02-28 $100.74 $100.74 $100.74 $100.74 $90.22 0
2020-02-27 $101.09 $101.09 $101.09 $101.09 $90.54 0
2020-02-26 $103.72 $103.72 $103.72 $103.72 $92.89 0
2020-02-25 $104.05 $104.05 $104.05 $104.05 $93.19 0
2020-02-24 $105.91 $105.91 $105.91 $105.91 $94.85 0
2020-02-21 $107.97 $107.97 $107.97 $107.97 $96.70 0
2020-02-20 $108.60 $108.60 $108.60 $108.60 $97.26 0
2020-02-19 $108.75 $108.75 $108.75 $108.75 $97.40 0
2020-02-18 $108.42 $108.42 $108.42 $108.42 $97.10 0
2020-02-14 $108.56 $108.56 $108.56 $108.56 $97.23 0
2020-02-13 $108.42 $108.42 $108.42 $108.42 $97.10 0
2020-02-12 $108.45 $108.45 $108.45 $108.45 $97.13 0
2020-02-11 $108.06 $108.06 $108.06 $108.06 $96.78 0
2020-02-10 $107.95 $107.95 $107.95 $107.95 $96.68 0
2020-02-07 $107.43 $107.43 $107.43 $107.43 $96.21 0
2020-02-06 $107.75 $107.75 $107.75 $107.75 $96.50 0
2020-02-05 $107.58 $107.58 $107.58 $107.58 $96.35 0
2020-02-04 $106.92 $106.92 $106.92 $106.92 $95.76 0
2020-02-03 $106.03 $106.03 $106.03 $106.03 $94.96 0
2020-01-31 $105.49 $105.49 $105.49 $105.49 $94.48 0
2020-01-30 $106.57 $106.57 $106.57 $106.57 $95.44 0
2020-01-29 $106.34 $106.34 $106.34 $106.34 $95.24 0
2020-01-28 $106.38 $106.38 $106.38 $106.38 $95.27 0
2020-01-27 $105.79 $105.79 $105.79 $105.79 $94.74 0
2020-01-24 $106.71 $106.71 $106.71 $106.71 $95.57 0
2020-01-23 $107.25 $107.25 $107.25 $107.25 $96.05 0
2020-01-22 $107.16 $107.16 $107.16 $107.16 $95.97 0
2020-01-21 $107.10 $107.10 $107.10 $107.10 $95.92 0
2020-01-17 $107.24 $107.24 $107.24 $107.24 $96.04 0
2020-01-16 $107.02 $107.02 $107.02 $107.02 $95.85 0
2020-01-15 $106.48 $106.48 $106.48 $106.48 $95.36 0
2020-01-14 $106.32 $106.32 $106.32 $106.32 $95.22 0
2020-01-13 $106.34 $106.34 $106.34 $106.34 $95.24 0
2020-01-10 $105.88 $105.88 $105.88 $105.88 $94.83 0
2020-01-09 $106.01 $106.01 $106.01 $106.01 $94.94 0
2020-01-08 $105.61 $105.61 $105.61 $105.61 $94.58 0
2020-01-07 $105.33 $105.33 $105.33 $105.33 $94.33 0
2020-01-06 $105.53 $105.53 $105.53 $105.53 $94.51 0
2020-01-03 $105.33 $105.33 $105.33 $105.33 $94.33 0
2020-01-02 $105.67 $105.67 $105.67 $105.67 $94.64 0
2019-12-31 $105.18 $105.18 $105.18 $105.18 $94.20 0
2019-12-30 $105.00 $105.00 $105.00 $105.00 $94.04 0
2019-12-27 $105.83 $105.83 $105.83 $105.83 $94.34 0
2019-12-26 $105.81 $105.81 $105.81 $105.81 $94.32 0
2019-12-24 $105.50 $105.50 $105.50 $105.50 $94.04 0
2019-12-23 $105.46 $105.46 $105.46 $105.46 $94.01 0
2019-12-20 $105.43 $105.43 $105.43 $105.43 $93.98 0
2019-12-19 $105.13 $105.13 $105.13 $105.13 $93.71 0
2019-12-18 $104.80 $104.80 $104.80 $104.80 $93.42 0
2019-12-17 $104.86 $104.86 $104.86 $104.86 $93.47 0
2019-12-16 $104.81 $104.81 $104.81 $104.81 $93.43 0
2019-12-13 $104.42 $104.42 $104.42 $104.42 $93.08 0
2019-12-12 $108.45 $108.45 $108.45 $108.45 $92.96 0
2019-12-11 $108.00 $108.00 $108.00 $108.00 $92.57 0
2019-12-10 $107.76 $107.76 $107.76 $107.76 $92.37 0
2019-12-09 $107.82 $107.82 $107.82 $107.82 $92.42 0
2019-12-06 $108.01 $108.01 $108.01 $108.01 $92.58 0
2019-12-05 $107.47 $107.47 $107.47 $107.47 $92.12 0
2019-12-04 $107.37 $107.37 $107.37 $107.37 $92.03 0
2019-12-03 $107.01 $107.01 $107.01 $107.01 $91.73 0
2019-12-02 $107.30 $107.30 $107.30 $107.30 $91.97 0
2019-11-29 $107.87 $107.87 $107.87 $107.87 $92.46 0
2019-11-27 $108.15 $108.15 $108.15 $108.15 $92.70 0
2019-11-26 $107.91 $107.91 $107.91 $107.91 $92.50 0
2019-11-25 $107.72 $107.72 $107.72 $107.72 $92.33 0
2019-11-22 $107.18 $107.18 $107.18 $107.18 $91.87 0
2019-11-21 $107.03 $107.03 $107.03 $107.03 $91.74 0
2019-11-20 $107.19 $107.19 $107.19 $107.19 $91.88 0
2019-11-19 $107.38 $107.38 $107.38 $107.38 $92.04 0
2019-11-18 $107.36 $107.36 $107.36 $107.36 $92.03 0
2019-11-15 $107.30 $107.30 $107.30 $107.30 $91.97 0
2019-11-14 $106.82 $106.82 $106.82 $106.82 $91.56 0
2019-11-13 $106.70 $106.70 $106.70 $106.70 $91.46 0
2019-11-12 $106.62 $106.62 $106.62 $106.62 $91.39 0
2019-11-11 $106.46 $106.46 $106.46 $106.46 $91.25 0
2019-11-08 $106.62 $106.62 $106.62 $106.62 $91.39 0
2019-11-07 $106.43 $106.43 $106.43 $106.43 $91.23 0
2019-11-06 $106.31 $106.31 $106.31 $106.31 $91.13 0
2019-11-05 $106.23 $106.23 $106.23 $106.23 $91.06 0
2019-11-04 $106.37 $106.37 $106.37 $106.37 $91.18 0
2019-11-01 $106.16 $106.16 $106.16 $106.16 $91.00 0
2019-10-31 $105.52 $105.52 $105.52 $105.52 $90.45 0
2019-10-30 $105.57 $105.57 $105.57 $105.57 $90.49 0
2019-10-29 $105.36 $105.36 $105.36 $105.36 $90.31 0
2019-10-28 $105.37 $105.37 $105.37 $105.37 $90.32 0
2019-10-25 $105.04 $105.04 $105.04 $105.04 $90.04 0
2019-10-24 $104.77 $104.77 $104.77 $104.77 $89.81 0
2019-10-23 $104.64 $104.64 $104.64 $104.64 $89.69 0
2019-10-22 $104.45 $104.45 $104.45 $104.45 $89.53 0
2019-10-21 $104.64 $104.64 $104.64 $104.64 $89.69 0
2019-10-18 $104.22 $104.22 $104.22 $104.22 $89.33 0
2019-10-17 $104.42 $104.42 $104.42 $104.42 $89.51 0
2019-10-16 $104.23 $104.23 $104.23 $104.23 $89.34 0
2019-10-15 $104.37 $104.37 $104.37 $104.37 $89.46 0
2019-10-14 $103.80 $103.80 $103.80 $103.80 $88.97 0
2019-10-11 $103.84 $103.84 $103.84 $103.84 $89.01 0
2019-10-10 $103.21 $103.21 $103.21 $103.21 $88.47 0
2019-10-09 $102.91 $102.91 $102.91 $102.91 $88.21 0
2019-10-08 $102.40 $102.40 $102.40 $102.40 $87.77 0
2019-10-07 $103.82 $103.82 $103.82 $103.82 $88.64 0
2019-10-04 $104.10 $104.10 $104.10 $104.10 $88.88 0
2019-10-03 $103.21 $103.21 $103.21 $103.21 $88.12 0
2019-10-02 $102.63 $102.63 $102.63 $102.63 $87.62 0
2019-10-01 $103.69 $103.69 $103.69 $103.69 $88.53 0
2019-09-30 $104.42 $104.42 $104.42 $104.42 $89.15 0
2019-09-27 $104.11 $104.11 $104.11 $104.11 $88.89 0
2019-09-26 $104.45 $104.45 $104.45 $104.45 $89.18 0
2019-09-25 $104.57 $104.57 $104.57 $104.57 $89.28 0
2019-09-24 $104.30 $104.30 $104.30 $104.30 $89.05 0
2019-09-23 $104.81 $104.81 $104.81 $104.81 $89.49 0
2019-09-20 $104.78 $104.78 $104.78 $104.78 $89.46 0
2019-09-19 $105.03 $105.03 $105.03 $105.03 $89.67 0
2019-09-18 $104.97 $104.97 $104.97 $104.97 $89.62 0
2019-09-17 $104.98 $104.98 $104.98 $104.98 $89.63 0
2019-09-16 $104.78 $104.78 $104.78 $104.78 $89.46 0
2019-09-13 $104.91 $104.91 $104.91 $104.91 $89.57 0
2019-09-12 $105.06 $105.06 $105.06 $105.06 $89.70 0
2019-09-11 $104.95 $104.95 $104.95 $104.95 $89.60 0
2019-09-10 $104.48 $104.48 $104.48 $104.48 $89.20 0
2019-09-09 $104.53 $104.53 $104.53 $104.53 $89.25 0
2019-09-06 $104.60 $104.60 $104.60 $104.60 $89.31 0
2019-09-05 $104.55 $104.55 $104.55 $104.55 $89.26 0
2019-09-04 $103.81 $103.81 $103.81 $103.81 $88.63 0
2019-09-03 $103.08 $103.08 $103.08 $103.08 $88.01 0
2019-08-30 $103.48 $103.48 $103.48 $103.48 $88.35 0
2019-08-29 $103.38 $103.38 $103.38 $103.38 $88.26 0
2019-08-28 $102.59 $102.59 $102.59 $102.59 $87.59 0
2019-08-27 $102.18 $102.18 $102.18 $102.18 $87.24 0
2019-08-26 $102.31 $102.31 $102.31 $102.31 $87.35 0
2019-08-23 $101.69 $101.69 $101.69 $101.69 $86.82 0
2019-08-22 $103.22 $103.22 $103.22 $103.22 $88.13 0
2019-08-21 $103.29 $103.29 $103.29 $103.29 $88.19 0
2019-08-20 $102.81 $102.81 $102.81 $102.81 $87.78 0
2019-08-19 $103.24 $103.24 $103.24 $103.24 $88.14 0
2019-08-16 $102.55 $102.55 $102.55 $102.55 $87.56 0
2019-08-15 $101.64 $101.64 $101.64 $101.64 $86.78 0
2019-08-14 $101.44 $101.44 $101.44 $101.44 $86.61 0
2019-08-13 $103.20 $103.20 $103.20 $103.20 $88.11 0
2019-08-12 $102.38 $102.38 $102.38 $102.38 $87.41 0
2019-08-09 $103.07 $103.07 $103.07 $103.07 $88.00 0
2019-08-08 $103.50 $103.50 $103.50 $103.50 $88.37 0
2019-08-07 $102.38 $102.38 $102.38 $102.38 $87.41 0
2019-08-06 $102.24 $102.24 $102.24 $102.24 $87.29 0
2019-08-05 $101.51 $101.51 $101.51 $101.51 $86.67 0
2019-08-02 $103.20 $103.20 $103.20 $103.20 $88.11 0
2019-08-01 $103.69 $103.69 $103.69 $103.69 $88.53 0
2019-07-31 $104.10 $104.10 $104.10 $104.10 $88.88 0
2019-07-30 $104.75 $104.75 $104.75 $104.75 $89.43 0
2019-07-29 $104.87 $104.87 $104.87 $104.87 $89.54 0
2019-07-26 $104.96 $104.96 $104.96 $104.96 $89.61 0
2019-07-25 $104.50 $104.50 $104.50 $104.50 $89.22 0
2019-07-24 $104.90 $104.90 $104.90 $104.90 $89.56 0
2019-07-23 $104.48 $104.48 $104.48 $104.48 $89.20 0
2019-07-22 $104.03 $104.03 $104.03 $104.03 $88.82 0
2019-07-19 $103.83 $103.83 $103.83 $103.83 $88.65 0
2019-07-18 $104.24 $104.24 $104.24 $104.24 $89.00 0
2019-07-17 $103.95 $103.95 $103.95 $103.95 $88.75 0
2019-07-16 $104.25 $104.25 $104.25 $104.25 $89.01 0
2019-07-15 $104.49 $104.49 $104.49 $104.49 $89.21 0
2019-07-12 $104.47 $104.47 $104.47 $104.47 $89.20 0
2019-07-11 $104.16 $104.16 $104.16 $104.16 $88.93 0
2019-07-10 $104.11 $104.11 $104.11 $104.11 $88.89 0
2019-07-09 $103.83 $103.83 $103.83 $103.83 $88.65 0
2019-07-08 $104.15 $104.15 $104.15 $104.15 $88.59 0
2019-07-05 $104.45 $104.45 $104.45 $104.45 $88.84 0
2019-07-03 $104.67 $104.67 $104.67 $104.67 $89.03 0
2019-07-02 $104.12 $104.12 $104.12 $104.12 $88.56 0
2019-07-01 $103.93 $103.93 $103.93 $103.93 $88.40 0
2019-06-28 $103.44 $103.44 $103.44 $103.44 $87.98 0
2019-06-27 $103.04 $103.04 $103.04 $103.04 $87.64 0
2019-06-26 $102.67 $102.67 $102.67 $102.67 $87.33 0
2019-06-25 $102.79 $102.79 $102.79 $102.79 $87.43 0
2019-06-24 $103.36 $103.36 $103.36 $103.36 $87.91 0
2019-06-21 $103.44 $103.44 $103.44 $103.44 $87.98 0
2019-06-20 $103.64 $103.64 $103.64 $103.64 $88.15 0
2019-06-19 $103.00 $103.00 $103.00 $103.00 $87.61 0
2019-06-18 $102.71 $102.71 $102.71 $102.71 $87.36 0
2019-06-17 $102.07 $102.07 $102.07 $102.07 $86.82 0
2019-06-14 $102.03 $102.03 $102.03 $102.03 $86.78 0
2019-06-13 $102.19 $102.19 $102.19 $102.19 $86.92 0
2019-06-12 $101.85 $101.85 $101.85 $101.85 $86.63 0
2019-06-11 $101.95 $101.95 $101.95 $101.95 $86.72 0
2019-06-10 $101.94 $101.94 $101.94 $101.94 $86.71 0
2019-06-07 $101.70 $101.70 $101.70 $101.70 $86.50 0
2019-06-06 $101.03 $101.03 $101.03 $101.03 $85.93 0
2019-06-05 $100.66 $100.66 $100.66 $100.66 $85.62 0
2019-06-04 $100.21 $100.21 $100.21 $100.21 $85.24 0
2019-06-03 $98.94 $98.94 $98.94 $98.94 $84.16 0
2019-05-31 $98.96 $98.96 $98.96 $98.96 $84.17 0
2019-05-30 $99.58 $99.58 $99.58 $99.58 $84.70 0
2019-05-29 $99.46 $99.46 $99.46 $99.46 $84.60 0
2019-05-28 $99.82 $99.82 $99.82 $99.82 $84.90 0
2019-05-24 $100.24 $100.24 $100.24 $100.24 $85.26 0
2019-05-23 $100.19 $100.19 $100.19 $100.19 $85.22 0
2019-05-22 $100.79 $100.79 $100.79 $100.79 $85.73 0
2019-05-21 $101.03 $101.03 $101.03 $101.03 $85.93 0
2019-05-20 $100.52 $100.52 $100.52 $100.52 $85.50 0
2019-05-17 $100.98 $100.98 $100.98 $100.98 $85.89 0
2019-05-16 $101.35 $101.35 $101.35 $101.35 $86.21 0
2019-05-15 $100.91 $100.91 $100.91 $100.91 $85.83 0
2019-05-14 $100.53 $100.53 $100.53 $100.53 $85.51 0
2019-05-13 $100.04 $100.04 $100.04 $100.04 $85.09 0
2019-05-10 $101.53 $101.53 $101.53 $101.53 $86.36 0
2019-05-09 $101.29 $101.29 $101.29 $101.29 $86.15 0
2019-05-08 $101.48 $101.48 $101.48 $101.48 $86.32 0
2019-05-07 $101.57 $101.57 $101.57 $101.57 $86.39 0
2019-05-06 $102.55 $102.55 $102.55 $102.55 $87.23 0
2019-05-03 $102.75 $102.75 $102.75 $102.75 $87.40 0
2019-05-02 $102.10 $102.10 $102.10 $102.10 $86.84 0
2019-05-01 $102.25 $102.25 $102.25 $102.25 $86.97 0
2019-04-30 $102.74 $102.74 $102.74 $102.74 $87.39 0
2019-04-29 $102.65 $102.65 $102.65 $102.65 $87.31 0
2019-04-26 $102.59 $102.59 $102.59 $102.59 $87.26 0
2019-04-25 $102.24 $102.24 $102.24 $102.24 $86.96 0
2019-04-24 $102.32 $102.32 $102.32 $102.32 $87.03 0
2019-04-23 $102.42 $102.42 $102.42 $102.42 $87.12 0
2019-04-22 $101.87 $101.87 $101.87 $101.87 $86.65 0
2019-04-18 $101.87 $101.87 $101.87 $101.87 $86.65 0
2019-04-17 $101.97 $101.97 $101.97 $101.97 $86.73 0
2019-04-16 $101.97 $101.97 $101.97 $101.97 $86.73 0
2019-04-15 $101.92 $101.92 $101.92 $101.92 $86.69 0
2019-04-12 $101.92 $101.92 $101.92 $101.92 $86.69 0
2019-04-11 $101.64 $101.64 $101.64 $101.64 $86.45 0
2019-04-10 $101.67 $101.67 $101.67 $101.67 $86.48 0
2019-04-09 $101.34 $101.34 $101.34 $101.34 $86.20 0
2019-04-08 $102.12 $102.12 $102.12 $102.12 $86.51 0
2019-04-05 $102.05 $102.05 $102.05 $102.05 $86.45 0
2019-04-04 $101.67 $101.67 $101.67 $101.67 $86.13 0
2019-04-03 $101.53 $101.53 $101.53 $101.53 $86.01 0
2019-04-02 $101.33 $101.33 $101.33 $101.33 $85.84 0
2019-04-01 $101.35 $101.35 $101.35 $101.35 $85.86 0
2019-03-29 $100.73 $100.73 $100.73 $100.73 $85.33 0
2019-03-28 $100.35 $100.35 $100.35 $100.35 $85.01 0
2019-03-27 $100.10 $100.10 $100.10 $100.10 $84.80 0
2019-03-26 $100.36 $100.36 $100.36 $100.36 $85.02 0
2019-03-25 $99.91 $99.91 $99.91 $99.91 $84.64 0
2019-03-22 $99.90 $99.90 $99.90 $99.90 $84.63 0
2019-03-21 $101.02 $101.02 $101.02 $101.02 $85.58 0
2019-03-20 $100.31 $100.31 $100.31 $100.31 $84.98 0
2019-03-19 $100.46 $100.46 $100.46 $100.46 $85.11 0
2019-03-18 $100.44 $100.44 $100.44 $100.44 $85.09 0
2019-03-15 $100.16 $100.16 $100.16 $100.16 $84.85 0
2019-03-14 $99.84 $99.84 $99.84 $99.84 $84.58 0
2019-03-13 $99.94 $99.94 $99.94 $99.94 $84.66 0
2019-03-12 $99.49 $99.49 $99.49 $99.49 $84.28 0
2019-03-11 $99.21 $99.21 $99.21 $99.21 $84.05 0
2019-03-08 $98.33 $98.33 $98.33 $98.33 $83.30 0
2019-03-07 $98.50 $98.50 $98.50 $98.50 $83.44 0
2019-03-06 $98.99 $98.99 $98.99 $98.99 $83.86 0
2019-03-05 $99.41 $99.41 $99.41 $99.41 $84.22 0
2019-03-04 $99.51 $99.51 $99.51 $99.51 $84.30 0
2019-03-01 $99.77 $99.77 $99.77 $99.77 $84.52 0
2019-02-28 $99.44 $99.44 $99.44 $99.44 $84.24 0
2019-02-27 $99.64 $99.64 $99.64 $99.64 $84.41 0
2019-02-26 $99.72 $99.72 $99.72 $99.72 $84.48 0
2019-02-25 $99.75 $99.75 $99.75 $99.75 $84.50 0
2019-02-22 $99.67 $99.67 $99.67 $99.67 $84.44 0
2019-02-21 $99.26 $99.26 $99.26 $99.26 $84.09 0
2019-02-20 $99.56 $99.56 $99.56 $99.56 $84.34 0
2019-02-19 $99.45 $99.45 $99.45 $99.45 $84.25 0
2019-02-15 $99.32 $99.32 $99.32 $99.32 $84.14 0
2019-02-14 $98.66 $98.66 $98.66 $98.66 $83.58 0
2019-02-13 $98.74 $98.74 $98.74 $98.74 $83.65 0
2019-02-12 $98.56 $98.56 $98.56 $98.56 $83.50 0
2019-02-11 $97.74 $97.74 $97.74 $97.74 $82.80 0
2019-02-08 $97.70 $97.70 $97.70 $97.70 $82.77 0
2019-02-07 $97.68 $97.68 $97.68 $97.68 $82.75 0
2019-02-06 $98.26 $98.26 $98.26 $98.26 $83.24 0
2019-02-05 $98.31 $98.31 $98.31 $98.31 $83.28 0
2019-02-04 $97.99 $97.99 $97.99 $97.99 $83.01 0
2019-02-01 $97.63 $97.63 $97.63 $97.63 $82.71 0
2019-01-31 $97.59 $97.59 $97.59 $97.59 $82.67 0
2019-01-30 $96.97 $96.97 $96.97 $96.97 $82.15 0
2019-01-29 $96.12 $96.12 $96.12 $96.12 $81.43 0
2019-01-28 $96.15 $96.15 $96.15 $96.15 $81.45 0
2019-01-25 $96.57 $96.57 $96.57 $96.57 $81.81 0
2019-01-24 $96.02 $96.02 $96.02 $96.02 $81.34 0
2019-01-23 $95.80 $95.80 $95.80 $95.80 $81.16 0
2019-01-22 $95.79 $95.79 $95.79 $95.79 $81.15 0
2019-01-18 $96.59 $96.59 $96.59 $96.59 $81.83 0
2019-01-17 $95.79 $95.79 $95.79 $95.79 $81.15 0
2019-01-16 $95.38 $95.38 $95.38 $95.38 $80.80 0
2019-01-15 $95.20 $95.20 $95.20 $95.20 $80.65 0
2019-01-14 $94.62 $94.62 $94.62 $94.62 $80.16 0
2019-01-11 $94.93 $94.93 $94.93 $94.93 $80.42 0
2019-01-10 $94.86 $94.86 $94.86 $94.86 $80.36 0
2019-01-09 $94.62 $94.62 $94.62 $94.62 $80.16 0
2019-01-08 $94.22 $94.22 $94.22 $94.22 $79.82 0
2019-01-07 $93.73 $93.73 $93.73 $93.73 $79.40 0
2019-01-04 $93.13 $93.13 $93.13 $93.13 $78.90 0
2019-01-03 $91.35 $91.35 $91.35 $91.35 $77.39 0
2019-01-02 $92.48 $92.48 $92.48 $92.48 $78.35 0
2018-12-31 $92.37 $92.37 $92.37 $92.37 $78.25 0
2018-12-28 $91.85 $91.85 $91.85 $91.85 $77.81 0
2018-12-27 $92.02 $92.02 $92.02 $92.02 $77.82 0
2018-12-26 $91.52 $91.52 $91.52 $91.52 $77.40 0
2018-12-24 $88.95 $88.95 $88.95 $88.95 $75.23 0
2018-12-21 $90.28 $90.28 $90.28 $90.28 $76.35 0
2018-12-20 $91.55 $91.55 $91.55 $91.55 $77.42 0
2018-12-19 $92.47 $92.47 $92.47 $92.47 $78.20 0
2018-12-18 $93.30 $93.30 $93.30 $93.30 $78.90 0
2018-12-17 $93.25 $93.25 $93.25 $93.25 $78.86 0
2018-12-14 $94.38 $94.38 $94.38 $94.38 $79.82 0
2018-12-13 $99.77 $99.77 $99.77 $99.77 $80.58 0
2018-12-12 $99.84 $99.84 $99.84 $99.84 $80.63 0
2018-12-11 $99.43 $99.43 $99.43 $99.43 $80.30 0
2018-12-10 $99.48 $99.48 $99.48 $99.48 $80.34 0
2018-12-07 $99.49 $99.49 $99.49 $99.49 $80.35 0
2018-12-06 $100.82 $100.82 $100.82 $100.82 $81.42 0
2018-12-04 $100.95 $100.95 $100.95 $100.95 $81.53 0
2018-12-03 $102.99 $102.99 $102.99 $102.99 $83.18 0
2018-11-30 $102.24 $102.24 $102.24 $102.24 $82.57 0
2018-11-29 $101.76 $101.76 $101.76 $101.76 $82.18 0
2018-11-28 $101.87 $101.87 $101.87 $101.87 $82.27 0
2018-11-27 $100.49 $100.49 $100.49 $100.49 $81.16 0
2018-11-26 $100.33 $100.33 $100.33 $100.33 $81.03 0
2018-11-23 $99.38 $99.38 $99.38 $99.38 $80.26 0
2018-11-21 $99.70 $99.70 $99.70 $99.70 $80.52 0
2018-11-20 $99.37 $99.37 $99.37 $99.37 $80.25 0
2018-11-19 $100.50 $100.50 $100.50 $100.50 $81.16 0
2018-11-16 $101.45 $101.45 $101.45 $101.45 $81.93 0
2018-11-15 $101.29 $101.29 $101.29 $101.29 $81.80 0
2018-11-14 $100.68 $100.68 $100.68 $100.68 $81.31 0
2018-11-13 $101.03 $101.03 $101.03 $101.03 $81.59 0
2018-11-12 $101.09 $101.09 $101.09 $101.09 $81.64 0
2018-11-09 $102.13 $102.13 $102.13 $102.13 $82.48 0
2018-11-08 $102.67 $102.67 $102.67 $102.67 $82.92 0
2018-11-07 $102.85 $102.85 $102.85 $102.85 $83.06 0
2018-11-06 $101.57 $101.57 $101.57 $101.57 $82.03 0
2018-11-05 $101.20 $101.20 $101.20 $101.20 $81.73 0
2018-11-02 $100.87 $100.87 $100.87 $100.87 $81.46 0
2018-11-01 $101.31 $101.31 $101.31 $101.31 $81.82 0
2018-10-31 $100.44 $100.44 $100.44 $100.44 $81.12 0
2018-10-30 $99.86 $99.86 $99.86 $99.86 $80.65 0
2018-10-29 $99.00 $99.00 $99.00 $99.00 $79.95 0
2018-10-26 $99.41 $99.41 $99.41 $99.41 $80.28 0
2018-10-25 $100.28 $100.28 $100.28 $100.28 $80.99 0
2018-10-24 $99.23 $99.23 $99.23 $99.23 $80.14 0
2018-10-23 $101.06 $101.06 $101.06 $101.06 $81.62 0
2018-10-22 $101.41 $101.41 $101.41 $101.41 $81.90 0
2018-10-19 $101.62 $101.62 $101.62 $101.62 $82.07 0
2018-10-18 $101.77 $101.77 $101.77 $101.77 $82.19 0
2018-10-17 $102.71 $102.71 $102.71 $102.71 $82.95 0
2018-10-16 $102.82 $102.82 $102.82 $102.82 $83.04 0
2018-10-15 $101.50 $101.50 $101.50 $101.50 $81.97 0
2018-10-12 $101.86 $101.86 $101.86 $101.86 $82.26 0
2018-10-11 $101.02 $101.02 $101.02 $101.02 $81.58 0
2018-10-10 $102.09 $102.09 $102.09 $102.09 $82.45 0
2018-10-09 $104.09 $104.09 $104.09 $104.09 $84.06 0
2018-10-08 $104.28 $104.28 $104.28 $104.28 $84.22 0
2018-10-05 $104.36 $104.36 $104.36 $104.36 $84.28 0
2018-10-04 $104.81 $104.81 $104.81 $104.81 $84.65 0
2018-10-03 $106.35 $106.35 $106.35 $106.35 $85.19 0
2018-10-02 $106.47 $106.47 $106.47 $106.47 $85.29 0
2018-10-01 $106.60 $106.60 $106.60 $106.60 $85.39 0
2018-09-28 $106.37 $106.37 $106.37 $106.37 $85.21 0
2018-09-27 $106.42 $106.42 $106.42 $106.42 $85.25 0
2018-09-26 $106.32 $106.32 $106.32 $106.32 $85.17 0
2018-09-25 $106.43 $106.43 $106.43 $106.43 $85.26 0
2018-09-24 $106.59 $106.59 $106.59 $106.59 $85.39 0
2018-09-21 $106.78 $106.78 $106.78 $106.78 $85.54 0
2018-09-20 $106.76 $106.76 $106.76 $106.76 $85.52 0
2018-09-19 $106.22 $106.22 $106.22 $106.22 $85.09 0
2018-09-18 $106.12 $106.12 $106.12 $106.12 $85.01 0
2018-09-17 $105.83 $105.83 $105.83 $105.83 $84.78 0
2018-09-14 $106.17 $106.17 $106.17 $106.17 $85.05 0
2018-09-13 $106.12 $106.12 $106.12 $106.12 $85.01 0
2018-09-12 $105.79 $105.79 $105.79 $105.79 $84.75 0
2018-09-11 $105.71 $105.71 $105.71 $105.71 $84.68 0
2018-09-10 $105.61 $105.61 $105.61 $105.61 $84.60 0
2018-09-07 $105.45 $105.45 $105.45 $105.45 $84.47 0
2018-09-06 $105.70 $105.70 $105.70 $105.70 $84.67 0
2018-09-05 $105.90 $105.90 $105.90 $105.90 $84.83 0
2018-09-04 $106.20 $106.20 $106.20 $106.20 $85.07 0
2018-08-31 $106.32 $106.32 $106.32 $106.32 $85.17 0
2018-08-30 $106.32 $106.32 $106.32 $106.32 $85.17 0
2018-08-29 $106.61 $106.61 $106.61 $106.61 $85.40 0
2018-08-28 $106.30 $106.30 $106.30 $106.30 $85.15 0
2018-08-27 $106.33 $106.33 $106.33 $106.33 $85.18 0
2018-08-24 $105.87 $105.87 $105.87 $105.87 $84.81 0
2018-08-23 $105.46 $105.46 $105.46 $105.46 $84.48 0
2018-08-22 $105.57 $105.57 $105.57 $105.57 $84.57 0
2018-08-21 $105.49 $105.49 $105.49 $105.49 $84.51 0
2018-08-20 $105.34 $105.34 $105.34 $105.34 $84.39 0
2018-08-17 $105.00 $105.00 $105.00 $105.00 $84.11 0
2018-08-16 $104.80 $104.80 $104.80 $104.80 $83.95 0
2018-08-15 $104.35 $104.35 $104.35 $104.35 $83.59 0
2018-08-14 $104.88 $104.88 $104.88 $104.88 $84.02 0
2018-08-13 $104.48 $104.48 $104.48 $104.48 $83.70 0
2018-08-10 $104.82 $104.82 $104.82 $104.82 $83.97 0
2018-08-09 $105.18 $105.18 $105.18 $105.18 $84.26 0
2018-08-08 $105.24 $105.24 $105.24 $105.24 $84.31 0
2018-08-07 $105.21 $105.21 $105.21 $105.21 $84.28 0
2018-08-06 $105.08 $105.08 $105.08 $105.08 $84.18 0
2018-08-03 $104.84 $104.84 $104.84 $104.84 $83.98 0
2018-08-02 $104.48 $104.48 $104.48 $104.48 $83.70 0
2018-08-01 $104.18 $104.18 $104.18 $104.18 $83.46 0
2018-07-31 $104.43 $104.43 $104.43 $104.43 $83.66 0
2018-07-30 $104.11 $104.11 $104.11 $104.11 $83.40 0
2018-07-27 $104.45 $104.45 $104.45 $104.45 $83.67 0
2018-07-26 $104.79 $104.79 $104.79 $104.79 $83.94 0
2018-07-25 $105.00 $105.00 $105.00 $105.00 $84.11 0
2018-07-24 $104.41 $104.41 $104.41 $104.41 $83.64 0
2018-07-23 $104.20 $104.20 $104.20 $104.20 $83.47 0
2018-07-20 $104.27 $104.27 $104.27 $104.27 $83.53 0
2018-07-19 $104.44 $104.44 $104.44 $104.44 $83.66 0
2018-07-18 $104.66 $104.66 $104.66 $104.66 $83.84 0
2018-07-17 $104.43 $104.43 $104.43 $104.43 $83.66 0
2018-07-16 $104.23 $104.23 $104.23 $104.23 $83.50 0
2018-07-13 $104.39 $104.39 $104.39 $104.39 $83.62 0
2018-07-12 $104.27 $104.27 $104.27 $104.27 $83.53 0
2018-07-11 $103.80 $103.80 $103.80 $103.80 $83.15 0
2018-07-10 $104.24 $104.24 $104.24 $104.24 $83.50 0
2018-07-09 $104.10 $104.10 $104.10 $104.10 $83.39 0
2018-07-06 $103.96 $103.96 $103.96 $103.96 $82.96 0
2018-07-05 $103.39 $103.39 $103.39 $103.39 $82.50 0
2018-07-03 $102.90 $102.90 $102.90 $102.90 $82.11 0
2018-07-02 $103.04 $103.04 $103.04 $103.04 $82.22 0
2018-06-29 $102.94 $102.94 $102.94 $102.94 $82.14 0
2018-06-28 $102.84 $102.84 $102.84 $102.84 $82.06 0
2018-06-27 $102.58 $102.58 $102.58 $102.58 $81.86 0
2018-06-26 $103.01 $103.01 $103.01 $103.01 $82.20 0
2018-06-25 $102.84 $102.84 $102.84 $102.84 $82.06 0
2018-06-22 $103.76 $103.76 $103.76 $103.76 $82.80 0
2018-06-21 $103.55 $103.55 $103.55 $103.55 $82.63 0
2018-06-20 $103.91 $103.91 $103.91 $103.91 $82.92 0
2018-06-19 $103.79 $103.79 $103.79 $103.79 $82.82 0
2018-06-18 $103.96 $103.96 $103.96 $103.96 $82.96 0
2018-06-15 $104.06 $104.06 $104.06 $104.06 $83.04 0
2018-06-14 $104.11 $104.11 $104.11 $104.11 $83.08 0
2018-06-13 $103.86 $103.86 $103.86 $103.86 $82.88 0
2018-06-12 $104.09 $104.09 $104.09 $104.09 $83.06 0
2018-06-11 $104.04 $104.04 $104.04 $104.04 $83.02 0
2018-06-08 $103.91 $103.91 $103.91 $103.91 $82.92 0
2018-06-07 $103.68 $103.68 $103.68 $103.68 $82.73 0
2018-06-06 $103.69 $103.69 $103.69 $103.69 $82.74 0
2018-06-05 $103.19 $103.19 $103.19 $103.19 $82.34 0
2018-06-04 $103.13 $103.13 $103.13 $103.13 $82.30 0
2018-06-01 $102.88 $102.88 $102.88 $102.88 $82.10 0
2018-05-31 $102.34 $102.34 $102.34 $102.34 $81.67 0
2018-05-30 $102.79 $102.79 $102.79 $102.79 $82.02 0
2018-05-29 $102.15 $102.15 $102.15 $102.15 $81.51 0
2018-05-25 $102.63 $102.63 $102.63 $102.63 $81.90 0
2018-05-24 $102.73 $102.73 $102.73 $102.73 $81.98 0
2018-05-23 $102.78 $102.78 $102.78 $102.78 $82.02 0
2018-05-22 $102.53 $102.53 $102.53 $102.53 $81.82 0
2018-05-21 $102.73 $102.73 $102.73 $102.73 $81.98 0
2018-05-18 $102.30 $102.30 $102.30 $102.30 $81.63 0
2018-05-17 $102.43 $102.43 $102.43 $102.43 $81.74 0
2018-05-16 $102.43 $102.43 $102.43 $102.43 $81.74 0
2018-05-15 $102.15 $102.15 $102.15 $102.15 $81.51 0
2018-05-14 $102.63 $102.63 $102.63 $102.63 $81.90 0
2018-05-11 $102.53 $102.53 $102.53 $102.53 $81.82 0
2018-05-10 $102.38 $102.38 $102.38 $102.38 $81.70 0
2018-05-09 $101.85 $101.85 $101.85 $101.85 $81.27 0
2018-05-08 $101.34 $101.34 $101.34 $101.34 $80.87 0
2018-05-07 $101.35 $101.35 $101.35 $101.35 $80.88 0
2018-05-04 $101.21 $101.21 $101.21 $101.21 $80.76 0
2018-05-03 $100.50 $100.50 $100.50 $100.50 $80.20 0
2018-05-02 $100.68 $100.68 $100.68 $100.68 $80.34 0
2018-05-01 $101.02 $101.02 $101.02 $101.02 $80.61 0
2018-04-30 $100.97 $100.97 $100.97 $100.97 $80.57 0
2018-04-27 $101.45 $101.45 $101.45 $101.45 $80.95 0
2018-04-26 $101.34 $101.34 $101.34 $101.34 $80.87 0
2018-04-25 $100.74 $100.74 $100.74 $100.74 $80.39 0
2018-04-24 $100.68 $100.68 $100.68 $100.68 $80.34 0
2018-04-23 $101.34 $101.34 $101.34 $101.34 $80.87 0
2018-04-20 $101.36 $101.36 $101.36 $101.36 $80.88 0
2018-04-19 $101.91 $101.91 $101.91 $101.91 $81.32 0
2018-04-18 $102.19 $102.19 $102.19 $102.19 $81.55 0
2018-04-17 $102.13 $102.13 $102.13 $102.13 $81.50 0
2018-04-16 $101.43 $101.43 $101.43 $101.43 $80.94 0
2018-04-13 $100.93 $100.93 $100.93 $100.93 $80.54 0
2018-04-12 $101.15 $101.15 $101.15 $101.15 $80.72 0
2018-04-11 $100.75 $100.75 $100.75 $100.75 $80.40 0
2018-04-10 $101.06 $101.06 $101.06 $101.06 $80.64 0
2018-04-09 $100.09 $100.09 $100.09 $100.09 $79.87 0
2018-04-06 $99.88 $99.88 $99.88 $99.88 $79.70 0
2018-04-05 $101.40 $101.40 $101.40 $101.40 $80.64 0
2018-04-04 $101.03 $101.03 $101.03 $101.03 $80.35 0
2018-04-03 $100.25 $100.25 $100.25 $100.25 $79.73 0
2018-04-02 $99.51 $99.51 $99.51 $99.51 $79.14 0
2018-03-29 $100.85 $100.85 $100.85 $100.85 $80.21 0
2018-03-28 $100.04 $100.04 $100.04 $100.04 $79.56 0
2018-03-27 $100.20 $100.20 $100.20 $100.20 $79.69 0
2018-03-26 $101.15 $101.15 $101.15 $101.15 $80.44 0
2018-03-23 $99.63 $99.63 $99.63 $99.63 $79.23 0
2018-03-22 $100.82 $100.82 $100.82 $100.82 $80.18 0
2018-03-21 $102.31 $102.31 $102.31 $102.31 $81.37 0
2018-03-20 $102.36 $102.36 $102.36 $102.36 $81.41 0
2018-03-19 $102.28 $102.28 $102.28 $102.28 $81.34 0
2018-03-16 $103.14 $103.14 $103.14 $103.14 $82.03 0
2018-03-15 $102.98 $102.98 $102.98 $102.98 $81.90 0
2018-03-14 $103.06 $103.06 $103.06 $103.06 $81.96 0
2018-03-13 $103.37 $103.37 $103.37 $103.37 $82.21 0
2018-03-12 $103.71 $103.71 $103.71 $103.71 $82.48 0
2018-03-09 $103.70 $103.70 $103.70 $103.70 $82.47 0
2018-03-08 $102.65 $102.65 $102.65 $102.65 $81.64 0
2018-03-07 $102.44 $102.44 $102.44 $102.44 $81.47 0
2018-03-06 $102.51 $102.51 $102.51 $102.51 $81.53 0
2018-03-05 $102.30 $102.30 $102.30 $102.30 $81.36 0
2018-03-02 $101.72 $101.72 $101.72 $101.72 $80.90 0
2018-03-01 $101.52 $101.52 $101.52 $101.52 $80.74 0
2018-02-28 $102.09 $102.09 $102.09 $102.09 $81.19 0
2018-02-27 $102.70 $102.70 $102.70 $102.70 $81.68 0
2018-02-26 $103.52 $103.52 $103.52 $103.52 $82.33 0
2018-02-23 $102.87 $102.87 $102.87 $102.87 $81.81 0
2018-02-22 $101.92 $101.92 $101.92 $101.92 $81.06 0
2018-02-21 $101.84 $101.84 $101.84 $101.84 $80.99 0
2018-02-20 $102.23 $102.23 $102.23 $102.23 $81.30 0
2018-02-16 $102.63 $102.63 $102.63 $102.63 $81.62 0
2018-02-15 $102.57 $102.57 $102.57 $102.57 $81.57 0
2018-02-14 $101.92 $101.92 $101.92 $101.92 $81.06 0
2018-02-13 $101.26 $101.26 $101.26 $101.26 $80.53 0
2018-02-12 $101.10 $101.10 $101.10 $101.10 $80.40 0
2018-02-09 $100.41 $100.41 $100.41 $100.41 $79.86 0
2018-02-08 $99.63 $99.63 $99.63 $99.63 $79.23 0
2018-02-07 $101.78 $101.78 $101.78 $101.78 $80.94 0
2018-02-06 $102.19 $102.19 $102.19 $102.19 $81.27 0
2018-02-05 $101.18 $101.18 $101.18 $101.18 $80.47 0
2018-02-02 $103.49 $103.49 $103.49 $103.49 $82.30 0
2018-02-01 $104.95 $104.95 $104.95 $104.95 $83.47 0
2018-01-31 $105.07 $105.07 $105.07 $105.07 $83.56 0
2018-01-30 $105.19 $105.19 $105.19 $105.19 $83.66 0
2018-01-29 $105.99 $105.99 $105.99 $105.99 $84.29 0
2018-01-26 $106.39 $106.39 $106.39 $106.39 $84.61 0
2018-01-25 $105.75 $105.75 $105.75 $105.75 $84.10 0
2018-01-24 $105.59 $105.59 $105.59 $105.59 $83.97 0
2018-01-23 $105.55 $105.55 $105.55 $105.55 $83.94 0
2018-01-22 $105.29 $105.29 $105.29 $105.29 $83.74 0
2018-01-19 $104.82 $104.82 $104.82 $104.82 $83.36 0
2018-01-18 $104.53 $104.53 $104.53 $104.53 $83.13 0
2018-01-17 $104.63 $104.63 $104.63 $104.63 $83.21 0
2018-01-16 $104.15 $104.15 $104.15 $104.15 $82.83 0
2018-01-12 $104.36 $104.36 $104.36 $104.36 $83.00 0
2018-01-11 $103.95 $103.95 $103.95 $103.95 $82.67 0
2018-01-10 $103.41 $103.41 $103.41 $103.41 $82.24 0
2018-01-09 $103.51 $103.51 $103.51 $103.51 $82.32 0
2018-01-08 $103.46 $103.46 $103.46 $103.46 $82.28 0
2018-01-05 $103.39 $103.39 $103.39 $103.39 $82.23 0
2018-01-04 $103.03 $103.03 $103.03 $103.03 $81.94 0
2018-01-03 $102.72 $102.72 $102.72 $102.72 $81.69 0
2018-01-02 $102.34 $102.34 $102.34 $102.34 $81.39 0
2017-12-29 $101.83 $101.83 $101.83 $101.83 $80.98 0
2017-12-28 $102.10 $102.10 $102.10 $102.10 $81.20 0
2017-12-27 $102.01 $102.01 $102.01 $102.01 $81.12 0
2017-12-26 $101.91 $101.91 $101.91 $101.91 $81.04 0
2017-12-22 $101.91 $101.91 $101.91 $101.91 $81.04 0
2017-12-21 $101.94 $101.94 $101.94 $101.94 $81.06 0
2017-12-20 $101.75 $101.75 $101.75 $101.75 $80.91 0
2017-12-19 $101.72 $101.72 $101.72 $101.72 $80.89 0
2017-12-18 $101.94 $101.94 $101.94 $101.94 $81.06 0
2017-12-15 $101.63 $101.63 $101.63 $101.63 $80.82 0
2017-12-14 $101.11 $101.11 $101.11 $101.11 $80.40 0
2017-12-13 $102.15 $102.15 $102.15 $102.15 $80.65 0
2017-12-12 $102.06 $102.06 $102.06 $102.06 $80.58 0
2017-12-11 $102.06 $102.06 $102.06 $102.06 $80.58 0
2017-12-08 $101.93 $101.93 $101.93 $101.93 $80.47 0
2017-12-07 $101.54 $101.54 $101.54 $101.54 $80.17 0
2017-12-06 $101.37 $101.37 $101.37 $101.37 $80.03 0
2017-12-05 $101.44 $101.44 $101.44 $101.44 $80.09 0
2017-12-04 $101.64 $101.64 $101.64 $101.64 $80.25 0
2017-12-01 $101.70 $101.70 $101.70 $101.70 $80.29 0
2017-11-30 $101.80 $101.80 $101.80 $101.80 $80.37 0
2017-11-29 $101.35 $101.35 $101.35 $101.35 $80.02 0
2017-11-28 $101.45 $101.45 $101.45 $101.45 $80.10 0
2017-11-27 $100.83 $100.83 $100.83 $100.83 $79.61 0
2017-11-24 $100.85 $100.85 $100.85 $100.85 $79.62 0
2017-11-22 $100.75 $100.75 $100.75 $100.75 $79.54 0
2017-11-21 $100.73 $100.73 $100.73 $100.73 $79.53 0
2017-11-20 $100.35 $100.35 $100.35 $100.35 $79.23 0
2017-11-17 $100.31 $100.31 $100.31 $100.31 $79.20 0
2017-11-16 $100.33 $100.33 $100.33 $100.33 $79.21 0
2017-11-15 $99.81 $99.81 $99.81 $99.81 $78.80 0
2017-11-14 $100.09 $100.09 $100.09 $100.09 $79.02 0
2017-11-13 $100.18 $100.18 $100.18 $100.18 $79.09 0
2017-11-10 $100.18 $100.18 $100.18 $100.18 $79.09 0
2017-11-09 $100.27 $100.27 $100.27 $100.27 $79.16 0
2017-11-08 $100.47 $100.47 $100.47 $100.47 $79.32 0
2017-11-07 $100.41 $100.41 $100.41 $100.41 $79.27 0
2017-11-06 $100.52 $100.52 $100.52 $100.52 $79.36 0
2017-11-03 $100.45 $100.45 $100.45 $100.45 $79.31 0
2017-11-02 $100.24 $100.24 $100.24 $100.24 $79.14 0
2017-11-01 $100.13 $100.13 $100.13 $100.13 $79.05 0
2017-10-31 $100.02 $100.02 $100.02 $100.02 $78.97 0
2017-10-30 $99.93 $99.93 $99.93 $99.93 $78.90 0
2017-10-27 $100.11 $100.11 $100.11 $100.11 $79.04 0
2017-10-26 $99.64 $99.64 $99.64 $99.64 $78.67 0
2017-10-25 $99.64 $99.64 $99.64 $99.64 $78.67 0
2017-10-24 $100.03 $100.03 $100.03 $100.03 $78.97 0
2017-10-23 $99.92 $99.92 $99.92 $99.92 $78.89 0
2017-10-20 $100.15 $100.15 $100.15 $100.15 $79.07 0
2017-10-19 $99.95 $99.95 $99.95 $99.95 $78.91 0
2017-10-18 $99.90 $99.90 $99.90 $99.90 $78.87 0
2017-10-17 $99.82 $99.82 $99.82 $99.82 $78.81 0
2017-10-16 $99.66 $99.66 $99.66 $99.66 $78.68 0
2017-10-13 $99.65 $99.65 $99.65 $99.65 $78.67 0
2017-10-12 $99.51 $99.51 $99.51 $99.51 $78.56 0
2017-10-11 $99.59 $99.59 $99.59 $99.59 $78.63 0
2017-10-10 $99.51 $99.51 $99.51 $99.51 $78.56 0
2017-10-09 $99.32 $99.32 $99.32 $99.32 $78.41 0
2017-10-06 $99.48 $99.48 $99.48 $99.48 $78.54 0
2017-10-05 $99.59 $99.59 $99.59 $99.59 $78.63 0
2017-10-04 $99.54 $99.54 $99.54 $99.54 $78.36 0
2017-10-03 $99.45 $99.45 $99.45 $99.45 $78.29 0
2017-10-02 $99.28 $99.28 $99.28 $99.28 $78.16 0
2017-09-29 $99.05 $99.05 $99.05 $99.05 $77.98 0
2017-09-28 $98.86 $98.86 $98.86 $98.86 $77.83 0
2017-09-27 $98.74 $98.74 $98.74 $98.74 $77.74 0
2017-09-26 $98.58 $98.58 $98.58 $98.58 $77.61 0
2017-09-25 $98.56 $98.56 $98.56 $98.56 $77.59 0
2017-09-22 $98.65 $98.65 $98.65 $98.65 $77.66 0
2017-09-21 $98.56 $98.56 $98.56 $98.56 $77.59 0
2017-09-20 $98.73 $98.73 $98.73 $98.73 $77.73 0
2017-09-19 $98.72 $98.72 $98.72 $98.72 $77.72 0
2017-09-18 $98.70 $98.70 $98.70 $98.70 $77.70 0
2017-09-15 $98.63 $98.63 $98.63 $98.63 $77.65 0
2017-09-14 $98.55 $98.55 $98.55 $98.55 $77.59 0
2017-09-13 $98.59 $98.59 $98.59 $98.59 $77.62 0
2017-09-12 $98.59 $98.59 $98.59 $98.59 $77.62 0
2017-09-11 $98.38 $98.38 $98.38 $98.38 $77.45 0
2017-09-08 $97.83 $97.83 $97.83 $97.83 $77.02 0
2017-09-07 $97.95 $97.95 $97.95 $97.95 $77.11 0
2017-09-06 $97.81 $97.81 $97.81 $97.81 $77.00 0
2017-09-05 $97.61 $97.61 $97.61 $97.61 $76.85 0
2017-09-01 $97.88 $97.88 $97.88 $97.88 $77.06 0
2017-08-31 $97.74 $97.74 $97.74 $97.74 $76.95 0
2017-08-30 $97.31 $97.31 $97.31 $97.31 $76.61 0
2017-08-29 $97.02 $97.02 $97.02 $97.02 $76.38 0
2017-08-28 $96.98 $96.98 $96.98 $96.98 $76.35 0
2017-08-25 $96.91 $96.91 $96.91 $96.91 $76.29 0
2017-08-24 $96.76 $96.76 $96.76 $96.76 $76.18 0
2017-08-23 $97.00 $97.00 $97.00 $97.00 $76.37 0
2017-08-22 $97.16 $97.16 $97.16 $97.16 $76.49 0
2017-08-21 $96.60 $96.60 $96.60 $96.60 $76.05 0
2017-08-18 $96.57 $96.57 $96.57 $96.57 $76.03 0
2017-08-17 $96.70 $96.70 $96.70 $96.70 $76.13 0
2017-08-16 $97.53 $97.53 $97.53 $97.53 $76.78 0
2017-08-15 $97.35 $97.35 $97.35 $97.35 $76.64 0
2017-08-14 $97.50 $97.50 $97.50 $97.50 $76.76 0
2017-08-11 $96.96 $96.96 $96.96 $96.96 $76.33 0
2017-08-10 $96.84 $96.84 $96.84 $96.84 $76.24 0
2017-08-09 $97.68 $97.68 $97.68 $97.68 $76.90 0
2017-08-08 $97.69 $97.69 $97.69 $97.69 $76.91 0
2017-08-07 $97.91 $97.91 $97.91 $97.91 $77.08 0
2017-08-04 $97.75 $97.75 $97.75 $97.75 $76.96 0
2017-08-03 $97.64 $97.64 $97.64 $97.64 $76.87 0
2017-08-02 $97.75 $97.75 $97.75 $97.75 $76.96 0
2017-08-01 $97.75 $97.75 $97.75 $97.75 $76.96 0
2017-07-31 $97.53 $97.53 $97.53 $97.53 $76.78 0
2017-07-28 $97.57 $97.57 $97.57 $97.57 $76.81 0
2017-07-27 $97.55 $97.55 $97.55 $97.55 $76.80 0
2017-07-26 $97.68 $97.68 $97.68 $97.68 $76.90 0
2017-07-25 $97.58 $97.58 $97.58 $97.58 $76.82 0
2017-07-24 $97.50 $97.50 $97.50 $97.50 $76.76 0
2017-07-21 $97.59 $97.59 $97.59 $97.59 $76.83 0
2017-07-20 $97.57 $97.57 $97.57 $97.57 $76.81 0
2017-07-19 $97.52 $97.52 $97.52 $97.52 $76.77 0
2017-07-18 $97.25 $97.25 $97.25 $97.25 $76.56 0
2017-07-17 $97.12 $97.12 $97.12 $97.12 $76.46 0
2017-07-14 $97.09 $97.09 $97.09 $97.09 $76.44 0
2017-07-13 $96.75 $96.75 $96.75 $96.75 $76.17 0
2017-07-12 $96.69 $96.69 $96.69 $96.69 $76.12 0
2017-07-11 $96.22 $96.22 $96.22 $96.22 $75.75 0
2017-07-10 $96.28 $96.28 $96.28 $96.28 $75.80 0
2017-07-07 $96.20 $96.20 $96.20 $96.20 $75.74 0
2017-07-06 $96.12 $96.12 $96.12 $96.12 $75.46 0
2017-07-05 $96.68 $96.68 $96.68 $96.68 $75.90 0
2017-07-03 $96.56 $96.56 $96.56 $96.56 $75.81 0
2017-06-30 $96.48 $96.48 $96.48 $96.48 $75.75 0
2017-06-29 $96.42 $96.42 $96.42 $96.42 $75.70 0
2017-06-28 $96.92 $96.92 $96.92 $96.92 $76.09 0
2017-06-27 $96.38 $96.38 $96.38 $96.38 $75.67 0
2017-06-26 $96.86 $96.86 $96.86 $96.86 $76.04 0
2017-06-23 $96.81 $96.81 $96.81 $96.81 $76.00 0
2017-06-22 $96.72 $96.72 $96.72 $96.72 $75.93 0
2017-06-21 $96.74 $96.74 $96.74 $96.74 $75.95 0
2017-06-20 $96.69 $96.69 $96.69 $96.69 $75.91 0
2017-06-19 $97.03 $97.03 $97.03 $97.03 $76.18 0
2017-06-16 $96.54 $96.54 $96.54 $96.54 $75.79 0
2017-06-15 $96.57 $96.57 $96.57 $96.57 $75.82 0
2017-06-14 $96.91 $96.91 $96.91 $96.91 $76.08 0
2017-06-13 $96.87 $96.87 $96.87 $96.87 $76.05 0
2017-06-12 $96.52 $96.52 $96.52 $96.52 $75.78 0
2017-06-09 $96.61 $96.61 $96.61 $96.61 $75.85 0
2017-06-08 $96.64 $96.64 $96.64 $96.64 $75.87 0
2017-06-07 $96.64 $96.64 $96.64 $96.64 $75.87 0
2017-06-06 $96.60 $96.60 $96.60 $96.60 $75.84 0
2017-06-05 $96.70 $96.70 $96.70 $96.70 $75.92 0
2017-06-02 $96.80 $96.80 $96.80 $96.80 $76.00 0
2017-06-01 $96.53 $96.53 $96.53 $96.53 $75.79 0
2017-05-31 $96.01 $96.01 $96.01 $96.01 $75.38 0
2017-05-30 $96.01 $96.01 $96.01 $96.01 $75.38 0
2017-05-26 $96.05 $96.05 $96.05 $96.05 $75.41 0
2017-05-25 $96.01 $96.01 $96.01 $96.01 $75.38 0
2017-05-24 $95.75 $95.75 $95.75 $95.75 $75.17 0
2017-05-23 $95.58 $95.58 $95.58 $95.58 $75.04 0
2017-05-22 $95.54 $95.54 $95.54 $95.54 $75.01 0
2017-05-19 $95.25 $95.25 $95.25 $95.25 $74.78 0
2017-05-18 $94.85 $94.85 $94.85 $94.85 $74.47 0
2017-05-17 $94.69 $94.69 $94.69 $94.69 $74.34 0
2017-05-16 $95.57 $95.57 $95.57 $95.57 $75.03 0
2017-05-15 $95.59 $95.59 $95.59 $95.59 $75.05 0
2017-05-12 $95.33 $95.33 $95.33 $95.33 $74.84 0
2017-05-11 $95.33 $95.33 $95.33 $95.33 $74.84 0
2017-05-10 $95.44 $95.44 $95.44 $95.44 $74.93 0
2017-05-09 $95.35 $95.35 $95.35 $95.35 $74.86 0
2017-05-08 $95.41 $95.41 $95.41 $95.41 $74.91 0
2017-05-05 $95.46 $95.46 $95.46 $95.46 $74.95 0
2017-05-04 $95.19 $95.19 $95.19 $95.19 $74.73 0
2017-05-03 $95.18 $95.18 $95.18 $95.18 $74.73 0
2017-05-02 $95.30 $95.30 $95.30 $95.30 $74.82 0
2017-05-01 $95.22 $95.22 $95.22 $95.22 $74.76 0
2017-04-28 $95.14 $95.14 $95.14 $95.14 $74.69 0
2017-04-27 $95.21 $95.21 $95.21 $95.21 $74.75 0
2017-04-26 $95.08 $95.08 $95.08 $95.08 $74.65 0
2017-04-25 $95.04 $95.04 $95.04 $95.04 $74.62 0
2017-04-24 $94.74 $94.74 $94.74 $94.74 $74.38 0
2017-04-21 $94.20 $94.20 $94.20 $94.20 $73.96 0
2017-04-20 $94.37 $94.37 $94.37 $94.37 $74.09 0
2017-04-19 $93.97 $93.97 $93.97 $93.97 $73.78 0
2017-04-18 $94.07 $94.07 $94.07 $94.07 $73.85 0
2017-04-17 $94.21 $94.21 $94.21 $94.21 $73.96 0
2017-04-13 $93.72 $93.72 $93.72 $93.72 $73.58 0
2017-04-12 $93.99 $93.99 $93.99 $93.99 $73.79 0
2017-04-11 $94.21 $94.21 $94.21 $94.21 $73.96 0
2017-04-10 $94.17 $94.17 $94.17 $94.17 $73.93 0
2017-04-07 $94.07 $94.07 $94.07 $94.07 $73.85 0
2017-04-06 $94.43 $94.43 $94.43 $94.43 $73.93 0
2017-04-05 $94.27 $94.27 $94.27 $94.27 $73.80 0
2017-04-04 $94.45 $94.45 $94.45 $94.45 $73.94 0
2017-04-03 $94.44 $94.44 $94.44 $94.44 $73.94 0
2017-03-31 $94.51 $94.51 $94.51 $94.51 $73.99 0
2017-03-30 $94.56 $94.56 $94.56 $94.56 $74.03 0
2017-03-29 $94.47 $94.47 $94.47 $94.47 $73.96 0
2017-03-28 $94.33 $94.33 $94.33 $94.33 $73.85 0
2017-03-27 $94.00 $94.00 $94.00 $94.00 $73.59 0
2017-03-24 $94.02 $94.02 $94.02 $94.02 $73.61 0
2017-03-23 $94.02 $94.02 $94.02 $94.02 $73.61 0
2017-03-22 $94.08 $94.08 $94.08 $94.08 $73.65 0
2017-03-21 $93.93 $93.93 $93.93 $93.93 $73.54 0
2017-03-20 $94.62 $94.62 $94.62 $94.62 $74.08 0
2017-03-17 $94.73 $94.73 $94.73 $94.73 $74.16 0
2017-03-16 $94.79 $94.79 $94.79 $94.79 $74.21 0
2017-03-15 $94.88 $94.88 $94.88 $94.88 $74.28 0
2017-03-14 $94.22 $94.22 $94.22 $94.22 $73.76 0
2017-03-13 $94.45 $94.45 $94.45 $94.45 $73.94 0
2017-03-10 $94.45 $94.45 $94.45 $94.45 $73.94 0
2017-03-09 $94.23 $94.23 $94.23 $94.23 $73.77 0
2017-03-08 $94.23 $94.23 $94.23 $94.23 $73.77 0
2017-03-07 $94.40 $94.40 $94.40 $94.40 $73.90 0
2017-03-06 $94.63 $94.63 $94.63 $94.63 $74.09 0
2017-03-03 $94.80 $94.80 $94.80 $94.80 $74.22 0
2017-03-02 $94.73 $94.73 $94.73 $94.73 $74.16 0
2017-03-01 $95.08 $95.08 $95.08 $95.08 $74.44 0
2017-02-28 $94.45 $94.45 $94.45 $94.45 $73.94 0
2017-02-27 $94.63 $94.63 $94.63 $94.63 $74.09 0
2017-02-24 $94.59 $94.59 $94.59 $94.59 $74.05 0
2017-02-23 $94.49 $94.49 $94.49 $94.49 $73.98 0
2017-02-22 $94.47 $94.47 $94.47 $94.47 $73.96 0
2017-02-21 $94.56 $94.56 $94.56 $94.56 $74.03 0
2017-02-17 $94.20 $94.20 $94.20 $94.20 $73.75 0
2017-02-16 $94.17 $94.17 $94.17 $94.17 $73.72 0
2017-02-15 $94.15 $94.15 $94.15 $94.15 $73.71 0
2017-02-14 $93.90 $93.90 $93.90 $93.90 $73.51 0
2017-02-13 $93.73 $93.73 $93.73 $93.73 $73.38 0
2017-02-10 $93.47 $93.47 $93.47 $93.47 $73.18 0
2017-02-09 $93.28 $93.28 $93.28 $93.28 $73.03 0
2017-02-08 $92.96 $92.96 $92.96 $92.96 $72.78 0
2017-02-07 $92.85 $92.85 $92.85 $92.85 $72.69 0
2017-02-06 $92.85 $92.85 $92.85 $92.85 $72.69 0
2017-02-03 $92.90 $92.90 $92.90 $92.90 $72.73 0
2017-02-02 $92.49 $92.49 $92.49 $92.49 $72.41 0
2017-02-01 $92.45 $92.45 $92.45 $92.45 $72.38 0
2017-01-31 $92.45 $92.45 $92.45 $92.45 $72.38 0
2017-01-30 $92.44 $92.44 $92.44 $92.44 $72.37 0
2017-01-27 $92.78 $92.78 $92.78 $92.78 $72.64 0
2017-01-26 $92.79 $92.79 $92.79 $92.79 $72.64 0
2017-01-25 $92.78 $92.78 $92.78 $92.78 $72.64 0
2017-01-24 $92.44 $92.44 $92.44 $92.44 $72.37 0
2017-01-23 $92.10 $92.10 $92.10 $92.10 $72.10 0
2017-01-20 $92.11 $92.11 $92.11 $92.11 $72.11 0
2017-01-19 $91.96 $91.96 $91.96 $91.96 $71.99 0
2017-01-18 $92.27 $92.27 $92.27 $92.27 $72.24 0
2017-01-17 $92.29 $92.29 $92.29 $92.29 $72.25 0
2017-01-13 $92.44 $92.44 $92.44 $92.44 $72.37 0
2017-01-12 $92.36 $92.36 $92.36 $92.36 $72.31 0
2017-01-11 $92.43 $92.43 $92.43 $92.43 $72.36 0
2017-01-10 $92.25 $92.25 $92.25 $92.25 $72.22 0
2017-01-09 $92.19 $92.19 $92.19 $92.19 $72.17 0
2017-01-06 $92.33 $92.33 $92.33 $92.33 $72.28 0
2017-01-05 $92.18 $92.18 $92.18 $92.18 $72.17 0
2017-01-04 $92.08 $92.08 $92.08 $92.08 $72.09 0
2017-01-03 $91.64 $91.64 $91.64 $91.64 $71.74 0
2016-12-30 $91.16 $91.16 $91.16 $91.16 $71.37 0
2016-12-29 $91.35 $91.35 $91.35 $91.35 $71.52 0
2016-12-28 $91.56 $91.56 $91.56 $91.56 $71.51 0
2016-12-27 $91.92 $91.92 $91.92 $91.92 $71.79 0
2016-12-23 $91.82 $91.82 $91.82 $91.82 $71.71 0
2016-12-22 $91.73 $91.73 $91.73 $91.73 $71.64 0
2016-12-21 $91.85 $91.85 $91.85 $91.85 $71.73 0
2016-12-20 $91.91 $91.91 $91.91 $91.91 $71.78 0
2016-12-19 $91.73 $91.73 $91.73 $91.73 $71.64 0
2016-12-16 $91.65 $91.65 $91.65 $91.65 $71.58 0
2016-12-15 $91.81 $91.81 $91.81 $91.81 $71.70 0
2016-12-14 $94.00 $94.00 $94.00 $94.00 $73.41 0
2016-12-13 $94.51 $94.51 $94.51 $94.51 $73.81 0
2016-12-12 $94.22 $94.22 $94.22 $94.22 $73.58 0
2016-12-09 $94.44 $94.44 $94.44 $94.44 $73.76 0
2016-12-08 $94.23 $94.23 $94.23 $94.23 $73.59 0
2016-12-07 $94.09 $94.09 $94.09 $94.09 $73.48 0
2016-12-06 $93.30 $93.30 $93.30 $93.30 $72.87 0
2016-12-05 $93.14 $93.14 $93.14 $93.14 $72.74 0
2016-12-02 $92.75 $92.75 $92.75 $92.75 $72.44 0
2016-12-01 $92.69 $92.69 $92.69 $92.69 $72.39 0
2016-11-30 $92.98 $92.98 $92.98 $92.98 $72.62 0
2016-11-29 $93.01 $93.01 $93.01 $93.01 $72.64 0
2016-11-28 $92.89 $92.89 $92.89 $92.89 $72.55 0
2016-11-25 $93.25 $93.25 $93.25 $93.25 $72.83 0
2016-11-23 $93.12 $93.12 $93.12 $93.12 $72.72 0
2016-11-22 $93.12 $93.12 $93.12 $93.12 $72.72 0
2016-11-21 $93.00 $93.00 $93.00 $93.00 $72.63 0
2016-11-18 $92.56 $92.56 $92.56 $92.56 $72.29 0
2016-11-17 $92.80 $92.80 $92.80 $92.80 $72.47 0
2016-11-16 $92.52 $92.52 $92.52 $92.52 $72.26 0
2016-11-15 $92.60 $92.60 $92.60 $92.60 $72.32 0
2016-11-14 $92.14 $92.14 $92.14 $92.14 $71.96 0
2016-11-11 $92.17 $92.17 $92.17 $92.17 $71.98 0
2016-11-10 $92.40 $92.40 $92.40 $92.40 $72.16 0
2016-11-09 $92.32 $92.32 $92.32 $92.32 $72.10 0
2016-11-08 $91.98 $91.98 $91.98 $91.98 $71.83 0
2016-11-07 $91.81 $91.81 $91.81 $91.81 $71.70 0
2016-11-04 $90.72 $90.72 $90.72 $90.72 $70.85 0
2016-11-03 $90.75 $90.75 $90.75 $90.75 $70.87 0
2016-11-02 $91.04 $91.04 $91.04 $91.04 $71.10 0
2016-11-01 $91.38 $91.38 $91.38 $91.38 $71.37 0
2016-10-31 $91.72 $91.72 $91.72 $91.72 $71.63 0
2016-10-28 $91.84 $91.84 $91.84 $91.84 $71.73 0
2016-10-27 $92.06 $92.06 $92.06 $92.06 $71.90 0
2016-10-26 $92.20 $92.20 $92.20 $92.20 $72.01 0
2016-10-25 $92.43 $92.43 $92.43 $92.43 $72.19 0
2016-10-24 $92.74 $92.74 $92.74 $92.74 $72.43 0
2016-10-21 $92.52 $92.52 $92.52 $92.52 $72.26 0
2016-10-20 $92.50 $92.50 $92.50 $92.50 $72.24 0
2016-10-19 $92.58 $92.58 $92.58 $92.58 $72.30 0
2016-10-18 $92.31 $92.31 $92.31 $92.31 $72.09 0
2016-10-17 $91.86 $91.86 $91.86 $91.86 $71.74 0
2016-10-14 $92.06 $92.06 $92.06 $92.06 $71.90 0
2016-10-13 $92.12 $92.12 $92.12 $92.12 $71.94 0
2016-10-12 $92.29 $92.29 $92.29 $92.29 $72.08 0
2016-10-11 $92.29 $92.29 $92.29 $92.29 $72.08 0
2016-10-10 $93.15 $93.15 $93.15 $93.15 $72.75 0
2016-10-07 $92.88 $92.88 $92.88 $92.88 $72.54 0
2016-10-06 $93.05 $93.05 $93.05 $93.05 $72.67 0
2016-10-05 $93.27 $93.27 $93.27 $93.27 $72.68 0
2016-10-04 $92.95 $92.95 $92.95 $92.95 $72.43 0
2016-10-03 $93.20 $93.20 $93.20 $93.20 $72.62 0
2016-09-30 $93.29 $93.29 $93.29 $93.29 $72.69 0
2016-09-29 $92.77 $92.77 $92.77 $92.77 $72.29 0
2016-09-28 $93.16 $93.16 $93.16 $93.16 $72.59 0
2016-09-27 $92.75 $92.75 $92.75 $92.75 $72.27 0
2016-09-26 $92.42 $92.42 $92.42 $92.42 $72.01 0
2016-09-23 $92.92 $92.92 $92.92 $92.92 $72.40 0
2016-09-22 $93.25 $93.25 $93.25 $93.25 $72.66 0
2016-09-21 $92.83 $92.83 $92.83 $92.83 $72.33 0
2016-09-20 $92.21 $92.21 $92.21 $92.21 $71.85 0
2016-09-19 $92.20 $92.20 $92.20 $92.20 $71.84 0
2016-09-16 $92.19 $92.19 $92.19 $92.19 $71.83 0
2016-09-15 $92.44 $92.44 $92.44 $92.44 $72.03 0
2016-09-14 $91.89 $91.89 $91.89 $91.89 $71.60 0
2016-09-13 $91.89 $91.89 $91.89 $91.89 $71.60 0
2016-09-12 $92.80 $92.80 $92.80 $92.80 $72.31 0
2016-09-09 $92.06 $92.06 $92.06 $92.06 $71.73 0
2016-09-08 $93.46 $93.46 $93.46 $93.46 $72.82 0
2016-09-07 $93.55 $93.55 $93.55 $93.55 $72.89 0
2016-09-06 $93.52 $93.52 $93.52 $93.52 $72.87 0
2016-09-02 $93.24 $93.24 $93.24 $93.24 $72.65 0
2016-09-01 $92.98 $92.98 $92.98 $92.98 $72.45 0
2016-08-31 $92.97 $92.97 $92.97 $92.97 $72.44 0
2016-08-30 $93.18 $93.18 $93.18 $93.18 $72.60 0
2016-08-29 $93.29 $93.29 $93.29 $93.29 $72.69 0
2016-08-26 $92.95 $92.95 $92.95 $92.95 $72.43 0
2016-08-25 $93.04 $93.04 $93.04 $93.04 $72.50 0
2016-08-24 $93.22 $93.22 $93.22 $93.22 $72.64 0
2016-08-23 $93.61 $93.61 $93.61 $93.61 $72.94 0
2016-08-22 $93.47 $93.47 $93.47 $93.47 $72.83 0
2016-08-19 $93.44 $93.44 $93.44 $93.44 $72.81 0
2016-08-18 $93.49 $93.49 $93.49 $93.49 $72.85 0
2016-08-17 $93.26 $93.26 $93.26 $93.26 $72.67 0
2016-08-16 $93.16 $93.16 $93.16 $93.16 $72.59 0
2016-08-15 $93.45 $93.45 $93.45 $93.45 $72.82 0
2016-08-12 $93.22 $93.22 $93.22 $93.22 $72.64 0
2016-08-11 $93.20 $93.20 $93.20 $93.20 $72.62 0
2016-08-10 $92.79 $92.79 $92.79 $92.79 $72.30 0
2016-08-09 $92.93 $92.93 $92.93 $92.93 $72.41 0
2016-08-08 $92.87 $92.87 $92.87 $92.87 $72.36 0
2016-08-05 $92.88 $92.88 $92.88 $92.88 $72.37 0
2016-08-04 $92.47 $92.47 $92.47 $92.47 $72.05 0
2016-08-03 $92.33 $92.33 $92.33 $92.33 $71.94 0
2016-08-02 $92.05 $92.05 $92.05 $92.05 $71.72 0
2016-08-01 $92.45 $92.45 $92.45 $92.45 $72.04 0
2016-07-29 $92.56 $92.56 $92.56 $92.56 $72.12 0
2016-07-28 $92.43 $92.43 $92.43 $92.43 $72.02 0
2016-07-27 $92.38 $92.38 $92.38 $92.38 $71.98 0
2016-07-26 $92.35 $92.35 $92.35 $92.35 $71.96 0
2016-07-25 $92.18 $92.18 $92.18 $92.18 $71.83 0
2016-07-22 $92.38 $92.38 $92.38 $92.38 $71.98 0
2016-07-21 $92.13 $92.13 $92.13 $92.13 $71.79 0
2016-07-20 $92.36 $92.36 $92.36 $92.36 $71.97 0
2016-07-19 $92.00 $92.00 $92.00 $92.00 $71.69 0
2016-07-18 $92.14 $92.14 $92.14 $92.14 $71.79 0
2016-07-15 $91.95 $91.95 $91.95 $91.95 $71.65 0
2016-07-14 $92.06 $92.06 $92.06 $92.06 $71.73 0
2016-07-13 $91.81 $91.81 $91.81 $91.81 $71.54 0
2016-07-12 $91.80 $91.80 $91.80 $91.80 $71.53 0
2016-07-11 $91.26 $91.26 $91.26 $91.26 $71.11 0
2016-07-08 $91.13 $91.13 $91.13 $91.13 $71.01 0
2016-07-07 $90.24 $90.24 $90.24 $90.24 $70.31 0
2016-07-06 $90.42 $90.42 $90.42 $90.42 $70.27 0
2016-07-05 $90.12 $90.12 $90.12 $90.12 $70.04 0
2016-07-01 $90.52 $90.52 $90.52 $90.52 $70.35 0
2016-06-30 $90.32 $90.32 $90.32 $90.32 $70.19 0
2016-06-29 $89.73 $89.73 $89.73 $89.73 $69.73 0
2016-06-28 $88.77 $88.77 $88.77 $88.77 $68.99 0
2016-06-27 $87.74 $87.74 $87.74 $87.74 $68.19 0
2016-06-24 $88.86 $88.86 $88.86 $88.86 $69.06 0
2016-06-23 $90.95 $90.95 $90.95 $90.95 $70.68 0
2016-06-22 $90.15 $90.15 $90.15 $90.15 $70.06 0
2016-06-21 $90.22 $90.22 $90.22 $90.22 $70.11 0
2016-06-20 $90.06 $90.06 $90.06 $90.06 $69.99 0
2016-06-17 $89.65 $89.65 $89.65 $89.65 $69.67 0
2016-06-16 $89.82 $89.82 $89.82 $89.82 $69.80 0
2016-06-15 $89.77 $89.77 $89.77 $89.77 $69.76 0
2016-06-14 $89.82 $89.82 $89.82 $89.82 $69.80 0
2016-06-13 $90.04 $90.04 $90.04 $90.04 $69.97 0
2016-06-10 $90.52 $90.52 $90.52 $90.52 $70.35 0
2016-06-09 $91.19 $91.19 $91.19 $91.19 $70.87 0
2016-06-08 $91.37 $91.37 $91.37 $91.37 $71.01 0
2016-06-07 $91.24 $91.24 $91.24 $91.24 $70.91 0
2016-06-06 $91.10 $91.10 $91.10 $91.10 $70.80 0
2016-06-03 $90.76 $90.76 $90.76 $90.76 $70.53 0
2016-06-02 $90.92 $90.92 $90.92 $90.92 $70.66 0
2016-06-01 $90.66 $90.66 $90.66 $90.66 $70.46 0
2016-05-31 $90.56 $90.56 $90.56 $90.56 $70.38 0
2016-05-27 $90.54 $90.54 $90.54 $90.54 $70.36 0
2016-05-26 $90.30 $90.30 $90.30 $90.30 $70.18 0
2016-05-25 $90.28 $90.28 $90.28 $90.28 $70.16 0
2016-05-24 $89.87 $89.87 $89.87 $89.87 $69.84 0
2016-05-23 $89.14 $89.14 $89.14 $89.14 $69.27 0
2016-05-20 $89.24 $89.24 $89.24 $89.24 $69.35 0
2016-05-19 $88.81 $88.81 $88.81 $88.81 $69.02 0
2016-05-18 $89.10 $89.10 $89.10 $89.10 $69.24 0
2016-05-17 $89.14 $89.14 $89.14 $89.14 $69.27 0
2016-05-16 $89.50 $89.50 $89.50 $89.50 $69.55 0
2016-05-13 $89.01 $89.01 $89.01 $89.01 $69.17 0
2016-05-12 $89.41 $89.41 $89.41 $89.41 $69.48 0
2016-05-11 $89.60 $89.60 $89.60 $89.60 $69.63 0
2016-05-10 $90.15 $90.15 $90.15 $90.15 $70.06 0
2016-05-09 $89.45 $89.45 $89.45 $89.45 $69.51 0
2016-05-06 $89.39 $89.39 $89.39 $89.39 $69.47 0
2016-05-05 $89.32 $89.32 $89.32 $89.32 $69.41 0
2016-05-04 $89.23 $89.23 $89.23 $89.23 $69.34 0
2016-05-03 $89.60 $89.60 $89.60 $89.60 $69.63 0
2016-05-02 $90.11 $90.11 $90.11 $90.11 $70.03 0
2016-04-29 $89.81 $89.81 $89.81 $89.81 $69.79 0
2016-04-28 $90.09 $90.09 $90.09 $90.09 $70.01 0
2016-04-27 $90.55 $90.55 $90.55 $90.55 $70.37 0
2016-04-26 $90.39 $90.39 $90.39 $90.39 $70.25 0
2016-04-25 $90.19 $90.19 $90.19 $90.19 $70.09 0
2016-04-22 $90.51 $90.51 $90.51 $90.51 $70.34 0
2016-04-21 $90.56 $90.56 $90.56 $90.56 $70.38 0
2016-04-20 $90.73 $90.73 $90.73 $90.73 $70.51 0
2016-04-19 $90.66 $90.66 $90.66 $90.66 $70.46 0
2016-04-18 $90.50 $90.50 $90.50 $90.50 $70.33 0
2016-04-15 $90.15 $90.15 $90.15 $90.15 $70.06 0
2016-04-14 $90.18 $90.18 $90.18 $90.18 $70.08 0
2016-04-13 $90.12 $90.12 $90.12 $90.12 $70.04 0
2016-04-12 $89.37 $89.37 $89.37 $89.37 $69.45 0
2016-04-11 $88.93 $88.93 $88.93 $88.93 $69.11 0
2016-04-08 $89.03 $89.03 $89.03 $89.03 $69.19 0
2016-04-07 $88.89 $88.89 $88.89 $88.89 $69.08 0
2016-04-06 $89.69 $89.69 $89.69 $89.69 $69.52 0
2016-04-05 $88.98 $88.98 $88.98 $88.98 $68.97 0
2016-04-04 $89.49 $89.49 $89.49 $89.49 $69.37 0
2016-04-01 $89.78 $89.78 $89.78 $89.78 $69.59 0
2016-03-31 $89.50 $89.50 $89.50 $89.50 $69.38 0
2016-03-30 $89.50 $89.50 $89.50 $89.50 $69.38 0
2016-03-29 $89.25 $89.25 $89.25 $89.25 $69.18 0
2016-03-28 $88.64 $88.64 $88.64 $88.64 $68.71 0
2016-03-24 $88.58 $88.58 $88.58 $88.58 $68.66 0
2016-03-23 $88.71 $88.71 $88.71 $88.71 $68.77 0
2016-03-22 $89.13 $89.13 $89.13 $89.13 $69.09 0
2016-03-21 $89.12 $89.12 $89.12 $89.12 $69.08 0
2016-03-18 $89.06 $89.06 $89.06 $89.06 $69.04 0
2016-03-17 $88.78 $88.78 $88.78 $88.78 $68.82 0
2016-03-16 $88.42 $88.42 $88.42 $88.42 $68.54 0
2016-03-15 $88.08 $88.08 $88.08 $88.08 $68.28 0
2016-03-14 $88.53 $88.53 $88.53 $88.53 $68.63 0
2016-03-11 $88.56 $88.56 $88.56 $88.56 $68.65 0
2016-03-10 $87.50 $87.50 $87.50 $87.50 $67.83 0
2016-03-09 $87.53 $87.53 $87.53 $87.53 $67.85 0
2016-03-08 $87.23 $87.23 $87.23 $87.23 $67.62 0
2016-03-07 $88.03 $88.03 $88.03 $88.03 $68.24 0
2016-03-04 $87.98 $87.98 $87.98 $87.98 $68.20 0
2016-03-03 $87.84 $87.84 $87.84 $87.84 $68.09 0
2016-03-02 $87.68 $87.68 $87.68 $87.68 $67.97 0
2016-03-01 $87.37 $87.37 $87.37 $87.37 $67.73 0
2016-02-29 $86.18 $86.18 $86.18 $86.18 $66.80 0
2016-02-26 $86.67 $86.67 $86.67 $86.67 $67.18 0
2016-02-25 $86.64 $86.64 $86.64 $86.64 $67.16 0
2016-02-24 $86.03 $86.03 $86.03 $86.03 $66.69 0
2016-02-23 $85.82 $85.82 $85.82 $85.82 $66.53 0
2016-02-22 $86.53 $86.53 $86.53 $86.53 $67.08 0
2016-02-19 $85.76 $85.76 $85.76 $85.76 $66.48 0
2016-02-18 $85.77 $85.77 $85.77 $85.77 $66.49 0
2016-02-17 $86.13 $86.13 $86.13 $86.13 $66.77 0
2016-02-16 $85.13 $85.13 $85.13 $85.13 $65.99 0
2016-02-12 $84.24 $84.24 $84.24 $84.24 $65.30 0
2016-02-11 $83.18 $83.18 $83.18 $83.18 $64.48 0
2016-02-10 $83.83 $83.83 $83.83 $83.83 $64.98 0
2016-02-09 $83.72 $83.72 $83.72 $83.72 $64.90 0
2016-02-08 $83.79 $83.79 $83.79 $83.79 $64.95 0
2016-02-05 $84.63 $84.63 $84.63 $84.63 $65.60 0
2016-02-04 $85.65 $85.65 $85.65 $85.65 $66.39 0
2016-02-03 $85.58 $85.58 $85.58 $85.58 $66.34 0
2016-02-02 $85.35 $85.35 $85.35 $85.35 $66.16 0
2016-02-01 $86.19 $86.19 $86.19 $86.19 $66.81 0
2016-01-29 $86.23 $86.23 $86.23 $86.23 $66.84 0
2016-01-28 $85.00 $85.00 $85.00 $85.00 $65.89 0
2016-01-27 $84.81 $84.81 $84.81 $84.81 $65.74 0
2016-01-26 $85.31 $85.31 $85.31 $85.31 $66.13 0
2016-01-25 $84.54 $84.54 $84.54 $84.54 $65.53 0
2016-01-22 $85.36 $85.36 $85.36 $85.36 $66.17 0
2016-01-21 $84.33 $84.33 $84.33 $84.33 $65.37 0
2016-01-20 $84.08 $84.08 $84.08 $84.08 $65.18 0
2016-01-19 $84.48 $84.48 $84.48 $84.48 $65.49 0
2016-01-15 $84.51 $84.51 $84.51 $84.51 $65.51 0
2016-01-14 $85.59 $85.59 $85.59 $85.59 $66.35 0
2016-01-13 $84.82 $84.82 $84.82 $84.82 $65.75 0
2016-01-12 $86.00 $86.00 $86.00 $86.00 $66.66 0
2016-01-11 $85.57 $85.57 $85.57 $85.57 $66.33 0
2016-01-08 $85.72 $85.72 $85.72 $85.72 $66.45 0
2016-01-07 $86.34 $86.34 $86.34 $86.34 $66.93 0
2016-01-06 $87.66 $87.66 $87.66 $87.66 $67.95 0
2016-01-05 $88.35 $88.35 $88.35 $88.35 $68.49 0
2016-01-04 $88.31 $88.31 $88.31 $88.31 $68.46 0
2015-12-31 $89.12 $89.12 $89.12 $89.12 $69.08 0
2015-12-30 $89.52 $89.52 $89.52 $89.52 $69.39 0
2015-12-29 $91.17 $91.17 $91.17 $91.17 $69.70 0
2015-12-28 $90.72 $90.72 $90.72 $90.72 $69.36 0
2015-12-24 $90.89 $90.89 $90.89 $90.89 $69.49 0
2015-12-23 $90.94 $90.94 $90.94 $90.94 $69.52 0
2015-12-22 $90.22 $90.22 $90.22 $90.22 $68.97 0
2015-12-21 $89.83 $89.83 $89.83 $89.83 $68.67 0
2015-12-18 $89.48 $89.48 $89.48 $89.48 $68.41 0
2015-12-17 $90.30 $90.30 $90.30 $90.30 $69.03 0
2015-12-16 $91.09 $91.09 $91.09 $91.09 $69.64 0
2015-12-15 $90.34 $90.34 $90.34 $90.34 $69.06 0
2015-12-14 $99.87 $99.87 $99.87 $99.87 $76.35 0
2015-12-11 $89.75 $89.75 $89.75 $89.75 $68.61 0
2015-12-10 $99.87 $99.87 $99.87 $99.87 $69.44 0
2015-12-09 $99.69 $99.69 $99.69 $99.69 $69.32 0
2015-12-08 $100.14 $100.14 $100.14 $100.14 $69.63 0
2015-12-07 $100.49 $100.49 $100.49 $100.49 $69.88 0
2015-12-04 $101.02 $101.02 $101.02 $101.02 $70.24 0
2015-12-03 $99.98 $99.98 $99.98 $99.98 $69.52 0
2015-12-02 $100.99 $100.99 $100.99 $100.99 $70.22 0
2015-12-01 $101.66 $101.66 $101.66 $101.66 $70.69 0
2015-11-30 $100.92 $100.92 $100.92 $100.92 $70.17 0
2015-11-27 $101.14 $101.14 $101.14 $101.14 $70.33 0
2015-11-25 $101.10 $101.10 $101.10 $101.10 $70.30 0
2015-11-24 $101.04 $101.04 $101.04 $101.04 $70.26 0
2015-11-23 $100.92 $100.92 $100.92 $100.92 $70.17 0
2015-11-20 $100.95 $100.95 $100.95 $100.95 $70.20 0
2015-11-19 $100.82 $100.82 $100.82 $100.82 $70.11 0
2015-11-18 $100.88 $100.88 $100.88 $100.88 $70.15 0
2015-11-17 $99.82 $99.82 $99.82 $99.82 $69.41 0
2015-11-16 $99.83 $99.83 $99.83 $99.83 $69.42 0
2015-11-13 $99.05 $99.05 $99.05 $99.05 $68.87 0
2015-11-12 $99.66 $99.66 $99.66 $99.66 $69.30 0
2015-11-11 $100.53 $100.53 $100.53 $100.53 $69.90 0
2015-11-10 $100.92 $100.92 $100.92 $100.92 $70.17 0
2015-11-09 $100.75 $100.75 $100.75 $100.75 $70.06 0
2015-11-06 $101.30 $101.30 $101.30 $101.30 $70.44 0
2015-11-05 $101.37 $101.37 $101.37 $101.37 $70.49 0
2015-11-04 $101.43 $101.43 $101.43 $101.43 $70.53 0
2015-11-03 $101.59 $101.59 $101.59 $101.59 $70.64 0
2015-11-02 $101.41 $101.41 $101.41 $101.41 $70.52 0
2015-10-30 $100.76 $100.76 $100.76 $100.76 $70.06 0
2015-10-29 $100.89 $100.89 $100.89 $100.89 $70.15 0
2015-10-28 $101.15 $101.15 $101.15 $101.15 $70.33 0
2015-10-27 $100.44 $100.44 $100.44 $100.44 $69.84 0
2015-10-26 $100.56 $100.56 $100.56 $100.56 $69.92 0
2015-10-23 $100.65 $100.65 $100.65 $100.65 $69.99 0
2015-10-22 $100.08 $100.08 $100.08 $100.08 $69.59 0
2015-10-21 $99.17 $99.17 $99.17 $99.17 $68.96 0
2015-10-20 $99.52 $99.52 $99.52 $99.52 $69.20 0
2015-10-19 $99.79 $99.79 $99.79 $99.79 $69.39 0
2015-10-16 $99.90 $99.90 $99.90 $99.90 $69.47 0
2015-10-15 $99.77 $99.77 $99.77 $99.77 $69.38 0
2015-10-14 $98.97 $98.97 $98.97 $98.97 $68.82 0
2015-10-13 $98.93 $98.93 $98.93 $98.93 $68.79 0
2015-10-12 $99.46 $99.46 $99.46 $99.46 $69.16 0
2015-10-09 $99.40 $99.40 $99.40 $99.40 $69.12 0
2015-10-08 $99.38 $99.38 $99.38 $99.38 $69.10 0
2015-10-07 $98.87 $98.87 $98.87 $98.87 $68.75 0
2015-10-06 $98.28 $98.28 $98.28 $98.28 $68.34 0
2015-10-05 $98.53 $98.53 $98.53 $98.53 $68.51 0
2015-10-02 $97.59 $97.59 $97.59 $97.59 $67.86 0
2015-10-01 $96.60 $96.60 $96.60 $96.60 $67.17 0
2015-09-30 $96.37 $96.37 $96.37 $96.37 $67.01 0
2015-09-29 $95.26 $95.26 $95.26 $95.26 $66.24 0
2015-09-28 $95.38 $95.38 $95.38 $95.38 $66.15 0
2015-09-25 $97.02 $97.02 $97.02 $97.02 $67.29 0
2015-09-24 $97.24 $97.24 $97.24 $97.24 $67.44 0
2015-09-23 $97.49 $97.49 $97.49 $97.49 $67.62 0
2015-09-22 $97.74 $97.74 $97.74 $97.74 $67.79 0
2015-09-21 $98.44 $98.44 $98.44 $98.44 $68.28 0
2015-09-18 $98.46 $98.46 $98.46 $98.46 $68.29 0
2015-09-17 $99.33 $99.33 $99.33 $99.33 $68.89 0
2015-09-16 $99.26 $99.26 $99.26 $99.26 $68.84 0
2015-09-15 $98.73 $98.73 $98.73 $98.73 $68.48 0
2015-09-14 $98.15 $98.15 $98.15 $98.15 $68.07 0
2015-09-11 $98.46 $98.46 $98.46 $98.46 $68.29 0
2015-09-10 $98.26 $98.26 $98.26 $98.26 $68.15 0
2015-09-09 $98.05 $98.05 $98.05 $98.05 $68.00 0
2015-09-08 $98.82 $98.82 $98.82 $98.82 $68.54 0
2015-09-04 $97.50 $97.50 $97.50 $97.50 $67.62 0
2015-09-03 $98.30 $98.30 $98.30 $98.30 $68.18 0
2015-09-02 $98.23 $98.23 $98.23 $98.23 $68.13 0
2015-09-01 $97.28 $97.28 $97.28 $97.28 $67.47 0
2015-08-31 $98.95 $98.95 $98.95 $98.95 $68.63 0
2015-08-28 $99.47 $99.47 $99.47 $99.47 $68.99 0
2015-08-27 $99.44 $99.44 $99.44 $99.44 $68.97 0
2015-08-26 $97.92 $97.92 $97.92 $97.92 $67.91 0
2015-08-25 $95.96 $95.96 $95.96 $95.96 $66.56 0
2015-08-24 $96.67 $96.67 $96.67 $96.67 $67.05 0
2015-08-21 $98.88 $98.88 $98.88 $98.88 $68.58 0
2015-08-20 $100.64 $100.64 $100.64 $100.64 $69.80 0
2015-08-19 $102.04 $102.04 $102.04 $102.04 $70.77 0
2015-08-18 $102.48 $102.48 $102.48 $102.48 $71.08 0

NEW COVENANT BALANCED GROWTH FUND (NCBGX) News Headlines

Recent NEW COVENANT BALANCED GROWTH FUND (NCBGX) News
Similar Companies to NEW COVENANT BALANCED GROWTH FUND (NCBGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.