NEW COVENANT BALANCED GROWTH FUND (NCBGX) Exchange: NMFQS
Data as of Aug. 19, 2025
$126.53 ($0.11) 0.09%
NEW COVENANT BALANCED GROWTH FUND - Daily Information
Click for more stock information on NEW COVENANT BALANCED GROWTH FUND.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $126.53 |
Previous Close | $126.53 |
High | $126.53 |
Low | $126.53 |
Adjusted Open | $126.53 |
Previous Adjusted Close | $126.53 |
Adjusted High | $126.53 |
Adjusted Low | $126.53 |
About NEW COVENANT BALANCED GROWTH FUND (NCBGX)
To pursue its objective, the Fund invests primarily in shares of the New Covenant Growth Fund (the "Growth Fund") and the New Covenant Income Fund (the "Income Fund"), with a majority of its assets generally invested in shares of the Growth Fund. Between 45% and 75% of the Fund's net assets (with a "neutral" position of approximately 60% of the Fund's net assets) are invested in shares of the Growth Fund, with the balance of its net assets invested in shares of the Income Fund or cash or cash equivalents. The Fund will periodically rebalance its investments in the Growth Fund and the Income Fund, within the limits described above. In implementing this rebalancing strategy, past and anticipated future performance of both the Growth Fund and the Income Fund are taken into account. The allocation of investments made in the Growth Fund and the Income Fund varies in response to market conditions, investment outlooks, and risk/reward characteristics of equity and fixed income securities. Because the Fund is a fund-of-funds, you will indirectly bear your proportionate share of any fees and expenses charged by the Growth Fund and the Income Fund. The Growth Fund invests in common stocks and other equity securities. The Growth Fund invests primarily in a diversified portfolio of equity securities of U.S. companies that are components of an index that represents broad exposure to the U.S. large cap equity market. The Growth Fund seeks generally to replicate the performance of the index, subject to such variation as may arise as a result of implementation of the Presbyterian Principles discussed below. The Income Fund invests in corporate bonds. The Income Fund also invests in securities issued or guaranteed by the U.S. Government or one of its agencies or instrumentalities, such as the Government National Mortgage Association ("GNMA"), which are supported by the full faith and credit of the U.S. Government, and the Federal National Mortgage Association ("FNMA") and the Federal Home Loan Mortgage Corporation ("FHLMC"), which are supported by the right of the issuer to borrow from the U.S. Treasury. The Income Fund may also invest, to a lesser extent, in bonds of international corporations or foreign governments. In addition, the Income Fund invests in mortgage-backed and asset-backed securities and may enter into fully-collateralized repurchase agreements. The Income Fund may also invest up to 20% of its net assets in commercial paper and up to 40% of its net assets in fixed income securities of foreign issuers in any country, including developed or emerging markets. The remainder of the Income Fund's assets may be held in cash or cash equivalents. At least 65% of the Income Fund's net assets will be invested in bonds that are rated within the four highest credit rating categories assigned by independent rating agencies, and the Income Fund will attempt to maintain an overall credit quality rating of AA or higher. The Income Fund may invest in unrated equivalents that may be considered to be investment grade. The Income Fund may invest up to 20% of its net assets in bonds that are rated below investment grade (junk bonds). The Growth Fund and the Income Fund, in which the Fund invests, seeks to invest consistent with social-witness principles established by the General Assembly of the Presbyterian Church (U.S.A.) (the "Presbyterian Principles"), as reflected in Guidelines put forth by the Committee on Mission Responsibility Through Investing (the "Committee"). The Fund seeks to avoid investing in companies involved in tobacco, alcohol and gambling, along with for-profit prisons, and some companies related to weapons production, antipersonnel and mines, handguns and assault weapons. In addition, at times a company involved in serious human rights violations may also be screened. The Fund may also screen companies for other reasons when deemed appropriate to implement the Presbyterian Principles.
Invest in NEW COVENANT BALANCED GROWTH FUND (NCBGX)
Historical Stock Data for NEW COVENANT BALANCED GROWTH FUND (NCBGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-18 | $126.53 | $126.53 | $126.53 | $126.53 | $126.53 | 0 |
2025-07-17 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
2025-07-16 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 0 |
2025-07-15 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
2025-07-14 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
2025-07-11 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
2025-07-10 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 0 |
2025-07-09 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
2025-07-08 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
2025-07-07 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
2025-07-03 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
2025-07-02 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
2025-07-01 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
2025-06-30 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
2025-06-27 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
2025-06-26 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
2025-06-25 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
2025-06-24 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
2025-06-23 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 0 |
2025-06-20 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
2025-06-18 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
2025-06-17 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
2025-06-16 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
2025-06-13 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
2025-06-12 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
2025-06-11 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
2025-06-10 | $123.48 | $123.48 | $123.48 | $123.48 | $123.48 | 0 |
2025-06-09 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
2025-06-06 | $122.88 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
2025-06-05 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 0 |
2025-06-04 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
2025-06-03 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
2025-06-02 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
2025-05-30 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
2025-05-29 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
2025-05-28 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
2025-05-27 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
2025-05-23 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2025-05-22 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
2025-05-21 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
2025-05-20 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
2025-05-19 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
2025-05-16 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
2025-05-15 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
2025-05-14 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
2025-05-13 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
2025-05-12 | $120.83 | $120.83 | $120.83 | $120.83 | $120.83 | 0 |
2025-05-09 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2025-05-08 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
2025-05-07 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
2025-05-06 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
2025-05-05 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 0 |
2025-05-02 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
2025-05-01 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
2025-04-30 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
2025-04-29 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
2025-04-28 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
2025-04-25 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
2025-04-24 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 0 |
2025-04-23 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
2025-04-22 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
2025-04-21 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
2025-04-17 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
2025-04-16 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
2025-04-15 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
2025-04-14 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
2025-04-11 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2025-04-10 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2025-04-09 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
2025-04-08 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2025-04-07 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
2025-04-04 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
2025-04-03 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
2025-04-02 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
2025-04-01 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
2025-03-31 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
2025-03-28 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
2025-03-27 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
2025-03-26 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
2025-03-25 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
2025-03-24 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
2025-03-21 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
2025-03-20 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
2025-03-19 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
2025-03-18 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
2025-03-17 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
2025-03-14 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
2025-03-13 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
2025-03-12 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
2025-03-11 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
2025-03-10 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
2025-03-07 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
2025-03-06 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
2025-03-05 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
2025-03-04 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
2025-03-03 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2025-02-28 | $123.23 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
2025-02-27 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2025-02-26 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
2025-02-25 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
2025-02-24 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
2025-02-21 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
2025-02-20 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
2025-02-19 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
2025-02-18 | $124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
2025-02-14 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
2025-02-13 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 0 |
2025-02-12 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
2025-02-11 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
2025-02-10 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2025-02-07 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
2025-02-06 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
2025-02-05 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
2025-02-04 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
2025-02-03 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
2025-01-31 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
2025-01-30 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
2025-01-29 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
2025-01-28 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
2025-01-27 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 0 |
2025-01-24 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
2025-01-23 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
2025-01-22 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
2025-01-21 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
2025-01-17 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
2025-01-16 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
2025-01-15 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
2025-01-14 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
2025-01-13 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2025-01-10 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
2025-01-08 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
2025-01-07 | $121.49 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
2025-01-06 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
2025-01-03 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
2025-01-02 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
2024-12-31 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
2024-12-30 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
2024-12-26 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
2024-12-24 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
2024-12-23 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
2024-12-20 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
2024-12-19 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
2024-12-18 | $121.62 | $121.62 | $121.62 | $121.62 | $121.62 | 0 |
2024-12-17 | $131.18 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
2024-12-16 | $132.02 | $132.02 | $132.02 | $132.02 | $132.02 | 0 |
2024-12-13 | $131.68 | $131.68 | $131.68 | $131.68 | $131.68 | 0 |
2024-12-12 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 0 |
2024-12-11 | $132.49 | $132.49 | $132.49 | $132.49 | $132.49 | 0 |
2024-12-10 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
2024-12-09 | $132.24 | $132.24 | $132.24 | $132.24 | $132.24 | 0 |
2024-12-06 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
2024-12-05 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 0 |
2024-12-04 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
2024-12-03 | $132.10 | $132.10 | $132.10 | $132.10 | $132.10 | 0 |
2024-12-02 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 0 |
2024-11-29 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
2024-11-27 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
2024-11-26 | $131.54 | $131.54 | $131.54 | $131.54 | $131.54 | 0 |
2024-11-25 | $131.24 | $131.24 | $131.24 | $131.24 | $131.24 | 0 |
2024-11-22 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
2024-11-21 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 0 |
2024-11-20 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
2024-11-19 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
2024-11-18 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
2024-11-15 | $129.44 | $129.44 | $129.44 | $129.44 | $129.44 | 0 |
2024-11-14 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
2024-11-13 | $130.42 | $130.42 | $130.42 | $130.42 | $130.42 | 0 |
2024-11-12 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
2024-11-11 | $130.93 | $130.93 | $130.93 | $130.93 | $130.93 | 0 |
2024-11-08 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
2024-11-07 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2024-11-06 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
2024-11-05 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
2024-11-04 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
2024-11-01 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 0 |
2024-10-31 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
2024-10-30 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
2024-10-29 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
2024-10-28 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2024-10-25 | $127.92 | $127.92 | $127.92 | $127.92 | $127.92 | 0 |
2024-10-24 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
2024-10-23 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
2024-10-22 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
2024-10-21 | $128.84 | $128.84 | $128.84 | $128.84 | $128.84 | 0 |
2024-10-18 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
2024-10-17 | $129.06 | $129.06 | $129.06 | $129.06 | $129.06 | 0 |
2024-10-16 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
2024-10-15 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
2024-10-14 | $129.13 | $129.13 | $129.13 | $129.13 | $129.13 | 0 |
2024-10-11 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
2024-10-10 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
2024-10-09 | $128.13 | $128.13 | $128.13 | $128.13 | $128.13 | 0 |
2024-10-08 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
2024-10-07 | $126.96 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
2024-10-04 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
2024-10-03 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
2024-10-02 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
2024-10-01 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
2024-09-30 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
2024-09-27 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
2024-09-26 | $128.49 | $128.49 | $128.49 | $128.49 | $128.49 | 0 |
2024-09-25 | $128.15 | $128.15 | $128.15 | $128.15 | $128.15 | 0 |
2024-09-24 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
2024-09-23 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0 |
2024-09-20 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
2024-09-19 | $128.36 | $128.36 | $128.36 | $128.36 | $128.36 | 0 |
2024-09-18 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
2024-09-17 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
2024-09-16 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
2024-09-13 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
2024-09-12 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
2024-09-11 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
2024-09-10 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
2024-09-09 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
2024-09-06 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
2024-09-05 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
2024-09-04 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
2024-09-03 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
2024-08-30 | $126.61 | $126.61 | $126.61 | $126.61 | $126.61 | 0 |
2024-08-29 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 0 |
2024-08-28 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 0 |
2024-08-27 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
2024-08-26 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
2024-08-23 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
2024-08-22 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
2024-08-21 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 0 |
2024-08-20 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
2024-08-19 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
2024-08-16 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
2024-08-15 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
2024-08-14 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
2024-08-13 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
2024-08-12 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
2024-08-09 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
2024-08-08 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
2024-08-07 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
2024-08-06 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
2024-08-05 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2024-08-02 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
2024-08-01 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
2024-07-31 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
2024-07-30 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
2024-07-29 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 0 |
2024-07-26 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
2024-07-25 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
2024-07-24 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2024-07-23 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
2024-07-22 | $124.45 | $124.45 | $124.45 | $124.45 | $124.45 | 0 |
2024-07-19 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
2024-07-18 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
2024-07-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
2024-07-16 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
2024-07-15 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
2024-07-12 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
2024-07-11 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
2024-07-10 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
2024-07-09 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
2024-07-08 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 0 |
2024-07-05 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
2024-07-03 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
2024-07-02 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
2024-07-01 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
2024-06-28 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
2024-06-27 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
2024-06-26 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
2024-06-25 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 0 |
2024-06-24 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
2024-06-21 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
2024-06-20 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 0 |
2024-06-18 | $123.14 | $123.14 | $123.14 | $123.14 | $123.14 | 0 |
2024-06-17 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
2024-06-14 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
2024-06-13 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
2024-06-12 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
2024-06-11 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
2024-06-10 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
2024-06-07 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
2024-06-06 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
2024-06-05 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
2024-06-04 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
2024-06-03 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
2024-05-31 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
2024-05-30 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2024-05-29 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
2024-05-28 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
2024-05-24 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
2024-05-23 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
2024-05-22 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
2024-05-21 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
2024-05-20 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
2024-05-17 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
2024-05-16 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
2024-05-15 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
2024-05-14 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
2024-05-13 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
2024-05-10 | $119.21 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
2024-05-09 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2024-05-08 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
2024-05-07 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
2024-05-06 | $118.64 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
2024-05-03 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
2024-05-02 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
2024-05-01 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
2024-04-30 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
2024-04-29 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
2024-04-26 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
2024-04-25 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
2024-04-24 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
2024-04-23 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
2024-04-22 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
2024-04-19 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
2024-04-18 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
2024-04-17 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
2024-04-16 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2024-04-15 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 0 |
2024-04-12 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
2024-04-11 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
2024-04-10 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
2024-04-09 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
2024-04-08 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
2024-04-05 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
2024-04-04 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
2024-04-03 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
2024-04-02 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
2024-04-01 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2024-03-28 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
2024-03-27 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
2024-03-26 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
2024-03-25 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
2024-03-22 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 0 |
2024-03-21 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
2024-03-20 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
2024-03-19 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2024-03-18 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
2024-03-15 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
2024-03-14 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
2024-03-13 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
2024-03-12 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
2024-03-11 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
2024-03-08 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2024-03-07 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
2024-03-06 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2024-03-05 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2024-03-04 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
2024-03-01 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
2024-02-29 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
2024-02-28 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
2024-02-27 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
2024-02-26 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
2024-02-23 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
2024-02-22 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
2024-02-21 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 0 |
2024-02-20 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
2024-02-16 | $116.92 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
2024-02-15 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2024-02-14 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
2024-02-13 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
2024-02-12 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
2024-02-09 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
2024-02-08 | $116.92 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
2024-02-07 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
2024-02-06 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
2024-02-05 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2024-02-02 | $116.66 | $116.66 | $116.66 | $116.66 | $116.66 | 0 |
2024-02-01 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
2024-01-31 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
2024-01-30 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
2024-01-29 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 0 |
2024-01-26 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
2024-01-25 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
2024-01-24 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
2024-01-23 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2024-01-22 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
2024-01-19 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
2024-01-18 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
2024-01-17 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
2024-01-16 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
2024-01-12 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
2024-01-11 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
2024-01-10 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2024-01-09 | $113.91 | $113.91 | $113.91 | $113.91 | $113.91 | 0 |
2024-01-08 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2024-01-05 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
2024-01-04 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
2024-01-03 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2024-01-02 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
2023-12-29 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2023-12-28 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
2023-12-27 | $115.13 | $115.13 | $115.13 | $115.13 | $114.87 | 0 |
2023-12-26 | $114.79 | $114.79 | $114.79 | $114.79 | $114.53 | 0 |
2023-12-22 | $114.43 | $114.43 | $114.43 | $114.43 | $114.17 | 0 |
2023-12-21 | $114.27 | $114.27 | $114.27 | $114.27 | $114.01 | 0 |
2023-12-20 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
2023-12-19 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
2023-12-18 | $113.91 | $113.91 | $113.91 | $113.91 | $113.91 | 0 |
2023-12-15 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
2023-12-14 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
2023-12-13 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2023-12-12 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
2023-12-11 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
2023-12-08 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2023-12-07 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2023-12-06 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
2023-12-05 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
2023-12-04 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
2023-12-01 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
2023-11-30 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
2023-11-29 | $110.79 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
2023-11-28 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
2023-11-27 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2023-11-24 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
2023-11-22 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
2023-11-21 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2023-11-20 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2023-11-17 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
2023-11-16 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2023-11-15 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2023-11-14 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2023-11-13 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2023-11-10 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
2023-11-09 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2023-11-08 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2023-11-07 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2023-11-06 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2023-11-03 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2023-11-02 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2023-11-01 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
2023-10-31 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2023-10-30 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2023-10-27 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2023-10-26 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2023-10-25 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2023-10-24 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2023-10-23 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2023-10-20 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
2023-10-19 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2023-10-18 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
2023-10-17 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2023-10-16 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
2023-10-13 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2023-10-12 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
2023-10-11 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
2023-10-10 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2023-10-09 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2023-10-06 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2023-10-05 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2023-10-04 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2023-10-03 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
2023-10-02 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2023-09-29 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2023-09-28 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2023-09-27 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2023-09-26 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2023-09-25 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2023-09-22 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
2023-09-21 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2023-09-20 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2023-09-19 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
2023-09-18 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
2023-09-15 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
2023-09-14 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
2023-09-13 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
2023-09-12 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
2023-09-11 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2023-09-08 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2023-09-07 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2023-09-06 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
2023-09-05 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
2023-09-01 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
2023-08-31 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2023-08-30 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
2023-08-29 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2023-08-28 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
2023-08-25 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2023-08-24 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2023-08-23 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
2023-08-22 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
2023-08-21 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2023-08-18 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
2023-08-17 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
2023-08-16 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2023-08-15 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
2023-08-14 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
2023-08-11 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2023-08-10 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2023-08-09 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2023-08-08 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2023-08-07 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2023-08-04 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
2023-08-03 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2023-08-02 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
2023-08-01 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
2023-07-31 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
2023-07-28 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
2023-07-27 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2023-07-26 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
2023-07-25 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
2023-07-24 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2023-07-21 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2023-07-20 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2023-07-19 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
2023-07-18 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
2023-07-17 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2023-07-14 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2023-07-13 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2023-07-12 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2023-07-11 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
2023-07-10 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
2023-07-07 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2023-07-06 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2023-07-05 | $109.62 | $109.62 | $109.62 | $109.62 | $109.23 | 0 |
2023-07-03 | $109.93 | $109.93 | $109.93 | $109.93 | $109.54 | 0 |
2023-06-30 | $109.90 | $109.90 | $109.90 | $109.90 | $109.51 | 0 |
2023-06-29 | $109.07 | $109.07 | $109.07 | $109.07 | $108.68 | 0 |
2023-06-28 | $109.02 | $109.02 | $109.02 | $109.02 | $108.63 | 0 |
2023-06-27 | $108.90 | $108.90 | $108.90 | $108.90 | $108.51 | 0 |
2023-06-26 | $108.19 | $108.19 | $108.19 | $108.19 | $107.80 | 0 |
2023-06-23 | $108.40 | $108.40 | $108.40 | $108.40 | $108.01 | 0 |
2023-06-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.46 | 0 |
2023-06-21 | $108.83 | $108.83 | $108.83 | $108.83 | $108.44 | 0 |
2023-06-20 | $109.18 | $109.18 | $109.18 | $109.18 | $108.79 | 0 |
2023-06-16 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2023-06-15 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2023-06-14 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2023-06-13 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
2023-06-12 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2023-06-09 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
2023-06-08 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2023-06-07 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2023-06-06 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2023-06-05 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
2023-06-02 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
2023-06-01 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2023-05-31 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
2023-05-30 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
2023-05-26 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2023-05-25 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2023-05-24 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
2023-05-23 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2023-05-22 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2023-05-19 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2023-05-18 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2023-05-17 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2023-05-16 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
2023-05-15 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2023-05-12 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2023-05-11 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2023-05-10 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2023-05-09 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2023-05-08 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2023-05-05 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2023-05-04 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2023-05-03 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
2023-05-02 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2023-05-01 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
2023-04-28 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
2023-04-27 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2023-04-26 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2023-04-25 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
2023-04-24 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2023-04-21 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
2023-04-20 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2023-04-19 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
2023-04-18 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 0 |
2023-04-17 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2023-04-14 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2023-04-13 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
2023-04-12 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
2023-04-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2023-04-10 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2023-04-06 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2023-04-05 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2023-04-04 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2023-04-03 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2023-03-31 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2023-03-30 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2023-03-29 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2023-03-28 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2023-03-27 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
2023-03-24 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
2023-03-23 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2023-03-22 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
2023-03-21 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
2023-03-20 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2023-03-17 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2023-03-16 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2023-03-15 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2023-03-14 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
2023-03-13 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2023-03-10 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2023-03-09 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2023-03-08 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2023-03-07 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
2023-03-06 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2023-03-03 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2023-03-02 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2023-03-01 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2023-02-28 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2023-02-27 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2023-02-24 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
2023-02-23 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2023-02-22 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2023-02-21 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2023-02-17 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2023-02-16 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2023-02-15 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
2023-02-14 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
2023-02-13 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2023-02-10 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2023-02-09 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2023-02-08 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2023-02-07 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
2023-02-06 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
2023-02-03 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
2023-02-02 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2023-02-01 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2023-01-31 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2023-01-30 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2023-01-27 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
2023-01-26 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2023-01-25 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
2023-01-24 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2023-01-23 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2023-01-20 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
2023-01-19 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
2023-01-18 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
2023-01-17 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
2023-01-13 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
2023-01-12 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
2023-01-11 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
2023-01-10 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2023-01-09 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2023-01-06 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2023-01-05 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2023-01-04 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2023-01-03 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2022-12-30 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2022-12-29 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2022-12-28 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2022-12-27 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2022-12-23 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2022-12-22 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
2022-12-21 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2022-12-20 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2022-12-19 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2022-12-16 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2022-12-15 | $105.53 | $105.53 | $105.53 | $105.53 | $102.20 | 0 |
2022-12-14 | $107.16 | $107.16 | $107.16 | $107.16 | $103.78 | 0 |
2022-12-13 | $107.45 | $107.45 | $107.45 | $107.45 | $104.06 | 0 |
2022-12-12 | $106.71 | $106.71 | $106.71 | $106.71 | $103.34 | 0 |
2022-12-09 | $105.80 | $105.80 | $105.80 | $105.80 | $102.46 | 0 |
2022-12-08 | $106.49 | $106.49 | $106.49 | $106.49 | $103.13 | 0 |
2022-12-07 | $106.09 | $106.09 | $106.09 | $106.09 | $102.74 | 0 |
2022-12-06 | $105.95 | $105.95 | $105.95 | $105.95 | $102.61 | 0 |
2022-12-05 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2022-12-02 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2022-12-01 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
2022-11-30 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
2022-11-29 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
2022-11-28 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2022-11-25 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2022-11-23 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
2022-11-22 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2022-11-21 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2022-11-18 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2022-11-17 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2022-11-16 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
2022-11-15 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2022-11-14 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2022-11-11 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2022-11-10 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2022-11-09 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
2022-11-08 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
2022-11-07 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
2022-11-04 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2022-11-03 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
2022-11-02 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2022-11-01 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2022-10-31 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
2022-10-28 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2022-10-27 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
2022-10-26 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2022-10-25 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2022-10-24 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2022-10-21 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
2022-10-20 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
2022-10-19 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
2022-10-18 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2022-10-17 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2022-10-14 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
2022-10-13 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2022-10-12 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2022-10-11 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2022-10-10 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2022-10-07 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2022-10-06 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2022-10-05 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
2022-10-04 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2022-10-03 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2022-09-30 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2022-09-29 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2022-09-28 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2022-09-27 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2022-09-26 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2022-09-23 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2022-09-22 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
2022-09-21 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2022-09-20 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
2022-09-19 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2022-09-16 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2022-09-15 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2022-09-14 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
2022-09-13 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2022-09-12 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
2022-09-09 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
2022-09-08 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
2022-09-07 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2022-09-06 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2022-09-02 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2022-09-01 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
2022-08-31 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
2022-08-30 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
2022-08-29 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2022-08-26 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
2022-08-25 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
2022-08-24 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
2022-08-23 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2022-08-22 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
2022-08-19 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 0 |
2022-08-18 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
2022-08-17 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
2022-08-16 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
2022-08-15 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
2022-08-12 | $112.57 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
2022-08-11 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
2022-08-10 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2022-08-09 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
2022-08-08 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
2022-08-05 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2022-08-04 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
2022-08-03 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2022-08-02 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
2022-08-01 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2022-07-29 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
2022-07-28 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2022-07-27 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2022-07-26 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2022-07-25 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
2022-07-22 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
2022-07-21 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2022-07-20 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
2022-07-19 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
2022-07-18 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
2022-07-15 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2022-07-14 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2022-07-13 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
2022-07-12 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2022-07-11 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
2022-07-08 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2022-07-07 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2022-07-06 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2022-07-05 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2022-07-01 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
2022-06-30 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
2022-06-29 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2022-06-28 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
2022-06-27 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 0 |
2022-06-24 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2022-06-23 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2022-06-22 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2022-06-21 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2022-06-17 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
2022-06-16 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2022-06-15 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2022-06-14 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
2022-06-13 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
2022-06-10 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
2022-06-09 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
2022-06-08 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2022-06-07 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
2022-06-06 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
2022-06-03 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2022-06-02 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
2022-06-01 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
2022-05-31 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
2022-05-27 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
2022-05-26 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2022-05-25 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
2022-05-24 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2022-05-23 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2022-05-20 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2022-05-19 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2022-05-18 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
2022-05-17 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
2022-05-16 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
2022-05-13 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2022-05-12 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
2022-05-11 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2022-05-10 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
2022-05-09 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2022-05-06 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2022-05-05 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
2022-05-04 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
2022-05-03 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
2022-05-02 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
2022-04-29 | $109.64 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
2022-04-28 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2022-04-27 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2022-04-26 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2022-04-25 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
2022-04-22 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
2022-04-21 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
2022-04-20 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2022-04-19 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
2022-04-18 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2022-04-14 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
2022-04-13 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
2022-04-12 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
2022-04-11 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
2022-04-08 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
2022-04-07 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2022-04-06 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
2022-04-05 | $117.10 | $117.10 | $117.10 | $117.10 | $116.64 | 0 |
2022-04-04 | $118.37 | $118.37 | $118.37 | $118.37 | $117.91 | 0 |
2022-04-01 | $117.74 | $117.74 | $117.74 | $117.74 | $117.28 | 0 |
2022-03-31 | $117.61 | $117.61 | $117.61 | $117.61 | $117.15 | 0 |
2022-03-30 | $118.69 | $118.69 | $118.69 | $118.69 | $118.22 | 0 |
2022-03-29 | $119.18 | $119.18 | $119.18 | $119.18 | $118.71 | 0 |
2022-03-28 | $117.98 | $117.98 | $117.98 | $117.98 | $117.52 | 0 |
2022-03-25 | $117.49 | $117.49 | $117.49 | $117.49 | $117.03 | 0 |
2022-03-24 | $117.45 | $117.45 | $117.45 | $117.45 | $116.99 | 0 |
2022-03-23 | $116.63 | $116.63 | $116.63 | $116.63 | $116.17 | 0 |
2022-03-22 | $117.38 | $117.38 | $117.38 | $117.38 | $116.92 | 0 |
2022-03-21 | $116.67 | $116.67 | $116.67 | $116.67 | $116.21 | 0 |
2022-03-18 | $117.12 | $117.12 | $117.12 | $117.12 | $116.66 | 0 |
2022-03-17 | $116.21 | $116.21 | $116.21 | $116.21 | $115.75 | 0 |
2022-03-16 | $115.26 | $115.26 | $115.26 | $115.26 | $114.81 | 0 |
2022-03-15 | $113.61 | $113.61 | $113.61 | $113.61 | $113.16 | 0 |
2022-03-14 | $112.25 | $112.25 | $112.25 | $112.25 | $111.81 | 0 |
2022-03-11 | $113.10 | $113.10 | $113.10 | $113.10 | $112.66 | 0 |
2022-03-10 | $114.05 | $114.05 | $114.05 | $114.05 | $113.60 | 0 |
2022-03-09 | $114.48 | $114.48 | $114.48 | $114.48 | $114.03 | 0 |
2022-03-08 | $112.79 | $112.79 | $112.79 | $112.79 | $112.35 | 0 |
2022-03-07 | $113.36 | $113.36 | $113.36 | $113.36 | $112.91 | 0 |
2022-03-04 | $115.61 | $115.61 | $115.61 | $115.61 | $115.16 | 0 |
2022-03-03 | $116.17 | $116.17 | $116.17 | $116.17 | $115.71 | 0 |
2022-03-02 | $116.55 | $116.55 | $116.55 | $116.55 | $116.09 | 0 |
2022-03-01 | $115.61 | $115.61 | $115.61 | $115.61 | $115.16 | 0 |
2022-02-28 | $116.58 | $116.58 | $116.58 | $116.58 | $116.12 | 0 |
2022-02-25 | $116.51 | $116.51 | $116.51 | $116.51 | $116.05 | 0 |
2022-02-24 | $114.93 | $114.93 | $114.93 | $114.93 | $114.48 | 0 |
2022-02-23 | $113.81 | $113.81 | $113.81 | $113.81 | $113.36 | 0 |
2022-02-22 | $115.25 | $115.25 | $115.25 | $115.25 | $114.80 | 0 |
2022-02-18 | $116.05 | $116.05 | $116.05 | $116.05 | $115.59 | 0 |
2022-02-17 | $116.54 | $116.54 | $116.54 | $116.54 | $116.08 | 0 |
2022-02-16 | $118.06 | $118.06 | $118.06 | $118.06 | $117.60 | 0 |
2022-02-15 | $117.99 | $117.99 | $117.99 | $117.99 | $117.53 | 0 |
2022-02-14 | $116.77 | $116.77 | $116.77 | $116.77 | $116.31 | 0 |
2022-02-11 | $117.20 | $117.20 | $117.20 | $117.20 | $116.74 | 0 |
2022-02-10 | $118.35 | $118.35 | $118.35 | $118.35 | $117.89 | 0 |
2022-02-09 | $120.02 | $120.02 | $120.02 | $120.02 | $119.55 | 0 |
2022-02-08 | $118.91 | $118.91 | $118.91 | $118.91 | $118.44 | 0 |
2022-02-07 | $118.32 | $118.32 | $118.32 | $118.32 | $117.86 | 0 |
2022-02-04 | $118.49 | $118.49 | $118.49 | $118.49 | $118.02 | 0 |
2022-02-03 | $118.28 | $118.28 | $118.28 | $118.28 | $117.82 | 0 |
2022-02-02 | $120.15 | $120.15 | $120.15 | $120.15 | $119.68 | 0 |
2022-02-01 | $119.62 | $119.62 | $119.62 | $119.62 | $119.15 | 0 |
2022-01-31 | $119.11 | $119.11 | $119.11 | $119.11 | $118.64 | 0 |
2022-01-28 | $117.61 | $117.61 | $117.61 | $117.61 | $117.15 | 0 |
2022-01-27 | $115.93 | $115.93 | $115.93 | $115.93 | $115.47 | 0 |
2022-01-26 | $116.43 | $116.43 | $116.43 | $116.43 | $115.97 | 0 |
2022-01-25 | $116.82 | $116.82 | $116.82 | $116.82 | $116.36 | 0 |
2022-01-24 | $117.77 | $117.77 | $117.77 | $117.77 | $117.31 | 0 |
2022-01-21 | $117.42 | $117.42 | $117.42 | $117.42 | $116.96 | 0 |
2022-01-20 | $118.65 | $118.65 | $118.65 | $118.65 | $118.18 | 0 |
2022-01-19 | $119.47 | $119.47 | $119.47 | $119.47 | $119.00 | 0 |
2022-01-18 | $120.14 | $120.14 | $120.14 | $120.14 | $119.67 | 0 |
2022-01-14 | $121.78 | $121.78 | $121.78 | $121.78 | $121.30 | 0 |
2022-01-13 | $121.89 | $121.89 | $121.89 | $121.89 | $121.41 | 0 |
2022-01-12 | $122.84 | $122.84 | $122.84 | $122.84 | $122.36 | 0 |
2022-01-11 | $122.76 | $122.76 | $122.76 | $122.76 | $122.28 | 0 |
2022-01-10 | $122.00 | $122.00 | $122.00 | $122.00 | $121.52 | 0 |
2022-01-07 | $122.17 | $122.17 | $122.17 | $122.17 | $121.69 | 0 |
2022-01-06 | $122.59 | $122.59 | $122.59 | $122.59 | $122.11 | 0 |
2022-01-05 | $122.68 | $122.68 | $122.68 | $122.68 | $122.20 | 0 |
2022-01-04 | $124.38 | $124.38 | $124.38 | $124.38 | $123.89 | 0 |
2022-01-03 | $124.42 | $124.42 | $124.42 | $124.42 | $123.93 | 0 |
2021-12-31 | $124.11 | $124.11 | $124.11 | $124.11 | $123.62 | 0 |
2021-12-30 | $124.31 | $124.31 | $124.31 | $124.31 | $123.82 | 0 |
2021-12-29 | $124.95 | $124.95 | $124.95 | $124.95 | $123.97 | 0 |
2021-12-28 | $124.88 | $124.88 | $124.88 | $124.88 | $123.90 | 0 |
2021-12-27 | $125.02 | $125.02 | $125.02 | $125.02 | $124.04 | 0 |
2021-12-23 | $124.04 | $124.04 | $124.04 | $124.04 | $123.06 | 0 |
2021-12-22 | $123.59 | $123.59 | $123.59 | $123.59 | $122.62 | 0 |
2021-12-21 | $122.86 | $122.86 | $122.86 | $122.86 | $121.89 | 0 |
2021-12-20 | $121.53 | $121.53 | $121.53 | $121.53 | $120.57 | 0 |
2021-12-17 | $122.40 | $122.40 | $122.40 | $122.40 | $121.44 | 0 |
2021-12-16 | $122.98 | $122.98 | $122.98 | $122.98 | $122.01 | 0 |
2021-12-15 | $127.27 | $127.27 | $127.27 | $127.27 | $122.64 | 0 |
2021-12-14 | $126.08 | $126.08 | $126.08 | $126.08 | $121.50 | 0 |
2021-12-13 | $126.74 | $126.74 | $126.74 | $126.74 | $122.13 | 0 |
2021-12-10 | $127.38 | $127.38 | $127.38 | $127.38 | $122.75 | 0 |
2021-12-09 | $126.82 | $126.82 | $126.82 | $126.82 | $122.21 | 0 |
2021-12-08 | $127.48 | $127.48 | $127.48 | $127.48 | $122.85 | 0 |
2021-12-07 | $127.19 | $127.19 | $127.19 | $127.19 | $122.57 | 0 |
2021-12-06 | $125.69 | $125.69 | $125.69 | $125.69 | $121.12 | 0 |
2021-12-03 | $124.85 | $124.85 | $124.85 | $124.85 | $120.31 | 0 |
2021-12-02 | $125.54 | $125.54 | $125.54 | $125.54 | $120.98 | 0 |
2021-12-01 | $124.46 | $124.46 | $124.46 | $124.46 | $119.94 | 0 |
2021-11-30 | $125.47 | $125.47 | $125.47 | $125.47 | $120.91 | 0 |
2021-11-29 | $126.94 | $126.94 | $126.94 | $126.94 | $122.33 | 0 |
2021-11-26 | $126.05 | $126.05 | $126.05 | $126.05 | $121.47 | 0 |
2021-11-24 | $127.67 | $127.67 | $127.67 | $127.67 | $123.03 | 0 |
2021-11-23 | $127.52 | $127.52 | $127.52 | $127.52 | $122.88 | 0 |
2021-11-22 | $127.54 | $127.54 | $127.54 | $127.54 | $122.90 | 0 |
2021-11-19 | $128.01 | $128.01 | $128.01 | $128.01 | $123.36 | 0 |
2021-11-18 | $128.16 | $128.16 | $128.16 | $128.16 | $123.50 | 0 |
2021-11-17 | $127.97 | $127.97 | $127.97 | $127.97 | $123.32 | 0 |
2021-11-16 | $128.21 | $128.21 | $128.21 | $128.21 | $123.55 | 0 |
2021-11-15 | $127.90 | $127.90 | $127.90 | $127.90 | $123.25 | 0 |
2021-11-12 | $127.99 | $127.99 | $127.99 | $127.99 | $123.34 | 0 |
2021-11-11 | $127.44 | $127.44 | $127.44 | $127.44 | $122.81 | 0 |
2021-11-10 | $127.41 | $127.41 | $127.41 | $127.41 | $122.78 | 0 |
2021-11-09 | $128.43 | $128.43 | $128.43 | $128.43 | $123.76 | 0 |
2021-11-08 | $128.59 | $128.59 | $128.59 | $128.59 | $123.92 | 0 |
2021-11-05 | $128.57 | $128.57 | $128.57 | $128.57 | $123.90 | 0 |
2021-11-04 | $128.14 | $128.14 | $128.14 | $128.14 | $123.48 | 0 |
2021-11-03 | $127.72 | $127.72 | $127.72 | $127.72 | $123.08 | 0 |
2021-11-02 | $127.24 | $127.24 | $127.24 | $127.24 | $122.61 | 0 |
2021-11-01 | $126.83 | $126.83 | $126.83 | $126.83 | $122.22 | 0 |
2021-10-29 | $126.50 | $126.50 | $126.50 | $126.50 | $121.90 | 0 |
2021-10-28 | $126.38 | $126.38 | $126.38 | $126.38 | $121.79 | 0 |
2021-10-27 | $125.63 | $125.63 | $125.63 | $125.63 | $121.06 | 0 |
2021-10-26 | $126.04 | $126.04 | $126.04 | $126.04 | $121.46 | 0 |
2021-10-25 | $125.92 | $125.92 | $125.92 | $125.92 | $121.34 | 0 |
2021-10-22 | $125.53 | $125.53 | $125.53 | $125.53 | $120.97 | 0 |
2021-10-21 | $125.62 | $125.62 | $125.62 | $125.62 | $121.05 | 0 |
2021-10-20 | $125.47 | $125.47 | $125.47 | $125.47 | $120.91 | 0 |
2021-10-19 | $125.21 | $125.21 | $125.21 | $125.21 | $120.66 | 0 |
2021-10-18 | $124.71 | $124.71 | $124.71 | $124.71 | $120.18 | 0 |
2021-10-15 | $124.52 | $124.52 | $124.52 | $124.52 | $119.99 | 0 |
2021-10-14 | $124.15 | $124.15 | $124.15 | $124.15 | $119.64 | 0 |
2021-10-13 | $122.86 | $122.86 | $122.86 | $122.86 | $118.39 | 0 |
2021-10-12 | $122.58 | $122.58 | $122.58 | $122.58 | $118.12 | 0 |
2021-10-11 | $122.58 | $122.58 | $122.58 | $122.58 | $118.12 | 0 |
2021-10-08 | $123.12 | $123.12 | $123.12 | $123.12 | $118.64 | 0 |
2021-10-07 | $123.36 | $123.36 | $123.36 | $123.36 | $118.88 | 0 |
2021-10-06 | $122.72 | $122.72 | $122.72 | $122.72 | $118.26 | 0 |
2021-10-05 | $122.49 | $122.49 | $122.49 | $122.49 | $118.04 | 0 |
2021-10-04 | $122.05 | $122.05 | $122.05 | $122.05 | $117.61 | 0 |
2021-10-01 | $123.05 | $123.05 | $123.05 | $123.05 | $118.58 | 0 |
2021-09-30 | $122.07 | $122.07 | $122.07 | $122.07 | $117.63 | 0 |
2021-09-29 | $122.88 | $122.88 | $122.88 | $122.88 | $118.41 | 0 |
2021-09-28 | $122.79 | $122.79 | $122.79 | $122.79 | $118.33 | 0 |
2021-09-27 | $124.42 | $124.42 | $124.42 | $124.42 | $119.90 | 0 |
2021-09-24 | $124.56 | $124.56 | $124.56 | $124.56 | $120.03 | 0 |
2021-09-23 | $124.55 | $124.55 | $124.55 | $124.55 | $120.02 | 0 |
2021-09-22 | $123.74 | $123.74 | $123.74 | $123.74 | $119.24 | 0 |
2021-09-21 | $123.01 | $123.01 | $123.01 | $123.01 | $118.54 | 0 |
2021-09-20 | $123.05 | $123.05 | $123.05 | $123.05 | $118.58 | 0 |
2021-09-17 | $124.31 | $124.31 | $124.31 | $124.31 | $119.79 | 0 |
2021-09-16 | $124.92 | $124.92 | $124.92 | $124.92 | $120.38 | 0 |
2021-09-15 | $125.06 | $125.06 | $125.06 | $125.06 | $120.51 | 0 |
2021-09-14 | $124.43 | $124.43 | $124.43 | $124.43 | $119.91 | 0 |
2021-09-13 | $124.83 | $124.83 | $124.83 | $124.83 | $120.29 | 0 |
2021-09-10 | $124.66 | $124.66 | $124.66 | $124.66 | $120.13 | 0 |
2021-09-09 | $125.28 | $125.28 | $125.28 | $125.28 | $120.73 | 0 |
2021-09-08 | $125.54 | $125.54 | $125.54 | $125.54 | $120.98 | 0 |
2021-09-07 | $125.68 | $125.68 | $125.68 | $125.68 | $121.11 | 0 |
2021-09-03 | $126.12 | $126.12 | $126.12 | $126.12 | $121.54 | 0 |
2021-09-02 | $126.17 | $126.17 | $126.17 | $126.17 | $121.58 | 0 |
2021-09-01 | $125.91 | $125.91 | $125.91 | $125.91 | $121.33 | 0 |
2021-08-31 | $125.81 | $125.81 | $125.81 | $125.81 | $121.24 | 0 |
2021-08-30 | $125.95 | $125.95 | $125.95 | $125.95 | $121.37 | 0 |
2021-08-27 | $125.65 | $125.65 | $125.65 | $125.65 | $121.08 | 0 |
2021-08-26 | $124.78 | $124.78 | $124.78 | $124.78 | $120.24 | 0 |
2021-08-25 | $125.27 | $125.27 | $125.27 | $125.27 | $120.72 | 0 |
2021-08-24 | $125.11 | $125.11 | $125.11 | $125.11 | $120.56 | 0 |
2021-08-23 | $124.96 | $124.96 | $124.96 | $124.96 | $120.42 | 0 |
2021-08-20 | $124.18 | $124.18 | $124.18 | $124.18 | $119.67 | 0 |
2021-08-19 | $123.54 | $123.54 | $123.54 | $123.54 | $119.05 | 0 |
2021-08-18 | $123.54 | $123.54 | $123.54 | $123.54 | $119.05 | 0 |
2021-08-17 | $124.29 | $124.29 | $124.29 | $124.29 | $119.77 | 0 |
2021-08-16 | $124.92 | $124.92 | $124.92 | $124.92 | $120.38 | 0 |
2021-08-13 | $124.81 | $124.81 | $124.81 | $124.81 | $120.27 | 0 |
2021-08-12 | $124.68 | $124.68 | $124.68 | $124.68 | $120.15 | 0 |
2021-08-11 | $124.51 | $124.51 | $124.51 | $124.51 | $119.98 | 0 |
2021-08-10 | $124.30 | $124.30 | $124.30 | $124.30 | $119.78 | 0 |
2021-08-09 | $124.25 | $124.25 | $124.25 | $124.25 | $119.73 | 0 |
2021-08-06 | $124.37 | $124.37 | $124.37 | $124.37 | $119.85 | 0 |
2021-08-05 | $124.33 | $124.33 | $124.33 | $124.33 | $119.81 | 0 |
2021-08-04 | $123.86 | $123.86 | $123.86 | $123.86 | $119.36 | 0 |
2021-08-03 | $124.30 | $124.30 | $124.30 | $124.30 | $119.78 | 0 |
2021-08-02 | $123.73 | $123.73 | $123.73 | $123.73 | $119.23 | 0 |
2021-07-30 | $123.81 | $123.81 | $123.81 | $123.81 | $119.31 | 0 |
2021-07-29 | $124.21 | $124.21 | $124.21 | $124.21 | $119.69 | 0 |
2021-07-28 | $123.92 | $123.92 | $123.92 | $123.92 | $119.42 | 0 |
2021-07-27 | $123.79 | $123.79 | $123.79 | $123.79 | $119.29 | 0 |
2021-07-26 | $124.13 | $124.13 | $124.13 | $124.13 | $119.62 | 0 |
2021-07-23 | $123.98 | $123.98 | $123.98 | $123.98 | $119.47 | 0 |
2021-07-22 | $123.27 | $123.27 | $123.27 | $123.27 | $118.79 | 0 |
2021-07-21 | $123.16 | $123.16 | $123.16 | $123.16 | $118.68 | 0 |
2021-07-20 | $122.55 | $122.55 | $122.55 | $122.55 | $118.10 | 0 |
2021-07-19 | $121.34 | $121.34 | $121.34 | $121.34 | $116.93 | 0 |
2021-07-16 | $122.33 | $122.33 | $122.33 | $122.33 | $117.88 | 0 |
2021-07-15 | $122.88 | $122.88 | $122.88 | $122.88 | $118.41 | 0 |
2021-07-14 | $123.13 | $123.13 | $123.13 | $123.13 | $118.65 | 0 |
2021-07-13 | $123.13 | $123.13 | $123.13 | $123.13 | $118.65 | 0 |
2021-07-12 | $123.63 | $123.63 | $123.63 | $123.63 | $119.14 | 0 |
2021-07-09 | $123.41 | $123.41 | $123.41 | $123.41 | $118.92 | 0 |
2021-07-08 | $122.56 | $122.56 | $122.56 | $122.56 | $118.10 | 0 |
2021-07-07 | $123.16 | $123.16 | $123.16 | $123.16 | $118.68 | 0 |
2021-07-06 | $123.26 | $123.26 | $123.26 | $123.26 | $118.54 | 0 |
2021-07-02 | $123.41 | $123.41 | $123.41 | $123.41 | $118.68 | 0 |
2021-07-01 | $122.93 | $122.93 | $122.93 | $122.93 | $118.22 | 0 |
2021-06-30 | $122.54 | $122.54 | $122.54 | $122.54 | $117.85 | 0 |
2021-06-29 | $122.50 | $122.50 | $122.50 | $122.50 | $117.81 | 0 |
2021-06-28 | $122.44 | $122.44 | $122.44 | $122.44 | $117.75 | 0 |
2021-06-25 | $122.31 | $122.31 | $122.31 | $122.31 | $117.63 | 0 |
2021-06-24 | $122.07 | $122.07 | $122.07 | $122.07 | $117.40 | 0 |
2021-06-23 | $121.57 | $121.57 | $121.57 | $121.57 | $116.91 | 0 |
2021-06-22 | $121.66 | $121.66 | $121.66 | $121.66 | $117.00 | 0 |
2021-06-21 | $121.22 | $121.22 | $121.22 | $121.22 | $116.58 | 0 |
2021-06-18 | $120.23 | $120.23 | $120.23 | $120.23 | $115.63 | 0 |
2021-06-17 | $121.20 | $121.20 | $121.20 | $121.20 | $116.56 | 0 |
2021-06-16 | $121.26 | $121.26 | $121.26 | $121.26 | $116.62 | 0 |
2021-06-15 | $121.75 | $121.75 | $121.75 | $121.75 | $117.09 | 0 |
2021-06-14 | $121.97 | $121.97 | $121.97 | $121.97 | $117.30 | 0 |
2021-06-11 | $121.93 | $121.93 | $121.93 | $121.93 | $117.26 | 0 |
2021-06-10 | $121.75 | $121.75 | $121.75 | $121.75 | $117.09 | 0 |
2021-06-09 | $121.37 | $121.37 | $121.37 | $121.37 | $116.72 | 0 |
2021-06-08 | $121.50 | $121.50 | $121.50 | $121.50 | $116.85 | 0 |
2021-06-07 | $121.37 | $121.37 | $121.37 | $121.37 | $116.72 | 0 |
2021-06-04 | $121.29 | $121.29 | $121.29 | $121.29 | $116.65 | 0 |
2021-06-03 | $120.59 | $120.59 | $120.59 | $120.59 | $115.97 | 0 |
2021-06-02 | $120.96 | $120.96 | $120.96 | $120.96 | $116.33 | 0 |
2021-06-01 | $120.82 | $120.82 | $120.82 | $120.82 | $116.19 | 0 |
2021-05-28 | $120.79 | $120.79 | $120.79 | $120.79 | $116.16 | 0 |
2021-05-27 | $120.68 | $120.68 | $120.68 | $120.68 | $116.06 | 0 |
2021-05-26 | $120.60 | $120.60 | $120.60 | $120.60 | $115.98 | 0 |
2021-05-25 | $120.36 | $120.36 | $120.36 | $120.36 | $115.75 | 0 |
2021-05-24 | $120.50 | $120.50 | $120.50 | $120.50 | $115.89 | 0 |
2021-05-21 | $119.77 | $119.77 | $119.77 | $119.77 | $115.18 | 0 |
2021-05-20 | $119.80 | $119.80 | $119.80 | $119.80 | $115.21 | 0 |
2021-05-19 | $118.98 | $118.98 | $118.98 | $118.98 | $114.42 | 0 |
2021-05-18 | $119.26 | $119.26 | $119.26 | $119.26 | $114.69 | 0 |
2021-05-17 | $119.84 | $119.84 | $119.84 | $119.84 | $115.25 | 0 |
2021-05-14 | $120.03 | $120.03 | $120.03 | $120.03 | $115.43 | 0 |
2021-05-13 | $118.85 | $118.85 | $118.85 | $118.85 | $114.30 | 0 |
2021-05-12 | $117.95 | $117.95 | $117.95 | $117.95 | $113.43 | 0 |
2021-05-11 | $119.70 | $119.70 | $119.70 | $119.70 | $115.12 | 0 |
2021-05-10 | $120.31 | $120.31 | $120.31 | $120.31 | $115.70 | 0 |
2021-05-07 | $121.18 | $121.18 | $121.18 | $121.18 | $116.54 | 0 |
2021-05-06 | $120.59 | $120.59 | $120.59 | $120.59 | $115.97 | 0 |
2021-05-05 | $120.04 | $120.04 | $120.04 | $120.04 | $115.44 | 0 |
2021-05-04 | $120.02 | $120.02 | $120.02 | $120.02 | $115.42 | 0 |
2021-05-03 | $120.63 | $120.63 | $120.63 | $120.63 | $116.01 | 0 |
2021-04-30 | $120.37 | $120.37 | $120.37 | $120.37 | $115.76 | 0 |
2021-04-29 | $120.92 | $120.92 | $120.92 | $120.92 | $116.29 | 0 |
2021-04-28 | $120.55 | $120.55 | $120.55 | $120.55 | $115.93 | 0 |
2021-04-27 | $120.62 | $120.62 | $120.62 | $120.62 | $116.00 | 0 |
2021-04-26 | $120.66 | $120.66 | $120.66 | $120.66 | $116.04 | 0 |
2021-04-23 | $120.48 | $120.48 | $120.48 | $120.48 | $115.87 | 0 |
2021-04-22 | $119.65 | $119.65 | $119.65 | $119.65 | $115.07 | 0 |
2021-04-21 | $120.20 | $120.20 | $120.20 | $120.20 | $115.60 | 0 |
2021-04-20 | $119.45 | $119.45 | $119.45 | $119.45 | $114.88 | 0 |
2021-04-19 | $119.98 | $119.98 | $119.98 | $119.98 | $115.39 | 0 |
2021-04-16 | $120.43 | $120.43 | $120.43 | $120.43 | $115.82 | 0 |
2021-04-15 | $120.26 | $120.26 | $120.26 | $120.26 | $115.66 | 0 |
2021-04-14 | $119.34 | $119.34 | $119.34 | $119.34 | $114.77 | 0 |
2021-04-13 | $119.59 | $119.59 | $119.59 | $119.59 | $115.01 | 0 |
2021-04-12 | $119.27 | $119.27 | $119.27 | $119.27 | $114.70 | 0 |
2021-04-09 | $119.32 | $119.32 | $119.32 | $119.32 | $114.75 | 0 |
2021-04-08 | $118.85 | $118.85 | $118.85 | $118.85 | $114.30 | 0 |
2021-04-07 | $118.44 | $118.44 | $118.44 | $118.44 | $113.90 | 0 |
2021-04-06 | $118.47 | $118.47 | $118.47 | $118.47 | $113.93 | 0 |
2021-04-05 | $118.85 | $118.85 | $118.85 | $118.85 | $113.85 | 0 |
2021-04-01 | $117.96 | $117.96 | $117.96 | $117.96 | $113.00 | 0 |
2021-03-31 | $116.98 | $116.98 | $116.98 | $116.98 | $112.06 | 0 |
2021-03-30 | $116.65 | $116.65 | $116.65 | $116.65 | $111.75 | 0 |
2021-03-29 | $116.71 | $116.71 | $116.71 | $116.71 | $111.80 | 0 |
2021-03-26 | $117.08 | $117.08 | $117.08 | $117.08 | $112.16 | 0 |
2021-03-25 | $115.96 | $115.96 | $115.96 | $115.96 | $111.08 | 0 |
2021-03-24 | $115.49 | $115.49 | $115.49 | $115.49 | $110.63 | 0 |
2021-03-23 | $116.01 | $116.01 | $116.01 | $116.01 | $111.13 | 0 |
2021-03-22 | $116.70 | $116.70 | $116.70 | $116.70 | $111.79 | 0 |
2021-03-19 | $116.25 | $116.25 | $116.25 | $116.25 | $111.36 | 0 |
2021-03-18 | $116.18 | $116.18 | $116.18 | $116.18 | $111.30 | 0 |
2021-03-17 | $117.52 | $117.52 | $117.52 | $117.52 | $112.58 | 0 |
2021-03-16 | $117.28 | $117.28 | $117.28 | $117.28 | $112.35 | 0 |
2021-03-15 | $117.53 | $117.53 | $117.53 | $117.53 | $112.59 | 0 |
2021-03-12 | $117.00 | $117.00 | $117.00 | $117.00 | $112.08 | 0 |
2021-03-11 | $117.02 | $117.02 | $117.02 | $117.02 | $112.10 | 0 |
2021-03-10 | $116.14 | $116.14 | $116.14 | $116.14 | $111.26 | 0 |
2021-03-09 | $115.66 | $115.66 | $115.66 | $115.66 | $110.80 | 0 |
2021-03-08 | $114.59 | $114.59 | $114.59 | $114.59 | $109.77 | 0 |
2021-03-05 | $115.02 | $115.02 | $115.02 | $115.02 | $110.18 | 0 |
2021-03-04 | $113.74 | $113.74 | $113.74 | $113.74 | $108.96 | 0 |
2021-03-03 | $114.88 | $114.88 | $114.88 | $114.88 | $110.05 | 0 |
2021-03-02 | $115.90 | $115.90 | $115.90 | $115.90 | $111.03 | 0 |
2021-03-01 | $116.52 | $116.52 | $116.52 | $116.52 | $111.62 | 0 |
2021-02-26 | $114.76 | $114.76 | $114.76 | $114.76 | $109.94 | 0 |
2021-02-25 | $114.91 | $114.91 | $114.91 | $114.91 | $110.08 | 0 |
2021-02-24 | $116.97 | $116.97 | $116.97 | $116.97 | $112.05 | 0 |
2021-02-23 | $116.22 | $116.22 | $116.22 | $116.22 | $111.33 | 0 |
2021-02-22 | $116.24 | $116.24 | $116.24 | $116.24 | $111.35 | 0 |
2021-02-19 | $116.88 | $116.88 | $116.88 | $116.88 | $111.97 | 0 |
2021-02-18 | $116.88 | $116.88 | $116.88 | $116.88 | $111.97 | 0 |
2021-02-17 | $117.24 | $117.24 | $117.24 | $117.24 | $112.31 | 0 |
2021-02-16 | $117.35 | $117.35 | $117.35 | $117.35 | $112.42 | 0 |
2021-02-12 | $117.53 | $117.53 | $117.53 | $117.53 | $112.59 | 0 |
2021-02-11 | $117.24 | $117.24 | $117.24 | $117.24 | $112.31 | 0 |
2021-02-10 | $117.11 | $117.11 | $117.11 | $117.11 | $112.19 | 0 |
2021-02-09 | $117.18 | $117.18 | $117.18 | $117.18 | $112.25 | 0 |
2021-02-08 | $117.23 | $117.23 | $117.23 | $117.23 | $112.30 | 0 |
2021-02-05 | $116.56 | $116.56 | $116.56 | $116.56 | $111.66 | 0 |
2021-02-04 | $116.17 | $116.17 | $116.17 | $116.17 | $111.29 | 0 |
2021-02-03 | $115.36 | $115.36 | $115.36 | $115.36 | $110.51 | 0 |
2021-02-02 | $115.30 | $115.30 | $115.30 | $115.30 | $110.45 | 0 |
2021-02-01 | $114.38 | $114.38 | $114.38 | $114.38 | $109.57 | 0 |
2021-01-29 | $113.21 | $113.21 | $113.21 | $113.21 | $108.45 | 0 |
2021-01-28 | $114.52 | $114.52 | $114.52 | $114.52 | $109.71 | 0 |
2021-01-27 | $113.93 | $113.93 | $113.93 | $113.93 | $109.14 | 0 |
2021-01-26 | $115.63 | $115.63 | $115.63 | $115.63 | $110.77 | 0 |
2021-01-25 | $115.81 | $115.81 | $115.81 | $115.81 | $110.94 | 0 |
2021-01-22 | $115.58 | $115.58 | $115.58 | $115.58 | $110.72 | 0 |
2021-01-21 | $115.70 | $115.70 | $115.70 | $115.70 | $110.84 | 0 |
2021-01-20 | $115.78 | $115.78 | $115.78 | $115.78 | $110.91 | 0 |
2021-01-19 | $114.88 | $114.88 | $114.88 | $114.88 | $110.05 | 0 |
2021-01-15 | $114.28 | $114.28 | $114.28 | $114.28 | $109.48 | 0 |
2021-01-14 | $114.77 | $114.77 | $114.77 | $114.77 | $109.95 | 0 |
2021-01-13 | $114.82 | $114.82 | $114.82 | $114.82 | $109.99 | 0 |
2021-01-12 | $114.72 | $114.72 | $114.72 | $114.72 | $109.90 | 0 |
2021-01-11 | $114.55 | $114.55 | $114.55 | $114.55 | $109.73 | 0 |
2021-01-08 | $114.98 | $114.98 | $114.98 | $114.98 | $110.15 | 0 |
2021-01-07 | $114.68 | $114.68 | $114.68 | $114.68 | $109.86 | 0 |
2021-01-06 | $113.61 | $113.61 | $113.61 | $113.61 | $108.83 | 0 |
2021-01-05 | $113.08 | $113.08 | $113.08 | $113.08 | $108.33 | 0 |
2021-01-04 | $112.58 | $112.58 | $112.58 | $112.58 | $107.85 | 0 |
2020-12-31 | $113.50 | $113.50 | $113.50 | $113.50 | $108.73 | 0 |
2020-12-30 | $113.15 | $113.15 | $113.15 | $113.15 | $108.39 | 0 |
2020-12-29 | $113.87 | $113.87 | $113.87 | $113.87 | $108.19 | 0 |
2020-12-28 | $114.13 | $114.13 | $114.13 | $114.13 | $108.44 | 0 |
2020-12-24 | $113.74 | $113.74 | $113.74 | $113.74 | $108.07 | 0 |
2020-12-23 | $113.51 | $113.51 | $113.51 | $113.51 | $107.85 | 0 |
2020-12-22 | $113.44 | $113.44 | $113.44 | $113.44 | $107.78 | 0 |
2020-12-21 | $113.48 | $113.48 | $113.48 | $113.48 | $107.82 | 0 |
2020-12-18 | $113.67 | $113.67 | $113.67 | $113.67 | $108.00 | 0 |
2020-12-17 | $113.86 | $113.86 | $113.86 | $113.86 | $108.18 | 0 |
2020-12-16 | $113.36 | $113.36 | $113.36 | $113.36 | $107.71 | 0 |
2020-12-15 | $113.26 | $113.26 | $113.26 | $113.26 | $107.61 | 0 |
2020-12-14 | $112.34 | $112.34 | $112.34 | $112.34 | $106.74 | 0 |
2020-12-11 | $112.58 | $112.58 | $112.58 | $112.58 | $106.97 | 0 |
2020-12-10 | $118.00 | $118.00 | $118.00 | $118.00 | $107.05 | 0 |
2020-12-09 | $117.93 | $117.93 | $117.93 | $117.93 | $106.99 | 0 |
2020-12-08 | $118.61 | $118.61 | $118.61 | $118.61 | $107.61 | 0 |
2020-12-07 | $118.30 | $118.30 | $118.30 | $118.30 | $107.33 | 0 |
2020-12-04 | $118.36 | $118.36 | $118.36 | $118.36 | $107.38 | 0 |
2020-12-03 | $117.65 | $117.65 | $117.65 | $117.65 | $106.74 | 0 |
2020-12-02 | $117.56 | $117.56 | $117.56 | $117.56 | $106.66 | 0 |
2020-12-01 | $117.49 | $117.49 | $117.49 | $117.49 | $106.59 | 0 |
2020-11-30 | $116.76 | $116.76 | $116.76 | $116.76 | $105.93 | 0 |
2020-11-27 | $117.16 | $117.16 | $117.16 | $117.16 | $106.29 | 0 |
2020-11-25 | $116.90 | $116.90 | $116.90 | $116.90 | $106.06 | 0 |
2020-11-24 | $116.97 | $116.97 | $116.97 | $116.97 | $106.12 | 0 |
2020-11-23 | $115.85 | $115.85 | $115.85 | $115.85 | $105.10 | 0 |
2020-11-20 | $115.33 | $115.33 | $115.33 | $115.33 | $104.63 | 0 |
2020-11-19 | $115.72 | $115.72 | $115.72 | $115.72 | $104.99 | 0 |
2020-11-18 | $115.33 | $115.33 | $115.33 | $115.33 | $104.63 | 0 |
2020-11-17 | $116.08 | $116.08 | $116.08 | $116.08 | $105.31 | 0 |
2020-11-16 | $116.25 | $116.25 | $116.25 | $116.25 | $105.47 | 0 |
2020-11-13 | $115.37 | $115.37 | $115.37 | $115.37 | $104.67 | 0 |
2020-11-12 | $114.42 | $114.42 | $114.42 | $114.42 | $103.81 | 0 |
2020-11-11 | $115.07 | $115.07 | $115.07 | $115.07 | $104.40 | 0 |
2020-11-10 | $114.54 | $114.54 | $114.54 | $114.54 | $103.92 | 0 |
2020-11-09 | $114.63 | $114.63 | $114.63 | $114.63 | $104.00 | 0 |
2020-11-06 | $113.76 | $113.76 | $113.76 | $113.76 | $103.21 | 0 |
2020-11-05 | $113.86 | $113.86 | $113.86 | $113.86 | $103.30 | 0 |
2020-11-04 | $112.42 | $112.42 | $112.42 | $112.42 | $101.99 | 0 |
2020-11-03 | $111.00 | $111.00 | $111.00 | $111.00 | $100.70 | 0 |
2020-11-02 | $109.76 | $109.76 | $109.76 | $109.76 | $99.58 | 0 |
2020-10-30 | $108.87 | $108.87 | $108.87 | $108.87 | $98.77 | 0 |
2020-10-29 | $109.68 | $109.68 | $109.68 | $109.68 | $99.51 | 0 |
2020-10-28 | $109.03 | $109.03 | $109.03 | $109.03 | $98.92 | 0 |
2020-10-27 | $111.28 | $111.28 | $111.28 | $111.28 | $100.96 | 0 |
2020-10-26 | $111.46 | $111.46 | $111.46 | $111.46 | $101.12 | 0 |
2020-10-23 | $112.73 | $112.73 | $112.73 | $112.73 | $102.27 | 0 |
2020-10-22 | $112.48 | $112.48 | $112.48 | $112.48 | $102.05 | 0 |
2020-10-21 | $112.08 | $112.08 | $112.08 | $112.08 | $101.68 | 0 |
2020-10-20 | $112.31 | $112.31 | $112.31 | $112.31 | $101.89 | 0 |
2020-10-19 | $112.05 | $112.05 | $112.05 | $112.05 | $101.66 | 0 |
2020-10-16 | $113.13 | $113.13 | $113.13 | $113.13 | $102.64 | 0 |
2020-10-15 | $113.14 | $113.14 | $113.14 | $113.14 | $102.65 | 0 |
2020-10-14 | $113.25 | $113.25 | $113.25 | $113.25 | $102.75 | 0 |
2020-10-13 | $113.67 | $113.67 | $113.67 | $113.67 | $103.13 | 0 |
2020-10-12 | $114.04 | $114.04 | $114.04 | $114.04 | $103.46 | 0 |
2020-10-09 | $113.02 | $113.02 | $113.02 | $113.02 | $102.54 | 0 |
2020-10-08 | $112.39 | $112.39 | $112.39 | $112.39 | $101.96 | 0 |
2020-10-07 | $111.82 | $111.82 | $111.82 | $111.82 | $101.45 | 0 |
2020-10-06 | $110.65 | $110.65 | $110.65 | $110.65 | $100.39 | 0 |
2020-10-05 | $111.76 | $111.76 | $111.76 | $111.76 | $101.11 | 0 |
2020-10-02 | $110.53 | $110.53 | $110.53 | $110.53 | $100.00 | 0 |
2020-10-01 | $111.10 | $111.10 | $111.10 | $111.10 | $100.51 | 0 |
2020-09-30 | $110.60 | $110.60 | $110.60 | $110.60 | $100.06 | 0 |
2020-09-29 | $110.07 | $110.07 | $110.07 | $110.07 | $99.58 | 0 |
2020-09-28 | $110.34 | $110.34 | $110.34 | $110.34 | $99.82 | 0 |
2020-09-25 | $109.21 | $109.21 | $109.21 | $109.21 | $98.80 | 0 |
2020-09-24 | $108.16 | $108.16 | $108.16 | $108.16 | $97.85 | 0 |
2020-09-23 | $107.99 | $107.99 | $107.99 | $107.99 | $97.70 | 0 |
2020-09-22 | $109.62 | $109.62 | $109.62 | $109.62 | $99.17 | 0 |
2020-09-21 | $109.02 | $109.02 | $109.02 | $109.02 | $98.63 | 0 |
2020-09-18 | $109.90 | $109.90 | $109.90 | $109.90 | $99.43 | 0 |
2020-09-17 | $110.56 | $110.56 | $110.56 | $110.56 | $100.02 | 0 |
2020-09-16 | $111.10 | $111.10 | $111.10 | $111.10 | $100.51 | 0 |
2020-09-15 | $111.34 | $111.34 | $111.34 | $111.34 | $100.73 | 0 |
2020-09-14 | $111.01 | $111.01 | $111.01 | $111.01 | $100.43 | 0 |
2020-09-11 | $110.00 | $110.00 | $110.00 | $110.00 | $99.52 | 0 |
2020-09-10 | $110.02 | $110.02 | $110.02 | $110.02 | $99.54 | 0 |
2020-09-09 | $111.11 | $111.11 | $111.11 | $111.11 | $100.52 | 0 |
2020-09-08 | $109.78 | $109.78 | $109.78 | $109.78 | $99.32 | 0 |
2020-09-04 | $111.67 | $111.67 | $111.67 | $111.67 | $101.03 | 0 |
2020-09-03 | $112.34 | $112.34 | $112.34 | $112.34 | $101.63 | 0 |
2020-09-02 | $114.76 | $114.76 | $114.76 | $114.76 | $103.82 | 0 |
2020-09-01 | $113.82 | $113.82 | $113.82 | $113.82 | $102.97 | 0 |
2020-08-31 | $113.20 | $113.20 | $113.20 | $113.20 | $102.41 | 0 |
2020-08-28 | $113.27 | $113.27 | $113.27 | $113.27 | $102.48 | 0 |
2020-08-27 | $112.77 | $112.77 | $112.77 | $112.77 | $102.02 | 0 |
2020-08-26 | $112.63 | $112.63 | $112.63 | $112.63 | $101.90 | 0 |
2020-08-25 | $111.98 | $111.98 | $111.98 | $111.98 | $101.31 | 0 |
2020-08-24 | $111.73 | $111.73 | $111.73 | $111.73 | $101.08 | 0 |
2020-08-21 | $111.08 | $111.08 | $111.08 | $111.08 | $100.49 | 0 |
2020-08-20 | $110.92 | $110.92 | $110.92 | $110.92 | $100.35 | 0 |
2020-08-19 | $110.71 | $110.71 | $110.71 | $110.71 | $100.16 | 0 |
2020-08-18 | $110.96 | $110.96 | $110.96 | $110.96 | $100.39 | 0 |
2020-08-17 | $110.86 | $110.86 | $110.86 | $110.86 | $100.30 | 0 |
2020-08-14 | $110.60 | $110.60 | $110.60 | $110.60 | $100.06 | 0 |
2020-08-13 | $110.65 | $110.65 | $110.65 | $110.65 | $100.11 | 0 |
2020-08-12 | $110.75 | $110.75 | $110.75 | $110.75 | $100.20 | 0 |
2020-08-11 | $109.83 | $109.83 | $109.83 | $109.83 | $99.36 | 0 |
2020-08-10 | $110.40 | $110.40 | $110.40 | $110.40 | $99.88 | 0 |
2020-08-07 | $110.21 | $110.21 | $110.21 | $110.21 | $99.71 | 0 |
2020-08-06 | $110.12 | $110.12 | $110.12 | $110.12 | $99.63 | 0 |
2020-08-05 | $109.76 | $109.76 | $109.76 | $109.76 | $99.30 | 0 |
2020-08-04 | $109.26 | $109.26 | $109.26 | $109.26 | $98.85 | 0 |
2020-08-03 | $108.99 | $108.99 | $108.99 | $108.99 | $98.60 | 0 |
2020-07-31 | $108.39 | $108.39 | $108.39 | $108.39 | $98.06 | 0 |
2020-07-30 | $107.95 | $107.95 | $107.95 | $107.95 | $97.66 | 0 |
2020-07-29 | $108.19 | $108.19 | $108.19 | $108.19 | $97.88 | 0 |
2020-07-28 | $107.30 | $107.30 | $107.30 | $107.30 | $97.07 | 0 |
2020-07-27 | $107.75 | $107.75 | $107.75 | $107.75 | $97.48 | 0 |
2020-07-24 | $107.19 | $107.19 | $107.19 | $107.19 | $96.97 | 0 |
2020-07-23 | $107.71 | $107.71 | $107.71 | $107.71 | $97.45 | 0 |
2020-07-22 | $108.43 | $108.43 | $108.43 | $108.43 | $98.10 | 0 |
2020-07-21 | $108.07 | $108.07 | $108.07 | $108.07 | $97.77 | 0 |
2020-07-20 | $107.91 | $107.91 | $107.91 | $107.91 | $97.63 | 0 |
2020-07-17 | $107.34 | $107.34 | $107.34 | $107.34 | $97.11 | 0 |
2020-07-16 | $107.09 | $107.09 | $107.09 | $107.09 | $96.88 | 0 |
2020-07-15 | $107.36 | $107.36 | $107.36 | $107.36 | $97.13 | 0 |
2020-07-14 | $106.62 | $106.62 | $106.62 | $106.62 | $96.46 | 0 |
2020-07-13 | $105.76 | $105.76 | $105.76 | $105.76 | $95.68 | 0 |
2020-07-10 | $106.45 | $106.45 | $106.45 | $106.45 | $96.31 | 0 |
2020-07-09 | $105.82 | $105.82 | $105.82 | $105.82 | $95.74 | 0 |
2020-07-08 | $106.16 | $106.16 | $106.16 | $106.16 | $96.04 | 0 |
2020-07-07 | $105.59 | $105.59 | $105.59 | $105.59 | $95.53 | 0 |
2020-07-06 | $106.61 | $106.61 | $106.61 | $106.61 | $96.15 | 0 |
2020-07-02 | $105.61 | $105.61 | $105.61 | $105.61 | $95.25 | 0 |
2020-07-01 | $105.22 | $105.22 | $105.22 | $105.22 | $94.90 | 0 |
2020-06-30 | $104.95 | $104.95 | $104.95 | $104.95 | $94.66 | 0 |
2020-06-29 | $103.93 | $103.93 | $103.93 | $103.93 | $93.74 | 0 |
2020-06-26 | $102.99 | $102.99 | $102.99 | $102.99 | $92.89 | 0 |
2020-06-25 | $104.46 | $104.46 | $104.46 | $104.46 | $94.21 | 0 |
2020-06-24 | $103.71 | $103.71 | $103.71 | $103.71 | $93.54 | 0 |
2020-06-23 | $105.42 | $105.42 | $105.42 | $105.42 | $95.08 | 0 |
2020-06-22 | $105.11 | $105.11 | $105.11 | $105.11 | $94.80 | 0 |
2020-06-19 | $104.68 | $104.68 | $104.68 | $104.68 | $94.41 | 0 |
2020-06-18 | $104.97 | $104.97 | $104.97 | $104.97 | $94.67 | 0 |
2020-06-17 | $104.94 | $104.94 | $104.94 | $104.94 | $94.65 | 0 |
2020-06-16 | $105.18 | $105.18 | $105.18 | $105.18 | $94.86 | 0 |
2020-06-15 | $103.92 | $103.92 | $103.92 | $103.92 | $93.73 | 0 |
2020-06-12 | $103.38 | $103.38 | $103.38 | $103.38 | $93.24 | 0 |
2020-06-11 | $102.53 | $102.53 | $102.53 | $102.53 | $92.47 | 0 |
2020-06-10 | $106.38 | $106.38 | $106.38 | $106.38 | $95.95 | 0 |
2020-06-09 | $106.80 | $106.80 | $106.80 | $106.80 | $96.33 | 0 |
2020-06-08 | $107.36 | $107.36 | $107.36 | $107.36 | $96.83 | 0 |
2020-06-05 | $106.45 | $106.45 | $106.45 | $106.45 | $96.01 | 0 |
2020-06-04 | $104.76 | $104.76 | $104.76 | $104.76 | $94.49 | 0 |
2020-06-03 | $104.93 | $104.93 | $104.93 | $104.93 | $94.64 | 0 |
2020-06-02 | $103.97 | $103.97 | $103.97 | $103.97 | $93.77 | 0 |
2020-06-01 | $103.45 | $103.45 | $103.45 | $103.45 | $93.30 | 0 |
2020-05-29 | $103.05 | $103.05 | $103.05 | $103.05 | $92.94 | 0 |
2020-05-28 | $102.75 | $102.75 | $102.75 | $102.75 | $92.67 | 0 |
2020-05-27 | $102.98 | $102.98 | $102.98 | $102.98 | $92.88 | 0 |
2020-05-26 | $101.96 | $101.96 | $101.96 | $101.96 | $91.96 | 0 |
2020-05-22 | $101.03 | $101.03 | $101.03 | $101.03 | $91.12 | 0 |
2020-05-21 | $100.85 | $100.85 | $100.85 | $100.85 | $90.96 | 0 |
2020-05-20 | $101.25 | $101.25 | $101.25 | $101.25 | $91.32 | 0 |
2020-05-19 | $100.12 | $100.12 | $100.12 | $100.12 | $90.30 | 0 |
2020-05-18 | $100.73 | $100.73 | $100.73 | $100.73 | $90.85 | 0 |
2020-05-15 | $98.73 | $98.73 | $98.73 | $98.73 | $89.05 | 0 |
2020-05-14 | $98.46 | $98.46 | $98.46 | $98.46 | $88.80 | 0 |
2020-05-13 | $97.77 | $97.77 | $97.77 | $97.77 | $88.18 | 0 |
2020-05-12 | $98.88 | $98.88 | $98.88 | $98.88 | $89.18 | 0 |
2020-05-11 | $100.21 | $100.21 | $100.21 | $100.21 | $90.38 | 0 |
2020-05-08 | $100.30 | $100.30 | $100.30 | $100.30 | $90.46 | 0 |
2020-05-07 | $99.18 | $99.18 | $99.18 | $99.18 | $89.45 | 0 |
2020-05-06 | $98.36 | $98.36 | $98.36 | $98.36 | $88.71 | 0 |
2020-05-05 | $98.74 | $98.74 | $98.74 | $98.74 | $89.06 | 0 |
2020-05-04 | $98.18 | $98.18 | $98.18 | $98.18 | $88.55 | 0 |
2020-05-01 | $97.88 | $97.88 | $97.88 | $97.88 | $88.28 | 0 |
2020-04-30 | $99.67 | $99.67 | $99.67 | $99.67 | $89.89 | 0 |
2020-04-29 | $100.35 | $100.35 | $100.35 | $100.35 | $90.51 | 0 |
2020-04-28 | $98.58 | $98.58 | $98.58 | $98.58 | $88.91 | 0 |
2020-04-27 | $98.70 | $98.70 | $98.70 | $98.70 | $89.02 | 0 |
2020-04-24 | $97.64 | $97.64 | $97.64 | $97.64 | $88.06 | 0 |
2020-04-23 | $96.79 | $96.79 | $96.79 | $96.79 | $87.30 | 0 |
2020-04-22 | $96.73 | $96.73 | $96.73 | $96.73 | $87.24 | 0 |
2020-04-21 | $95.43 | $95.43 | $95.43 | $95.43 | $86.07 | 0 |
2020-04-20 | $97.23 | $97.23 | $97.23 | $97.23 | $87.69 | 0 |
2020-04-17 | $98.27 | $98.27 | $98.27 | $98.27 | $88.63 | 0 |
2020-04-16 | $96.64 | $96.64 | $96.64 | $96.64 | $87.16 | 0 |
2020-04-15 | $96.38 | $96.38 | $96.38 | $96.38 | $86.93 | 0 |
2020-04-14 | $97.79 | $97.79 | $97.79 | $97.79 | $88.20 | 0 |
2020-04-13 | $95.99 | $95.99 | $95.99 | $95.99 | $86.58 | 0 |
2020-04-09 | $96.58 | $96.58 | $96.58 | $96.58 | $87.11 | 0 |
2020-04-08 | $95.26 | $95.26 | $95.26 | $95.26 | $85.92 | 0 |
2020-04-07 | $93.19 | $93.19 | $93.19 | $93.19 | $84.05 | 0 |
2020-04-06 | $93.77 | $93.77 | $93.77 | $93.77 | $83.98 | 0 |
2020-04-03 | $89.92 | $89.92 | $89.92 | $89.92 | $80.53 | 0 |
2020-04-02 | $90.85 | $90.85 | $90.85 | $90.85 | $81.36 | 0 |
2020-04-01 | $89.64 | $89.64 | $89.64 | $89.64 | $80.28 | 0 |
2020-03-31 | $92.30 | $92.30 | $92.30 | $92.30 | $82.66 | 0 |
2020-03-30 | $93.07 | $93.07 | $93.07 | $93.07 | $83.35 | 0 |
2020-03-27 | $91.17 | $91.17 | $91.17 | $91.17 | $81.65 | 0 |
2020-03-26 | $92.99 | $92.99 | $92.99 | $92.99 | $83.28 | 0 |
2020-03-25 | $89.36 | $89.36 | $89.36 | $89.36 | $80.03 | 0 |
2020-03-24 | $83.76 | $83.76 | $83.76 | $83.76 | $75.01 | 0 |
2020-03-23 | $83.76 | $83.76 | $83.76 | $83.76 | $75.01 | 0 |
2020-03-20 | $85.03 | $85.03 | $85.03 | $85.03 | $76.15 | 0 |
2020-03-19 | $87.24 | $87.24 | $87.24 | $87.24 | $78.13 | 0 |
2020-03-18 | $87.12 | $87.12 | $87.12 | $87.12 | $78.02 | 0 |
2020-03-17 | $90.61 | $90.61 | $90.61 | $90.61 | $81.15 | 0 |
2020-03-16 | $87.96 | $87.96 | $87.96 | $87.96 | $78.78 | 0 |
2020-03-13 | $94.84 | $94.84 | $94.84 | $94.84 | $84.94 | 0 |
2020-03-12 | $90.24 | $90.24 | $90.24 | $90.24 | $80.82 | 0 |
2020-03-11 | $95.78 | $95.78 | $95.78 | $95.78 | $85.78 | 0 |
2020-03-10 | $98.81 | $98.81 | $98.81 | $98.81 | $88.49 | 0 |
2020-03-09 | $96.40 | $96.40 | $96.40 | $96.40 | $86.34 | 0 |
2020-03-06 | $101.29 | $101.29 | $101.29 | $101.29 | $90.71 | 0 |
2020-03-05 | $102.37 | $102.37 | $102.37 | $102.37 | $91.68 | 0 |
2020-03-04 | $104.42 | $104.42 | $104.42 | $104.42 | $93.52 | 0 |
2020-03-03 | $101.87 | $101.87 | $101.87 | $101.87 | $91.23 | 0 |
2020-03-02 | $103.44 | $103.44 | $103.44 | $103.44 | $92.64 | 0 |
2020-02-28 | $100.74 | $100.74 | $100.74 | $100.74 | $90.22 | 0 |
2020-02-27 | $101.09 | $101.09 | $101.09 | $101.09 | $90.54 | 0 |
2020-02-26 | $103.72 | $103.72 | $103.72 | $103.72 | $92.89 | 0 |
2020-02-25 | $104.05 | $104.05 | $104.05 | $104.05 | $93.19 | 0 |
2020-02-24 | $105.91 | $105.91 | $105.91 | $105.91 | $94.85 | 0 |
2020-02-21 | $107.97 | $107.97 | $107.97 | $107.97 | $96.70 | 0 |
2020-02-20 | $108.60 | $108.60 | $108.60 | $108.60 | $97.26 | 0 |
2020-02-19 | $108.75 | $108.75 | $108.75 | $108.75 | $97.40 | 0 |
2020-02-18 | $108.42 | $108.42 | $108.42 | $108.42 | $97.10 | 0 |
2020-02-14 | $108.56 | $108.56 | $108.56 | $108.56 | $97.23 | 0 |
2020-02-13 | $108.42 | $108.42 | $108.42 | $108.42 | $97.10 | 0 |
2020-02-12 | $108.45 | $108.45 | $108.45 | $108.45 | $97.13 | 0 |
2020-02-11 | $108.06 | $108.06 | $108.06 | $108.06 | $96.78 | 0 |
2020-02-10 | $107.95 | $107.95 | $107.95 | $107.95 | $96.68 | 0 |
2020-02-07 | $107.43 | $107.43 | $107.43 | $107.43 | $96.21 | 0 |
2020-02-06 | $107.75 | $107.75 | $107.75 | $107.75 | $96.50 | 0 |
2020-02-05 | $107.58 | $107.58 | $107.58 | $107.58 | $96.35 | 0 |
2020-02-04 | $106.92 | $106.92 | $106.92 | $106.92 | $95.76 | 0 |
2020-02-03 | $106.03 | $106.03 | $106.03 | $106.03 | $94.96 | 0 |
2020-01-31 | $105.49 | $105.49 | $105.49 | $105.49 | $94.48 | 0 |
2020-01-30 | $106.57 | $106.57 | $106.57 | $106.57 | $95.44 | 0 |
2020-01-29 | $106.34 | $106.34 | $106.34 | $106.34 | $95.24 | 0 |
2020-01-28 | $106.38 | $106.38 | $106.38 | $106.38 | $95.27 | 0 |
2020-01-27 | $105.79 | $105.79 | $105.79 | $105.79 | $94.74 | 0 |
2020-01-24 | $106.71 | $106.71 | $106.71 | $106.71 | $95.57 | 0 |
2020-01-23 | $107.25 | $107.25 | $107.25 | $107.25 | $96.05 | 0 |
2020-01-22 | $107.16 | $107.16 | $107.16 | $107.16 | $95.97 | 0 |
2020-01-21 | $107.10 | $107.10 | $107.10 | $107.10 | $95.92 | 0 |
2020-01-17 | $107.24 | $107.24 | $107.24 | $107.24 | $96.04 | 0 |
2020-01-16 | $107.02 | $107.02 | $107.02 | $107.02 | $95.85 | 0 |
2020-01-15 | $106.48 | $106.48 | $106.48 | $106.48 | $95.36 | 0 |
2020-01-14 | $106.32 | $106.32 | $106.32 | $106.32 | $95.22 | 0 |
2020-01-13 | $106.34 | $106.34 | $106.34 | $106.34 | $95.24 | 0 |
2020-01-10 | $105.88 | $105.88 | $105.88 | $105.88 | $94.83 | 0 |
2020-01-09 | $106.01 | $106.01 | $106.01 | $106.01 | $94.94 | 0 |
2020-01-08 | $105.61 | $105.61 | $105.61 | $105.61 | $94.58 | 0 |
2020-01-07 | $105.33 | $105.33 | $105.33 | $105.33 | $94.33 | 0 |
2020-01-06 | $105.53 | $105.53 | $105.53 | $105.53 | $94.51 | 0 |
2020-01-03 | $105.33 | $105.33 | $105.33 | $105.33 | $94.33 | 0 |
2020-01-02 | $105.67 | $105.67 | $105.67 | $105.67 | $94.64 | 0 |
2019-12-31 | $105.18 | $105.18 | $105.18 | $105.18 | $94.20 | 0 |
2019-12-30 | $105.00 | $105.00 | $105.00 | $105.00 | $94.04 | 0 |
2019-12-27 | $105.83 | $105.83 | $105.83 | $105.83 | $94.34 | 0 |
2019-12-26 | $105.81 | $105.81 | $105.81 | $105.81 | $94.32 | 0 |
2019-12-24 | $105.50 | $105.50 | $105.50 | $105.50 | $94.04 | 0 |
2019-12-23 | $105.46 | $105.46 | $105.46 | $105.46 | $94.01 | 0 |
2019-12-20 | $105.43 | $105.43 | $105.43 | $105.43 | $93.98 | 0 |
2019-12-19 | $105.13 | $105.13 | $105.13 | $105.13 | $93.71 | 0 |
2019-12-18 | $104.80 | $104.80 | $104.80 | $104.80 | $93.42 | 0 |
2019-12-17 | $104.86 | $104.86 | $104.86 | $104.86 | $93.47 | 0 |
2019-12-16 | $104.81 | $104.81 | $104.81 | $104.81 | $93.43 | 0 |
2019-12-13 | $104.42 | $104.42 | $104.42 | $104.42 | $93.08 | 0 |
2019-12-12 | $108.45 | $108.45 | $108.45 | $108.45 | $92.96 | 0 |
2019-12-11 | $108.00 | $108.00 | $108.00 | $108.00 | $92.57 | 0 |
2019-12-10 | $107.76 | $107.76 | $107.76 | $107.76 | $92.37 | 0 |
2019-12-09 | $107.82 | $107.82 | $107.82 | $107.82 | $92.42 | 0 |
2019-12-06 | $108.01 | $108.01 | $108.01 | $108.01 | $92.58 | 0 |
2019-12-05 | $107.47 | $107.47 | $107.47 | $107.47 | $92.12 | 0 |
2019-12-04 | $107.37 | $107.37 | $107.37 | $107.37 | $92.03 | 0 |
2019-12-03 | $107.01 | $107.01 | $107.01 | $107.01 | $91.73 | 0 |
2019-12-02 | $107.30 | $107.30 | $107.30 | $107.30 | $91.97 | 0 |
2019-11-29 | $107.87 | $107.87 | $107.87 | $107.87 | $92.46 | 0 |
2019-11-27 | $108.15 | $108.15 | $108.15 | $108.15 | $92.70 | 0 |
2019-11-26 | $107.91 | $107.91 | $107.91 | $107.91 | $92.50 | 0 |
2019-11-25 | $107.72 | $107.72 | $107.72 | $107.72 | $92.33 | 0 |
2019-11-22 | $107.18 | $107.18 | $107.18 | $107.18 | $91.87 | 0 |
2019-11-21 | $107.03 | $107.03 | $107.03 | $107.03 | $91.74 | 0 |
2019-11-20 | $107.19 | $107.19 | $107.19 | $107.19 | $91.88 | 0 |
2019-11-19 | $107.38 | $107.38 | $107.38 | $107.38 | $92.04 | 0 |
2019-11-18 | $107.36 | $107.36 | $107.36 | $107.36 | $92.03 | 0 |
2019-11-15 | $107.30 | $107.30 | $107.30 | $107.30 | $91.97 | 0 |
2019-11-14 | $106.82 | $106.82 | $106.82 | $106.82 | $91.56 | 0 |
2019-11-13 | $106.70 | $106.70 | $106.70 | $106.70 | $91.46 | 0 |
2019-11-12 | $106.62 | $106.62 | $106.62 | $106.62 | $91.39 | 0 |
2019-11-11 | $106.46 | $106.46 | $106.46 | $106.46 | $91.25 | 0 |
2019-11-08 | $106.62 | $106.62 | $106.62 | $106.62 | $91.39 | 0 |
2019-11-07 | $106.43 | $106.43 | $106.43 | $106.43 | $91.23 | 0 |
2019-11-06 | $106.31 | $106.31 | $106.31 | $106.31 | $91.13 | 0 |
2019-11-05 | $106.23 | $106.23 | $106.23 | $106.23 | $91.06 | 0 |
2019-11-04 | $106.37 | $106.37 | $106.37 | $106.37 | $91.18 | 0 |
2019-11-01 | $106.16 | $106.16 | $106.16 | $106.16 | $91.00 | 0 |
2019-10-31 | $105.52 | $105.52 | $105.52 | $105.52 | $90.45 | 0 |
2019-10-30 | $105.57 | $105.57 | $105.57 | $105.57 | $90.49 | 0 |
2019-10-29 | $105.36 | $105.36 | $105.36 | $105.36 | $90.31 | 0 |
2019-10-28 | $105.37 | $105.37 | $105.37 | $105.37 | $90.32 | 0 |
2019-10-25 | $105.04 | $105.04 | $105.04 | $105.04 | $90.04 | 0 |
2019-10-24 | $104.77 | $104.77 | $104.77 | $104.77 | $89.81 | 0 |
2019-10-23 | $104.64 | $104.64 | $104.64 | $104.64 | $89.69 | 0 |
2019-10-22 | $104.45 | $104.45 | $104.45 | $104.45 | $89.53 | 0 |
2019-10-21 | $104.64 | $104.64 | $104.64 | $104.64 | $89.69 | 0 |
2019-10-18 | $104.22 | $104.22 | $104.22 | $104.22 | $89.33 | 0 |
2019-10-17 | $104.42 | $104.42 | $104.42 | $104.42 | $89.51 | 0 |
2019-10-16 | $104.23 | $104.23 | $104.23 | $104.23 | $89.34 | 0 |
2019-10-15 | $104.37 | $104.37 | $104.37 | $104.37 | $89.46 | 0 |
2019-10-14 | $103.80 | $103.80 | $103.80 | $103.80 | $88.97 | 0 |
2019-10-11 | $103.84 | $103.84 | $103.84 | $103.84 | $89.01 | 0 |
2019-10-10 | $103.21 | $103.21 | $103.21 | $103.21 | $88.47 | 0 |
2019-10-09 | $102.91 | $102.91 | $102.91 | $102.91 | $88.21 | 0 |
2019-10-08 | $102.40 | $102.40 | $102.40 | $102.40 | $87.77 | 0 |
2019-10-07 | $103.82 | $103.82 | $103.82 | $103.82 | $88.64 | 0 |
2019-10-04 | $104.10 | $104.10 | $104.10 | $104.10 | $88.88 | 0 |
2019-10-03 | $103.21 | $103.21 | $103.21 | $103.21 | $88.12 | 0 |
2019-10-02 | $102.63 | $102.63 | $102.63 | $102.63 | $87.62 | 0 |
2019-10-01 | $103.69 | $103.69 | $103.69 | $103.69 | $88.53 | 0 |
2019-09-30 | $104.42 | $104.42 | $104.42 | $104.42 | $89.15 | 0 |
2019-09-27 | $104.11 | $104.11 | $104.11 | $104.11 | $88.89 | 0 |
2019-09-26 | $104.45 | $104.45 | $104.45 | $104.45 | $89.18 | 0 |
2019-09-25 | $104.57 | $104.57 | $104.57 | $104.57 | $89.28 | 0 |
2019-09-24 | $104.30 | $104.30 | $104.30 | $104.30 | $89.05 | 0 |
2019-09-23 | $104.81 | $104.81 | $104.81 | $104.81 | $89.49 | 0 |
2019-09-20 | $104.78 | $104.78 | $104.78 | $104.78 | $89.46 | 0 |
2019-09-19 | $105.03 | $105.03 | $105.03 | $105.03 | $89.67 | 0 |
2019-09-18 | $104.97 | $104.97 | $104.97 | $104.97 | $89.62 | 0 |
2019-09-17 | $104.98 | $104.98 | $104.98 | $104.98 | $89.63 | 0 |
2019-09-16 | $104.78 | $104.78 | $104.78 | $104.78 | $89.46 | 0 |
2019-09-13 | $104.91 | $104.91 | $104.91 | $104.91 | $89.57 | 0 |
2019-09-12 | $105.06 | $105.06 | $105.06 | $105.06 | $89.70 | 0 |
2019-09-11 | $104.95 | $104.95 | $104.95 | $104.95 | $89.60 | 0 |
2019-09-10 | $104.48 | $104.48 | $104.48 | $104.48 | $89.20 | 0 |
2019-09-09 | $104.53 | $104.53 | $104.53 | $104.53 | $89.25 | 0 |
2019-09-06 | $104.60 | $104.60 | $104.60 | $104.60 | $89.31 | 0 |
2019-09-05 | $104.55 | $104.55 | $104.55 | $104.55 | $89.26 | 0 |
2019-09-04 | $103.81 | $103.81 | $103.81 | $103.81 | $88.63 | 0 |
2019-09-03 | $103.08 | $103.08 | $103.08 | $103.08 | $88.01 | 0 |
2019-08-30 | $103.48 | $103.48 | $103.48 | $103.48 | $88.35 | 0 |
2019-08-29 | $103.38 | $103.38 | $103.38 | $103.38 | $88.26 | 0 |
2019-08-28 | $102.59 | $102.59 | $102.59 | $102.59 | $87.59 | 0 |
2019-08-27 | $102.18 | $102.18 | $102.18 | $102.18 | $87.24 | 0 |
2019-08-26 | $102.31 | $102.31 | $102.31 | $102.31 | $87.35 | 0 |
2019-08-23 | $101.69 | $101.69 | $101.69 | $101.69 | $86.82 | 0 |
2019-08-22 | $103.22 | $103.22 | $103.22 | $103.22 | $88.13 | 0 |
2019-08-21 | $103.29 | $103.29 | $103.29 | $103.29 | $88.19 | 0 |
2019-08-20 | $102.81 | $102.81 | $102.81 | $102.81 | $87.78 | 0 |
2019-08-19 | $103.24 | $103.24 | $103.24 | $103.24 | $88.14 | 0 |
2019-08-16 | $102.55 | $102.55 | $102.55 | $102.55 | $87.56 | 0 |
2019-08-15 | $101.64 | $101.64 | $101.64 | $101.64 | $86.78 | 0 |
2019-08-14 | $101.44 | $101.44 | $101.44 | $101.44 | $86.61 | 0 |
2019-08-13 | $103.20 | $103.20 | $103.20 | $103.20 | $88.11 | 0 |
2019-08-12 | $102.38 | $102.38 | $102.38 | $102.38 | $87.41 | 0 |
2019-08-09 | $103.07 | $103.07 | $103.07 | $103.07 | $88.00 | 0 |
2019-08-08 | $103.50 | $103.50 | $103.50 | $103.50 | $88.37 | 0 |
2019-08-07 | $102.38 | $102.38 | $102.38 | $102.38 | $87.41 | 0 |
2019-08-06 | $102.24 | $102.24 | $102.24 | $102.24 | $87.29 | 0 |
2019-08-05 | $101.51 | $101.51 | $101.51 | $101.51 | $86.67 | 0 |
2019-08-02 | $103.20 | $103.20 | $103.20 | $103.20 | $88.11 | 0 |
2019-08-01 | $103.69 | $103.69 | $103.69 | $103.69 | $88.53 | 0 |
2019-07-31 | $104.10 | $104.10 | $104.10 | $104.10 | $88.88 | 0 |
2019-07-30 | $104.75 | $104.75 | $104.75 | $104.75 | $89.43 | 0 |
2019-07-29 | $104.87 | $104.87 | $104.87 | $104.87 | $89.54 | 0 |
2019-07-26 | $104.96 | $104.96 | $104.96 | $104.96 | $89.61 | 0 |
2019-07-25 | $104.50 | $104.50 | $104.50 | $104.50 | $89.22 | 0 |
2019-07-24 | $104.90 | $104.90 | $104.90 | $104.90 | $89.56 | 0 |
2019-07-23 | $104.48 | $104.48 | $104.48 | $104.48 | $89.20 | 0 |
2019-07-22 | $104.03 | $104.03 | $104.03 | $104.03 | $88.82 | 0 |
2019-07-19 | $103.83 | $103.83 | $103.83 | $103.83 | $88.65 | 0 |
2019-07-18 | $104.24 | $104.24 | $104.24 | $104.24 | $89.00 | 0 |
2019-07-17 | $103.95 | $103.95 | $103.95 | $103.95 | $88.75 | 0 |
2019-07-16 | $104.25 | $104.25 | $104.25 | $104.25 | $89.01 | 0 |
2019-07-15 | $104.49 | $104.49 | $104.49 | $104.49 | $89.21 | 0 |
2019-07-12 | $104.47 | $104.47 | $104.47 | $104.47 | $89.20 | 0 |
2019-07-11 | $104.16 | $104.16 | $104.16 | $104.16 | $88.93 | 0 |
2019-07-10 | $104.11 | $104.11 | $104.11 | $104.11 | $88.89 | 0 |
2019-07-09 | $103.83 | $103.83 | $103.83 | $103.83 | $88.65 | 0 |
2019-07-08 | $104.15 | $104.15 | $104.15 | $104.15 | $88.59 | 0 |
2019-07-05 | $104.45 | $104.45 | $104.45 | $104.45 | $88.84 | 0 |
2019-07-03 | $104.67 | $104.67 | $104.67 | $104.67 | $89.03 | 0 |
2019-07-02 | $104.12 | $104.12 | $104.12 | $104.12 | $88.56 | 0 |
2019-07-01 | $103.93 | $103.93 | $103.93 | $103.93 | $88.40 | 0 |
2019-06-28 | $103.44 | $103.44 | $103.44 | $103.44 | $87.98 | 0 |
2019-06-27 | $103.04 | $103.04 | $103.04 | $103.04 | $87.64 | 0 |
2019-06-26 | $102.67 | $102.67 | $102.67 | $102.67 | $87.33 | 0 |
2019-06-25 | $102.79 | $102.79 | $102.79 | $102.79 | $87.43 | 0 |
2019-06-24 | $103.36 | $103.36 | $103.36 | $103.36 | $87.91 | 0 |
2019-06-21 | $103.44 | $103.44 | $103.44 | $103.44 | $87.98 | 0 |
2019-06-20 | $103.64 | $103.64 | $103.64 | $103.64 | $88.15 | 0 |
2019-06-19 | $103.00 | $103.00 | $103.00 | $103.00 | $87.61 | 0 |
2019-06-18 | $102.71 | $102.71 | $102.71 | $102.71 | $87.36 | 0 |
2019-06-17 | $102.07 | $102.07 | $102.07 | $102.07 | $86.82 | 0 |
2019-06-14 | $102.03 | $102.03 | $102.03 | $102.03 | $86.78 | 0 |
2019-06-13 | $102.19 | $102.19 | $102.19 | $102.19 | $86.92 | 0 |
2019-06-12 | $101.85 | $101.85 | $101.85 | $101.85 | $86.63 | 0 |
2019-06-11 | $101.95 | $101.95 | $101.95 | $101.95 | $86.72 | 0 |
2019-06-10 | $101.94 | $101.94 | $101.94 | $101.94 | $86.71 | 0 |
2019-06-07 | $101.70 | $101.70 | $101.70 | $101.70 | $86.50 | 0 |
2019-06-06 | $101.03 | $101.03 | $101.03 | $101.03 | $85.93 | 0 |
2019-06-05 | $100.66 | $100.66 | $100.66 | $100.66 | $85.62 | 0 |
2019-06-04 | $100.21 | $100.21 | $100.21 | $100.21 | $85.24 | 0 |
2019-06-03 | $98.94 | $98.94 | $98.94 | $98.94 | $84.16 | 0 |
2019-05-31 | $98.96 | $98.96 | $98.96 | $98.96 | $84.17 | 0 |
2019-05-30 | $99.58 | $99.58 | $99.58 | $99.58 | $84.70 | 0 |
2019-05-29 | $99.46 | $99.46 | $99.46 | $99.46 | $84.60 | 0 |
2019-05-28 | $99.82 | $99.82 | $99.82 | $99.82 | $84.90 | 0 |
2019-05-24 | $100.24 | $100.24 | $100.24 | $100.24 | $85.26 | 0 |
2019-05-23 | $100.19 | $100.19 | $100.19 | $100.19 | $85.22 | 0 |
2019-05-22 | $100.79 | $100.79 | $100.79 | $100.79 | $85.73 | 0 |
2019-05-21 | $101.03 | $101.03 | $101.03 | $101.03 | $85.93 | 0 |
2019-05-20 | $100.52 | $100.52 | $100.52 | $100.52 | $85.50 | 0 |
2019-05-17 | $100.98 | $100.98 | $100.98 | $100.98 | $85.89 | 0 |
2019-05-16 | $101.35 | $101.35 | $101.35 | $101.35 | $86.21 | 0 |
2019-05-15 | $100.91 | $100.91 | $100.91 | $100.91 | $85.83 | 0 |
2019-05-14 | $100.53 | $100.53 | $100.53 | $100.53 | $85.51 | 0 |
2019-05-13 | $100.04 | $100.04 | $100.04 | $100.04 | $85.09 | 0 |
2019-05-10 | $101.53 | $101.53 | $101.53 | $101.53 | $86.36 | 0 |
2019-05-09 | $101.29 | $101.29 | $101.29 | $101.29 | $86.15 | 0 |
2019-05-08 | $101.48 | $101.48 | $101.48 | $101.48 | $86.32 | 0 |
2019-05-07 | $101.57 | $101.57 | $101.57 | $101.57 | $86.39 | 0 |
2019-05-06 | $102.55 | $102.55 | $102.55 | $102.55 | $87.23 | 0 |
2019-05-03 | $102.75 | $102.75 | $102.75 | $102.75 | $87.40 | 0 |
2019-05-02 | $102.10 | $102.10 | $102.10 | $102.10 | $86.84 | 0 |
2019-05-01 | $102.25 | $102.25 | $102.25 | $102.25 | $86.97 | 0 |
2019-04-30 | $102.74 | $102.74 | $102.74 | $102.74 | $87.39 | 0 |
2019-04-29 | $102.65 | $102.65 | $102.65 | $102.65 | $87.31 | 0 |
2019-04-26 | $102.59 | $102.59 | $102.59 | $102.59 | $87.26 | 0 |
2019-04-25 | $102.24 | $102.24 | $102.24 | $102.24 | $86.96 | 0 |
2019-04-24 | $102.32 | $102.32 | $102.32 | $102.32 | $87.03 | 0 |
2019-04-23 | $102.42 | $102.42 | $102.42 | $102.42 | $87.12 | 0 |
2019-04-22 | $101.87 | $101.87 | $101.87 | $101.87 | $86.65 | 0 |
2019-04-18 | $101.87 | $101.87 | $101.87 | $101.87 | $86.65 | 0 |
2019-04-17 | $101.97 | $101.97 | $101.97 | $101.97 | $86.73 | 0 |
2019-04-16 | $101.97 | $101.97 | $101.97 | $101.97 | $86.73 | 0 |
2019-04-15 | $101.92 | $101.92 | $101.92 | $101.92 | $86.69 | 0 |
2019-04-12 | $101.92 | $101.92 | $101.92 | $101.92 | $86.69 | 0 |
2019-04-11 | $101.64 | $101.64 | $101.64 | $101.64 | $86.45 | 0 |
2019-04-10 | $101.67 | $101.67 | $101.67 | $101.67 | $86.48 | 0 |
2019-04-09 | $101.34 | $101.34 | $101.34 | $101.34 | $86.20 | 0 |
2019-04-08 | $102.12 | $102.12 | $102.12 | $102.12 | $86.51 | 0 |
2019-04-05 | $102.05 | $102.05 | $102.05 | $102.05 | $86.45 | 0 |
2019-04-04 | $101.67 | $101.67 | $101.67 | $101.67 | $86.13 | 0 |
2019-04-03 | $101.53 | $101.53 | $101.53 | $101.53 | $86.01 | 0 |
2019-04-02 | $101.33 | $101.33 | $101.33 | $101.33 | $85.84 | 0 |
2019-04-01 | $101.35 | $101.35 | $101.35 | $101.35 | $85.86 | 0 |
2019-03-29 | $100.73 | $100.73 | $100.73 | $100.73 | $85.33 | 0 |
2019-03-28 | $100.35 | $100.35 | $100.35 | $100.35 | $85.01 | 0 |
2019-03-27 | $100.10 | $100.10 | $100.10 | $100.10 | $84.80 | 0 |
2019-03-26 | $100.36 | $100.36 | $100.36 | $100.36 | $85.02 | 0 |
2019-03-25 | $99.91 | $99.91 | $99.91 | $99.91 | $84.64 | 0 |
2019-03-22 | $99.90 | $99.90 | $99.90 | $99.90 | $84.63 | 0 |
2019-03-21 | $101.02 | $101.02 | $101.02 | $101.02 | $85.58 | 0 |
2019-03-20 | $100.31 | $100.31 | $100.31 | $100.31 | $84.98 | 0 |
2019-03-19 | $100.46 | $100.46 | $100.46 | $100.46 | $85.11 | 0 |
2019-03-18 | $100.44 | $100.44 | $100.44 | $100.44 | $85.09 | 0 |
2019-03-15 | $100.16 | $100.16 | $100.16 | $100.16 | $84.85 | 0 |
2019-03-14 | $99.84 | $99.84 | $99.84 | $99.84 | $84.58 | 0 |
2019-03-13 | $99.94 | $99.94 | $99.94 | $99.94 | $84.66 | 0 |
2019-03-12 | $99.49 | $99.49 | $99.49 | $99.49 | $84.28 | 0 |
2019-03-11 | $99.21 | $99.21 | $99.21 | $99.21 | $84.05 | 0 |
2019-03-08 | $98.33 | $98.33 | $98.33 | $98.33 | $83.30 | 0 |
2019-03-07 | $98.50 | $98.50 | $98.50 | $98.50 | $83.44 | 0 |
2019-03-06 | $98.99 | $98.99 | $98.99 | $98.99 | $83.86 | 0 |
2019-03-05 | $99.41 | $99.41 | $99.41 | $99.41 | $84.22 | 0 |
2019-03-04 | $99.51 | $99.51 | $99.51 | $99.51 | $84.30 | 0 |
2019-03-01 | $99.77 | $99.77 | $99.77 | $99.77 | $84.52 | 0 |
2019-02-28 | $99.44 | $99.44 | $99.44 | $99.44 | $84.24 | 0 |
2019-02-27 | $99.64 | $99.64 | $99.64 | $99.64 | $84.41 | 0 |
2019-02-26 | $99.72 | $99.72 | $99.72 | $99.72 | $84.48 | 0 |
2019-02-25 | $99.75 | $99.75 | $99.75 | $99.75 | $84.50 | 0 |
2019-02-22 | $99.67 | $99.67 | $99.67 | $99.67 | $84.44 | 0 |
2019-02-21 | $99.26 | $99.26 | $99.26 | $99.26 | $84.09 | 0 |
2019-02-20 | $99.56 | $99.56 | $99.56 | $99.56 | $84.34 | 0 |
2019-02-19 | $99.45 | $99.45 | $99.45 | $99.45 | $84.25 | 0 |
2019-02-15 | $99.32 | $99.32 | $99.32 | $99.32 | $84.14 | 0 |
2019-02-14 | $98.66 | $98.66 | $98.66 | $98.66 | $83.58 | 0 |
2019-02-13 | $98.74 | $98.74 | $98.74 | $98.74 | $83.65 | 0 |
2019-02-12 | $98.56 | $98.56 | $98.56 | $98.56 | $83.50 | 0 |
2019-02-11 | $97.74 | $97.74 | $97.74 | $97.74 | $82.80 | 0 |
2019-02-08 | $97.70 | $97.70 | $97.70 | $97.70 | $82.77 | 0 |
2019-02-07 | $97.68 | $97.68 | $97.68 | $97.68 | $82.75 | 0 |
2019-02-06 | $98.26 | $98.26 | $98.26 | $98.26 | $83.24 | 0 |
2019-02-05 | $98.31 | $98.31 | $98.31 | $98.31 | $83.28 | 0 |
2019-02-04 | $97.99 | $97.99 | $97.99 | $97.99 | $83.01 | 0 |
2019-02-01 | $97.63 | $97.63 | $97.63 | $97.63 | $82.71 | 0 |
2019-01-31 | $97.59 | $97.59 | $97.59 | $97.59 | $82.67 | 0 |
2019-01-30 | $96.97 | $96.97 | $96.97 | $96.97 | $82.15 | 0 |
2019-01-29 | $96.12 | $96.12 | $96.12 | $96.12 | $81.43 | 0 |
2019-01-28 | $96.15 | $96.15 | $96.15 | $96.15 | $81.45 | 0 |
2019-01-25 | $96.57 | $96.57 | $96.57 | $96.57 | $81.81 | 0 |
2019-01-24 | $96.02 | $96.02 | $96.02 | $96.02 | $81.34 | 0 |
2019-01-23 | $95.80 | $95.80 | $95.80 | $95.80 | $81.16 | 0 |
2019-01-22 | $95.79 | $95.79 | $95.79 | $95.79 | $81.15 | 0 |
2019-01-18 | $96.59 | $96.59 | $96.59 | $96.59 | $81.83 | 0 |
2019-01-17 | $95.79 | $95.79 | $95.79 | $95.79 | $81.15 | 0 |
2019-01-16 | $95.38 | $95.38 | $95.38 | $95.38 | $80.80 | 0 |
2019-01-15 | $95.20 | $95.20 | $95.20 | $95.20 | $80.65 | 0 |
2019-01-14 | $94.62 | $94.62 | $94.62 | $94.62 | $80.16 | 0 |
2019-01-11 | $94.93 | $94.93 | $94.93 | $94.93 | $80.42 | 0 |
2019-01-10 | $94.86 | $94.86 | $94.86 | $94.86 | $80.36 | 0 |
2019-01-09 | $94.62 | $94.62 | $94.62 | $94.62 | $80.16 | 0 |
2019-01-08 | $94.22 | $94.22 | $94.22 | $94.22 | $79.82 | 0 |
2019-01-07 | $93.73 | $93.73 | $93.73 | $93.73 | $79.40 | 0 |
2019-01-04 | $93.13 | $93.13 | $93.13 | $93.13 | $78.90 | 0 |
2019-01-03 | $91.35 | $91.35 | $91.35 | $91.35 | $77.39 | 0 |
2019-01-02 | $92.48 | $92.48 | $92.48 | $92.48 | $78.35 | 0 |
2018-12-31 | $92.37 | $92.37 | $92.37 | $92.37 | $78.25 | 0 |
2018-12-28 | $91.85 | $91.85 | $91.85 | $91.85 | $77.81 | 0 |
2018-12-27 | $92.02 | $92.02 | $92.02 | $92.02 | $77.82 | 0 |
2018-12-26 | $91.52 | $91.52 | $91.52 | $91.52 | $77.40 | 0 |
2018-12-24 | $88.95 | $88.95 | $88.95 | $88.95 | $75.23 | 0 |
2018-12-21 | $90.28 | $90.28 | $90.28 | $90.28 | $76.35 | 0 |
2018-12-20 | $91.55 | $91.55 | $91.55 | $91.55 | $77.42 | 0 |
2018-12-19 | $92.47 | $92.47 | $92.47 | $92.47 | $78.20 | 0 |
2018-12-18 | $93.30 | $93.30 | $93.30 | $93.30 | $78.90 | 0 |
2018-12-17 | $93.25 | $93.25 | $93.25 | $93.25 | $78.86 | 0 |
2018-12-14 | $94.38 | $94.38 | $94.38 | $94.38 | $79.82 | 0 |
2018-12-13 | $99.77 | $99.77 | $99.77 | $99.77 | $80.58 | 0 |
2018-12-12 | $99.84 | $99.84 | $99.84 | $99.84 | $80.63 | 0 |
2018-12-11 | $99.43 | $99.43 | $99.43 | $99.43 | $80.30 | 0 |
2018-12-10 | $99.48 | $99.48 | $99.48 | $99.48 | $80.34 | 0 |
2018-12-07 | $99.49 | $99.49 | $99.49 | $99.49 | $80.35 | 0 |
2018-12-06 | $100.82 | $100.82 | $100.82 | $100.82 | $81.42 | 0 |
2018-12-04 | $100.95 | $100.95 | $100.95 | $100.95 | $81.53 | 0 |
2018-12-03 | $102.99 | $102.99 | $102.99 | $102.99 | $83.18 | 0 |
2018-11-30 | $102.24 | $102.24 | $102.24 | $102.24 | $82.57 | 0 |
2018-11-29 | $101.76 | $101.76 | $101.76 | $101.76 | $82.18 | 0 |
2018-11-28 | $101.87 | $101.87 | $101.87 | $101.87 | $82.27 | 0 |
2018-11-27 | $100.49 | $100.49 | $100.49 | $100.49 | $81.16 | 0 |
2018-11-26 | $100.33 | $100.33 | $100.33 | $100.33 | $81.03 | 0 |
2018-11-23 | $99.38 | $99.38 | $99.38 | $99.38 | $80.26 | 0 |
2018-11-21 | $99.70 | $99.70 | $99.70 | $99.70 | $80.52 | 0 |
2018-11-20 | $99.37 | $99.37 | $99.37 | $99.37 | $80.25 | 0 |
2018-11-19 | $100.50 | $100.50 | $100.50 | $100.50 | $81.16 | 0 |
2018-11-16 | $101.45 | $101.45 | $101.45 | $101.45 | $81.93 | 0 |
2018-11-15 | $101.29 | $101.29 | $101.29 | $101.29 | $81.80 | 0 |
2018-11-14 | $100.68 | $100.68 | $100.68 | $100.68 | $81.31 | 0 |
2018-11-13 | $101.03 | $101.03 | $101.03 | $101.03 | $81.59 | 0 |
2018-11-12 | $101.09 | $101.09 | $101.09 | $101.09 | $81.64 | 0 |
2018-11-09 | $102.13 | $102.13 | $102.13 | $102.13 | $82.48 | 0 |
2018-11-08 | $102.67 | $102.67 | $102.67 | $102.67 | $82.92 | 0 |
2018-11-07 | $102.85 | $102.85 | $102.85 | $102.85 | $83.06 | 0 |
2018-11-06 | $101.57 | $101.57 | $101.57 | $101.57 | $82.03 | 0 |
2018-11-05 | $101.20 | $101.20 | $101.20 | $101.20 | $81.73 | 0 |
2018-11-02 | $100.87 | $100.87 | $100.87 | $100.87 | $81.46 | 0 |
2018-11-01 | $101.31 | $101.31 | $101.31 | $101.31 | $81.82 | 0 |
2018-10-31 | $100.44 | $100.44 | $100.44 | $100.44 | $81.12 | 0 |
2018-10-30 | $99.86 | $99.86 | $99.86 | $99.86 | $80.65 | 0 |
2018-10-29 | $99.00 | $99.00 | $99.00 | $99.00 | $79.95 | 0 |
2018-10-26 | $99.41 | $99.41 | $99.41 | $99.41 | $80.28 | 0 |
2018-10-25 | $100.28 | $100.28 | $100.28 | $100.28 | $80.99 | 0 |
2018-10-24 | $99.23 | $99.23 | $99.23 | $99.23 | $80.14 | 0 |
2018-10-23 | $101.06 | $101.06 | $101.06 | $101.06 | $81.62 | 0 |
2018-10-22 | $101.41 | $101.41 | $101.41 | $101.41 | $81.90 | 0 |
2018-10-19 | $101.62 | $101.62 | $101.62 | $101.62 | $82.07 | 0 |
2018-10-18 | $101.77 | $101.77 | $101.77 | $101.77 | $82.19 | 0 |
2018-10-17 | $102.71 | $102.71 | $102.71 | $102.71 | $82.95 | 0 |
2018-10-16 | $102.82 | $102.82 | $102.82 | $102.82 | $83.04 | 0 |
2018-10-15 | $101.50 | $101.50 | $101.50 | $101.50 | $81.97 | 0 |
2018-10-12 | $101.86 | $101.86 | $101.86 | $101.86 | $82.26 | 0 |
2018-10-11 | $101.02 | $101.02 | $101.02 | $101.02 | $81.58 | 0 |
2018-10-10 | $102.09 | $102.09 | $102.09 | $102.09 | $82.45 | 0 |
2018-10-09 | $104.09 | $104.09 | $104.09 | $104.09 | $84.06 | 0 |
2018-10-08 | $104.28 | $104.28 | $104.28 | $104.28 | $84.22 | 0 |
2018-10-05 | $104.36 | $104.36 | $104.36 | $104.36 | $84.28 | 0 |
2018-10-04 | $104.81 | $104.81 | $104.81 | $104.81 | $84.65 | 0 |
2018-10-03 | $106.35 | $106.35 | $106.35 | $106.35 | $85.19 | 0 |
2018-10-02 | $106.47 | $106.47 | $106.47 | $106.47 | $85.29 | 0 |
2018-10-01 | $106.60 | $106.60 | $106.60 | $106.60 | $85.39 | 0 |
2018-09-28 | $106.37 | $106.37 | $106.37 | $106.37 | $85.21 | 0 |
2018-09-27 | $106.42 | $106.42 | $106.42 | $106.42 | $85.25 | 0 |
2018-09-26 | $106.32 | $106.32 | $106.32 | $106.32 | $85.17 | 0 |
2018-09-25 | $106.43 | $106.43 | $106.43 | $106.43 | $85.26 | 0 |
2018-09-24 | $106.59 | $106.59 | $106.59 | $106.59 | $85.39 | 0 |
2018-09-21 | $106.78 | $106.78 | $106.78 | $106.78 | $85.54 | 0 |
2018-09-20 | $106.76 | $106.76 | $106.76 | $106.76 | $85.52 | 0 |
2018-09-19 | $106.22 | $106.22 | $106.22 | $106.22 | $85.09 | 0 |
2018-09-18 | $106.12 | $106.12 | $106.12 | $106.12 | $85.01 | 0 |
2018-09-17 | $105.83 | $105.83 | $105.83 | $105.83 | $84.78 | 0 |
2018-09-14 | $106.17 | $106.17 | $106.17 | $106.17 | $85.05 | 0 |
2018-09-13 | $106.12 | $106.12 | $106.12 | $106.12 | $85.01 | 0 |
2018-09-12 | $105.79 | $105.79 | $105.79 | $105.79 | $84.75 | 0 |
2018-09-11 | $105.71 | $105.71 | $105.71 | $105.71 | $84.68 | 0 |
2018-09-10 | $105.61 | $105.61 | $105.61 | $105.61 | $84.60 | 0 |
2018-09-07 | $105.45 | $105.45 | $105.45 | $105.45 | $84.47 | 0 |
2018-09-06 | $105.70 | $105.70 | $105.70 | $105.70 | $84.67 | 0 |
2018-09-05 | $105.90 | $105.90 | $105.90 | $105.90 | $84.83 | 0 |
2018-09-04 | $106.20 | $106.20 | $106.20 | $106.20 | $85.07 | 0 |
2018-08-31 | $106.32 | $106.32 | $106.32 | $106.32 | $85.17 | 0 |
2018-08-30 | $106.32 | $106.32 | $106.32 | $106.32 | $85.17 | 0 |
2018-08-29 | $106.61 | $106.61 | $106.61 | $106.61 | $85.40 | 0 |
2018-08-28 | $106.30 | $106.30 | $106.30 | $106.30 | $85.15 | 0 |
2018-08-27 | $106.33 | $106.33 | $106.33 | $106.33 | $85.18 | 0 |
2018-08-24 | $105.87 | $105.87 | $105.87 | $105.87 | $84.81 | 0 |
2018-08-23 | $105.46 | $105.46 | $105.46 | $105.46 | $84.48 | 0 |
2018-08-22 | $105.57 | $105.57 | $105.57 | $105.57 | $84.57 | 0 |
2018-08-21 | $105.49 | $105.49 | $105.49 | $105.49 | $84.51 | 0 |
2018-08-20 | $105.34 | $105.34 | $105.34 | $105.34 | $84.39 | 0 |
2018-08-17 | $105.00 | $105.00 | $105.00 | $105.00 | $84.11 | 0 |
2018-08-16 | $104.80 | $104.80 | $104.80 | $104.80 | $83.95 | 0 |
2018-08-15 | $104.35 | $104.35 | $104.35 | $104.35 | $83.59 | 0 |
2018-08-14 | $104.88 | $104.88 | $104.88 | $104.88 | $84.02 | 0 |
2018-08-13 | $104.48 | $104.48 | $104.48 | $104.48 | $83.70 | 0 |
2018-08-10 | $104.82 | $104.82 | $104.82 | $104.82 | $83.97 | 0 |
2018-08-09 | $105.18 | $105.18 | $105.18 | $105.18 | $84.26 | 0 |
2018-08-08 | $105.24 | $105.24 | $105.24 | $105.24 | $84.31 | 0 |
2018-08-07 | $105.21 | $105.21 | $105.21 | $105.21 | $84.28 | 0 |
2018-08-06 | $105.08 | $105.08 | $105.08 | $105.08 | $84.18 | 0 |
2018-08-03 | $104.84 | $104.84 | $104.84 | $104.84 | $83.98 | 0 |
2018-08-02 | $104.48 | $104.48 | $104.48 | $104.48 | $83.70 | 0 |
2018-08-01 | $104.18 | $104.18 | $104.18 | $104.18 | $83.46 | 0 |
2018-07-31 | $104.43 | $104.43 | $104.43 | $104.43 | $83.66 | 0 |
2018-07-30 | $104.11 | $104.11 | $104.11 | $104.11 | $83.40 | 0 |
2018-07-27 | $104.45 | $104.45 | $104.45 | $104.45 | $83.67 | 0 |
2018-07-26 | $104.79 | $104.79 | $104.79 | $104.79 | $83.94 | 0 |
2018-07-25 | $105.00 | $105.00 | $105.00 | $105.00 | $84.11 | 0 |
2018-07-24 | $104.41 | $104.41 | $104.41 | $104.41 | $83.64 | 0 |
2018-07-23 | $104.20 | $104.20 | $104.20 | $104.20 | $83.47 | 0 |
2018-07-20 | $104.27 | $104.27 | $104.27 | $104.27 | $83.53 | 0 |
2018-07-19 | $104.44 | $104.44 | $104.44 | $104.44 | $83.66 | 0 |
2018-07-18 | $104.66 | $104.66 | $104.66 | $104.66 | $83.84 | 0 |
2018-07-17 | $104.43 | $104.43 | $104.43 | $104.43 | $83.66 | 0 |
2018-07-16 | $104.23 | $104.23 | $104.23 | $104.23 | $83.50 | 0 |
2018-07-13 | $104.39 | $104.39 | $104.39 | $104.39 | $83.62 | 0 |
2018-07-12 | $104.27 | $104.27 | $104.27 | $104.27 | $83.53 | 0 |
2018-07-11 | $103.80 | $103.80 | $103.80 | $103.80 | $83.15 | 0 |
2018-07-10 | $104.24 | $104.24 | $104.24 | $104.24 | $83.50 | 0 |
2018-07-09 | $104.10 | $104.10 | $104.10 | $104.10 | $83.39 | 0 |
2018-07-06 | $103.96 | $103.96 | $103.96 | $103.96 | $82.96 | 0 |
2018-07-05 | $103.39 | $103.39 | $103.39 | $103.39 | $82.50 | 0 |
2018-07-03 | $102.90 | $102.90 | $102.90 | $102.90 | $82.11 | 0 |
2018-07-02 | $103.04 | $103.04 | $103.04 | $103.04 | $82.22 | 0 |
2018-06-29 | $102.94 | $102.94 | $102.94 | $102.94 | $82.14 | 0 |
2018-06-28 | $102.84 | $102.84 | $102.84 | $102.84 | $82.06 | 0 |
2018-06-27 | $102.58 | $102.58 | $102.58 | $102.58 | $81.86 | 0 |
2018-06-26 | $103.01 | $103.01 | $103.01 | $103.01 | $82.20 | 0 |
2018-06-25 | $102.84 | $102.84 | $102.84 | $102.84 | $82.06 | 0 |
2018-06-22 | $103.76 | $103.76 | $103.76 | $103.76 | $82.80 | 0 |
2018-06-21 | $103.55 | $103.55 | $103.55 | $103.55 | $82.63 | 0 |
2018-06-20 | $103.91 | $103.91 | $103.91 | $103.91 | $82.92 | 0 |
2018-06-19 | $103.79 | $103.79 | $103.79 | $103.79 | $82.82 | 0 |
2018-06-18 | $103.96 | $103.96 | $103.96 | $103.96 | $82.96 | 0 |
2018-06-15 | $104.06 | $104.06 | $104.06 | $104.06 | $83.04 | 0 |
2018-06-14 | $104.11 | $104.11 | $104.11 | $104.11 | $83.08 | 0 |
2018-06-13 | $103.86 | $103.86 | $103.86 | $103.86 | $82.88 | 0 |
2018-06-12 | $104.09 | $104.09 | $104.09 | $104.09 | $83.06 | 0 |
2018-06-11 | $104.04 | $104.04 | $104.04 | $104.04 | $83.02 | 0 |
2018-06-08 | $103.91 | $103.91 | $103.91 | $103.91 | $82.92 | 0 |
2018-06-07 | $103.68 | $103.68 | $103.68 | $103.68 | $82.73 | 0 |
2018-06-06 | $103.69 | $103.69 | $103.69 | $103.69 | $82.74 | 0 |
2018-06-05 | $103.19 | $103.19 | $103.19 | $103.19 | $82.34 | 0 |
2018-06-04 | $103.13 | $103.13 | $103.13 | $103.13 | $82.30 | 0 |
2018-06-01 | $102.88 | $102.88 | $102.88 | $102.88 | $82.10 | 0 |
2018-05-31 | $102.34 | $102.34 | $102.34 | $102.34 | $81.67 | 0 |
2018-05-30 | $102.79 | $102.79 | $102.79 | $102.79 | $82.02 | 0 |
2018-05-29 | $102.15 | $102.15 | $102.15 | $102.15 | $81.51 | 0 |
2018-05-25 | $102.63 | $102.63 | $102.63 | $102.63 | $81.90 | 0 |
2018-05-24 | $102.73 | $102.73 | $102.73 | $102.73 | $81.98 | 0 |
2018-05-23 | $102.78 | $102.78 | $102.78 | $102.78 | $82.02 | 0 |
2018-05-22 | $102.53 | $102.53 | $102.53 | $102.53 | $81.82 | 0 |
2018-05-21 | $102.73 | $102.73 | $102.73 | $102.73 | $81.98 | 0 |
2018-05-18 | $102.30 | $102.30 | $102.30 | $102.30 | $81.63 | 0 |
2018-05-17 | $102.43 | $102.43 | $102.43 | $102.43 | $81.74 | 0 |
2018-05-16 | $102.43 | $102.43 | $102.43 | $102.43 | $81.74 | 0 |
2018-05-15 | $102.15 | $102.15 | $102.15 | $102.15 | $81.51 | 0 |
2018-05-14 | $102.63 | $102.63 | $102.63 | $102.63 | $81.90 | 0 |
2018-05-11 | $102.53 | $102.53 | $102.53 | $102.53 | $81.82 | 0 |
2018-05-10 | $102.38 | $102.38 | $102.38 | $102.38 | $81.70 | 0 |
2018-05-09 | $101.85 | $101.85 | $101.85 | $101.85 | $81.27 | 0 |
2018-05-08 | $101.34 | $101.34 | $101.34 | $101.34 | $80.87 | 0 |
2018-05-07 | $101.35 | $101.35 | $101.35 | $101.35 | $80.88 | 0 |
2018-05-04 | $101.21 | $101.21 | $101.21 | $101.21 | $80.76 | 0 |
2018-05-03 | $100.50 | $100.50 | $100.50 | $100.50 | $80.20 | 0 |
2018-05-02 | $100.68 | $100.68 | $100.68 | $100.68 | $80.34 | 0 |
2018-05-01 | $101.02 | $101.02 | $101.02 | $101.02 | $80.61 | 0 |
2018-04-30 | $100.97 | $100.97 | $100.97 | $100.97 | $80.57 | 0 |
2018-04-27 | $101.45 | $101.45 | $101.45 | $101.45 | $80.95 | 0 |
2018-04-26 | $101.34 | $101.34 | $101.34 | $101.34 | $80.87 | 0 |
2018-04-25 | $100.74 | $100.74 | $100.74 | $100.74 | $80.39 | 0 |
2018-04-24 | $100.68 | $100.68 | $100.68 | $100.68 | $80.34 | 0 |
2018-04-23 | $101.34 | $101.34 | $101.34 | $101.34 | $80.87 | 0 |
2018-04-20 | $101.36 | $101.36 | $101.36 | $101.36 | $80.88 | 0 |
2018-04-19 | $101.91 | $101.91 | $101.91 | $101.91 | $81.32 | 0 |
2018-04-18 | $102.19 | $102.19 | $102.19 | $102.19 | $81.55 | 0 |
2018-04-17 | $102.13 | $102.13 | $102.13 | $102.13 | $81.50 | 0 |
2018-04-16 | $101.43 | $101.43 | $101.43 | $101.43 | $80.94 | 0 |
2018-04-13 | $100.93 | $100.93 | $100.93 | $100.93 | $80.54 | 0 |
2018-04-12 | $101.15 | $101.15 | $101.15 | $101.15 | $80.72 | 0 |
2018-04-11 | $100.75 | $100.75 | $100.75 | $100.75 | $80.40 | 0 |
2018-04-10 | $101.06 | $101.06 | $101.06 | $101.06 | $80.64 | 0 |
2018-04-09 | $100.09 | $100.09 | $100.09 | $100.09 | $79.87 | 0 |
2018-04-06 | $99.88 | $99.88 | $99.88 | $99.88 | $79.70 | 0 |
2018-04-05 | $101.40 | $101.40 | $101.40 | $101.40 | $80.64 | 0 |
2018-04-04 | $101.03 | $101.03 | $101.03 | $101.03 | $80.35 | 0 |
2018-04-03 | $100.25 | $100.25 | $100.25 | $100.25 | $79.73 | 0 |
2018-04-02 | $99.51 | $99.51 | $99.51 | $99.51 | $79.14 | 0 |
2018-03-29 | $100.85 | $100.85 | $100.85 | $100.85 | $80.21 | 0 |
2018-03-28 | $100.04 | $100.04 | $100.04 | $100.04 | $79.56 | 0 |
2018-03-27 | $100.20 | $100.20 | $100.20 | $100.20 | $79.69 | 0 |
2018-03-26 | $101.15 | $101.15 | $101.15 | $101.15 | $80.44 | 0 |
2018-03-23 | $99.63 | $99.63 | $99.63 | $99.63 | $79.23 | 0 |
2018-03-22 | $100.82 | $100.82 | $100.82 | $100.82 | $80.18 | 0 |
2018-03-21 | $102.31 | $102.31 | $102.31 | $102.31 | $81.37 | 0 |
2018-03-20 | $102.36 | $102.36 | $102.36 | $102.36 | $81.41 | 0 |
2018-03-19 | $102.28 | $102.28 | $102.28 | $102.28 | $81.34 | 0 |
2018-03-16 | $103.14 | $103.14 | $103.14 | $103.14 | $82.03 | 0 |
2018-03-15 | $102.98 | $102.98 | $102.98 | $102.98 | $81.90 | 0 |
2018-03-14 | $103.06 | $103.06 | $103.06 | $103.06 | $81.96 | 0 |
2018-03-13 | $103.37 | $103.37 | $103.37 | $103.37 | $82.21 | 0 |
2018-03-12 | $103.71 | $103.71 | $103.71 | $103.71 | $82.48 | 0 |
2018-03-09 | $103.70 | $103.70 | $103.70 | $103.70 | $82.47 | 0 |
2018-03-08 | $102.65 | $102.65 | $102.65 | $102.65 | $81.64 | 0 |
2018-03-07 | $102.44 | $102.44 | $102.44 | $102.44 | $81.47 | 0 |
2018-03-06 | $102.51 | $102.51 | $102.51 | $102.51 | $81.53 | 0 |
2018-03-05 | $102.30 | $102.30 | $102.30 | $102.30 | $81.36 | 0 |
2018-03-02 | $101.72 | $101.72 | $101.72 | $101.72 | $80.90 | 0 |
2018-03-01 | $101.52 | $101.52 | $101.52 | $101.52 | $80.74 | 0 |
2018-02-28 | $102.09 | $102.09 | $102.09 | $102.09 | $81.19 | 0 |
2018-02-27 | $102.70 | $102.70 | $102.70 | $102.70 | $81.68 | 0 |
2018-02-26 | $103.52 | $103.52 | $103.52 | $103.52 | $82.33 | 0 |
2018-02-23 | $102.87 | $102.87 | $102.87 | $102.87 | $81.81 | 0 |
2018-02-22 | $101.92 | $101.92 | $101.92 | $101.92 | $81.06 | 0 |
2018-02-21 | $101.84 | $101.84 | $101.84 | $101.84 | $80.99 | 0 |
2018-02-20 | $102.23 | $102.23 | $102.23 | $102.23 | $81.30 | 0 |
2018-02-16 | $102.63 | $102.63 | $102.63 | $102.63 | $81.62 | 0 |
2018-02-15 | $102.57 | $102.57 | $102.57 | $102.57 | $81.57 | 0 |
2018-02-14 | $101.92 | $101.92 | $101.92 | $101.92 | $81.06 | 0 |
2018-02-13 | $101.26 | $101.26 | $101.26 | $101.26 | $80.53 | 0 |
2018-02-12 | $101.10 | $101.10 | $101.10 | $101.10 | $80.40 | 0 |
2018-02-09 | $100.41 | $100.41 | $100.41 | $100.41 | $79.86 | 0 |
2018-02-08 | $99.63 | $99.63 | $99.63 | $99.63 | $79.23 | 0 |
2018-02-07 | $101.78 | $101.78 | $101.78 | $101.78 | $80.94 | 0 |
2018-02-06 | $102.19 | $102.19 | $102.19 | $102.19 | $81.27 | 0 |
2018-02-05 | $101.18 | $101.18 | $101.18 | $101.18 | $80.47 | 0 |
2018-02-02 | $103.49 | $103.49 | $103.49 | $103.49 | $82.30 | 0 |
2018-02-01 | $104.95 | $104.95 | $104.95 | $104.95 | $83.47 | 0 |
2018-01-31 | $105.07 | $105.07 | $105.07 | $105.07 | $83.56 | 0 |
2018-01-30 | $105.19 | $105.19 | $105.19 | $105.19 | $83.66 | 0 |
2018-01-29 | $105.99 | $105.99 | $105.99 | $105.99 | $84.29 | 0 |
2018-01-26 | $106.39 | $106.39 | $106.39 | $106.39 | $84.61 | 0 |
2018-01-25 | $105.75 | $105.75 | $105.75 | $105.75 | $84.10 | 0 |
2018-01-24 | $105.59 | $105.59 | $105.59 | $105.59 | $83.97 | 0 |
2018-01-23 | $105.55 | $105.55 | $105.55 | $105.55 | $83.94 | 0 |
2018-01-22 | $105.29 | $105.29 | $105.29 | $105.29 | $83.74 | 0 |
2018-01-19 | $104.82 | $104.82 | $104.82 | $104.82 | $83.36 | 0 |
2018-01-18 | $104.53 | $104.53 | $104.53 | $104.53 | $83.13 | 0 |
2018-01-17 | $104.63 | $104.63 | $104.63 | $104.63 | $83.21 | 0 |
2018-01-16 | $104.15 | $104.15 | $104.15 | $104.15 | $82.83 | 0 |
2018-01-12 | $104.36 | $104.36 | $104.36 | $104.36 | $83.00 | 0 |
2018-01-11 | $103.95 | $103.95 | $103.95 | $103.95 | $82.67 | 0 |
2018-01-10 | $103.41 | $103.41 | $103.41 | $103.41 | $82.24 | 0 |
2018-01-09 | $103.51 | $103.51 | $103.51 | $103.51 | $82.32 | 0 |
2018-01-08 | $103.46 | $103.46 | $103.46 | $103.46 | $82.28 | 0 |
2018-01-05 | $103.39 | $103.39 | $103.39 | $103.39 | $82.23 | 0 |
2018-01-04 | $103.03 | $103.03 | $103.03 | $103.03 | $81.94 | 0 |
2018-01-03 | $102.72 | $102.72 | $102.72 | $102.72 | $81.69 | 0 |
2018-01-02 | $102.34 | $102.34 | $102.34 | $102.34 | $81.39 | 0 |
2017-12-29 | $101.83 | $101.83 | $101.83 | $101.83 | $80.98 | 0 |
2017-12-28 | $102.10 | $102.10 | $102.10 | $102.10 | $81.20 | 0 |
2017-12-27 | $102.01 | $102.01 | $102.01 | $102.01 | $81.12 | 0 |
2017-12-26 | $101.91 | $101.91 | $101.91 | $101.91 | $81.04 | 0 |
2017-12-22 | $101.91 | $101.91 | $101.91 | $101.91 | $81.04 | 0 |
2017-12-21 | $101.94 | $101.94 | $101.94 | $101.94 | $81.06 | 0 |
2017-12-20 | $101.75 | $101.75 | $101.75 | $101.75 | $80.91 | 0 |
2017-12-19 | $101.72 | $101.72 | $101.72 | $101.72 | $80.89 | 0 |
2017-12-18 | $101.94 | $101.94 | $101.94 | $101.94 | $81.06 | 0 |
2017-12-15 | $101.63 | $101.63 | $101.63 | $101.63 | $80.82 | 0 |
2017-12-14 | $101.11 | $101.11 | $101.11 | $101.11 | $80.40 | 0 |
2017-12-13 | $102.15 | $102.15 | $102.15 | $102.15 | $80.65 | 0 |
2017-12-12 | $102.06 | $102.06 | $102.06 | $102.06 | $80.58 | 0 |
2017-12-11 | $102.06 | $102.06 | $102.06 | $102.06 | $80.58 | 0 |
2017-12-08 | $101.93 | $101.93 | $101.93 | $101.93 | $80.47 | 0 |
2017-12-07 | $101.54 | $101.54 | $101.54 | $101.54 | $80.17 | 0 |
2017-12-06 | $101.37 | $101.37 | $101.37 | $101.37 | $80.03 | 0 |
2017-12-05 | $101.44 | $101.44 | $101.44 | $101.44 | $80.09 | 0 |
2017-12-04 | $101.64 | $101.64 | $101.64 | $101.64 | $80.25 | 0 |
2017-12-01 | $101.70 | $101.70 | $101.70 | $101.70 | $80.29 | 0 |
2017-11-30 | $101.80 | $101.80 | $101.80 | $101.80 | $80.37 | 0 |
2017-11-29 | $101.35 | $101.35 | $101.35 | $101.35 | $80.02 | 0 |
2017-11-28 | $101.45 | $101.45 | $101.45 | $101.45 | $80.10 | 0 |
2017-11-27 | $100.83 | $100.83 | $100.83 | $100.83 | $79.61 | 0 |
2017-11-24 | $100.85 | $100.85 | $100.85 | $100.85 | $79.62 | 0 |
2017-11-22 | $100.75 | $100.75 | $100.75 | $100.75 | $79.54 | 0 |
2017-11-21 | $100.73 | $100.73 | $100.73 | $100.73 | $79.53 | 0 |
2017-11-20 | $100.35 | $100.35 | $100.35 | $100.35 | $79.23 | 0 |
2017-11-17 | $100.31 | $100.31 | $100.31 | $100.31 | $79.20 | 0 |
2017-11-16 | $100.33 | $100.33 | $100.33 | $100.33 | $79.21 | 0 |
2017-11-15 | $99.81 | $99.81 | $99.81 | $99.81 | $78.80 | 0 |
2017-11-14 | $100.09 | $100.09 | $100.09 | $100.09 | $79.02 | 0 |
2017-11-13 | $100.18 | $100.18 | $100.18 | $100.18 | $79.09 | 0 |
2017-11-10 | $100.18 | $100.18 | $100.18 | $100.18 | $79.09 | 0 |
2017-11-09 | $100.27 | $100.27 | $100.27 | $100.27 | $79.16 | 0 |
2017-11-08 | $100.47 | $100.47 | $100.47 | $100.47 | $79.32 | 0 |
2017-11-07 | $100.41 | $100.41 | $100.41 | $100.41 | $79.27 | 0 |
2017-11-06 | $100.52 | $100.52 | $100.52 | $100.52 | $79.36 | 0 |
2017-11-03 | $100.45 | $100.45 | $100.45 | $100.45 | $79.31 | 0 |
2017-11-02 | $100.24 | $100.24 | $100.24 | $100.24 | $79.14 | 0 |
2017-11-01 | $100.13 | $100.13 | $100.13 | $100.13 | $79.05 | 0 |
2017-10-31 | $100.02 | $100.02 | $100.02 | $100.02 | $78.97 | 0 |
2017-10-30 | $99.93 | $99.93 | $99.93 | $99.93 | $78.90 | 0 |
2017-10-27 | $100.11 | $100.11 | $100.11 | $100.11 | $79.04 | 0 |
2017-10-26 | $99.64 | $99.64 | $99.64 | $99.64 | $78.67 | 0 |
2017-10-25 | $99.64 | $99.64 | $99.64 | $99.64 | $78.67 | 0 |
2017-10-24 | $100.03 | $100.03 | $100.03 | $100.03 | $78.97 | 0 |
2017-10-23 | $99.92 | $99.92 | $99.92 | $99.92 | $78.89 | 0 |
2017-10-20 | $100.15 | $100.15 | $100.15 | $100.15 | $79.07 | 0 |
2017-10-19 | $99.95 | $99.95 | $99.95 | $99.95 | $78.91 | 0 |
2017-10-18 | $99.90 | $99.90 | $99.90 | $99.90 | $78.87 | 0 |
2017-10-17 | $99.82 | $99.82 | $99.82 | $99.82 | $78.81 | 0 |
2017-10-16 | $99.66 | $99.66 | $99.66 | $99.66 | $78.68 | 0 |
2017-10-13 | $99.65 | $99.65 | $99.65 | $99.65 | $78.67 | 0 |
2017-10-12 | $99.51 | $99.51 | $99.51 | $99.51 | $78.56 | 0 |
2017-10-11 | $99.59 | $99.59 | $99.59 | $99.59 | $78.63 | 0 |
2017-10-10 | $99.51 | $99.51 | $99.51 | $99.51 | $78.56 | 0 |
2017-10-09 | $99.32 | $99.32 | $99.32 | $99.32 | $78.41 | 0 |
2017-10-06 | $99.48 | $99.48 | $99.48 | $99.48 | $78.54 | 0 |
2017-10-05 | $99.59 | $99.59 | $99.59 | $99.59 | $78.63 | 0 |
2017-10-04 | $99.54 | $99.54 | $99.54 | $99.54 | $78.36 | 0 |
2017-10-03 | $99.45 | $99.45 | $99.45 | $99.45 | $78.29 | 0 |
2017-10-02 | $99.28 | $99.28 | $99.28 | $99.28 | $78.16 | 0 |
2017-09-29 | $99.05 | $99.05 | $99.05 | $99.05 | $77.98 | 0 |
2017-09-28 | $98.86 | $98.86 | $98.86 | $98.86 | $77.83 | 0 |
2017-09-27 | $98.74 | $98.74 | $98.74 | $98.74 | $77.74 | 0 |
2017-09-26 | $98.58 | $98.58 | $98.58 | $98.58 | $77.61 | 0 |
2017-09-25 | $98.56 | $98.56 | $98.56 | $98.56 | $77.59 | 0 |
2017-09-22 | $98.65 | $98.65 | $98.65 | $98.65 | $77.66 | 0 |
2017-09-21 | $98.56 | $98.56 | $98.56 | $98.56 | $77.59 | 0 |
2017-09-20 | $98.73 | $98.73 | $98.73 | $98.73 | $77.73 | 0 |
2017-09-19 | $98.72 | $98.72 | $98.72 | $98.72 | $77.72 | 0 |
2017-09-18 | $98.70 | $98.70 | $98.70 | $98.70 | $77.70 | 0 |
2017-09-15 | $98.63 | $98.63 | $98.63 | $98.63 | $77.65 | 0 |
2017-09-14 | $98.55 | $98.55 | $98.55 | $98.55 | $77.59 | 0 |
2017-09-13 | $98.59 | $98.59 | $98.59 | $98.59 | $77.62 | 0 |
2017-09-12 | $98.59 | $98.59 | $98.59 | $98.59 | $77.62 | 0 |
2017-09-11 | $98.38 | $98.38 | $98.38 | $98.38 | $77.45 | 0 |
2017-09-08 | $97.83 | $97.83 | $97.83 | $97.83 | $77.02 | 0 |
2017-09-07 | $97.95 | $97.95 | $97.95 | $97.95 | $77.11 | 0 |
2017-09-06 | $97.81 | $97.81 | $97.81 | $97.81 | $77.00 | 0 |
2017-09-05 | $97.61 | $97.61 | $97.61 | $97.61 | $76.85 | 0 |
2017-09-01 | $97.88 | $97.88 | $97.88 | $97.88 | $77.06 | 0 |
2017-08-31 | $97.74 | $97.74 | $97.74 | $97.74 | $76.95 | 0 |
2017-08-30 | $97.31 | $97.31 | $97.31 | $97.31 | $76.61 | 0 |
2017-08-29 | $97.02 | $97.02 | $97.02 | $97.02 | $76.38 | 0 |
2017-08-28 | $96.98 | $96.98 | $96.98 | $96.98 | $76.35 | 0 |
2017-08-25 | $96.91 | $96.91 | $96.91 | $96.91 | $76.29 | 0 |
2017-08-24 | $96.76 | $96.76 | $96.76 | $96.76 | $76.18 | 0 |
2017-08-23 | $97.00 | $97.00 | $97.00 | $97.00 | $76.37 | 0 |
2017-08-22 | $97.16 | $97.16 | $97.16 | $97.16 | $76.49 | 0 |
2017-08-21 | $96.60 | $96.60 | $96.60 | $96.60 | $76.05 | 0 |
2017-08-18 | $96.57 | $96.57 | $96.57 | $96.57 | $76.03 | 0 |
2017-08-17 | $96.70 | $96.70 | $96.70 | $96.70 | $76.13 | 0 |
2017-08-16 | $97.53 | $97.53 | $97.53 | $97.53 | $76.78 | 0 |
2017-08-15 | $97.35 | $97.35 | $97.35 | $97.35 | $76.64 | 0 |
2017-08-14 | $97.50 | $97.50 | $97.50 | $97.50 | $76.76 | 0 |
2017-08-11 | $96.96 | $96.96 | $96.96 | $96.96 | $76.33 | 0 |
2017-08-10 | $96.84 | $96.84 | $96.84 | $96.84 | $76.24 | 0 |
2017-08-09 | $97.68 | $97.68 | $97.68 | $97.68 | $76.90 | 0 |
2017-08-08 | $97.69 | $97.69 | $97.69 | $97.69 | $76.91 | 0 |
2017-08-07 | $97.91 | $97.91 | $97.91 | $97.91 | $77.08 | 0 |
2017-08-04 | $97.75 | $97.75 | $97.75 | $97.75 | $76.96 | 0 |
2017-08-03 | $97.64 | $97.64 | $97.64 | $97.64 | $76.87 | 0 |
2017-08-02 | $97.75 | $97.75 | $97.75 | $97.75 | $76.96 | 0 |
2017-08-01 | $97.75 | $97.75 | $97.75 | $97.75 | $76.96 | 0 |
2017-07-31 | $97.53 | $97.53 | $97.53 | $97.53 | $76.78 | 0 |
2017-07-28 | $97.57 | $97.57 | $97.57 | $97.57 | $76.81 | 0 |
2017-07-27 | $97.55 | $97.55 | $97.55 | $97.55 | $76.80 | 0 |
2017-07-26 | $97.68 | $97.68 | $97.68 | $97.68 | $76.90 | 0 |
2017-07-25 | $97.58 | $97.58 | $97.58 | $97.58 | $76.82 | 0 |
2017-07-24 | $97.50 | $97.50 | $97.50 | $97.50 | $76.76 | 0 |
2017-07-21 | $97.59 | $97.59 | $97.59 | $97.59 | $76.83 | 0 |
2017-07-20 | $97.57 | $97.57 | $97.57 | $97.57 | $76.81 | 0 |
2017-07-19 | $97.52 | $97.52 | $97.52 | $97.52 | $76.77 | 0 |
2017-07-18 | $97.25 | $97.25 | $97.25 | $97.25 | $76.56 | 0 |
2017-07-17 | $97.12 | $97.12 | $97.12 | $97.12 | $76.46 | 0 |
2017-07-14 | $97.09 | $97.09 | $97.09 | $97.09 | $76.44 | 0 |
2017-07-13 | $96.75 | $96.75 | $96.75 | $96.75 | $76.17 | 0 |
2017-07-12 | $96.69 | $96.69 | $96.69 | $96.69 | $76.12 | 0 |
2017-07-11 | $96.22 | $96.22 | $96.22 | $96.22 | $75.75 | 0 |
2017-07-10 | $96.28 | $96.28 | $96.28 | $96.28 | $75.80 | 0 |
2017-07-07 | $96.20 | $96.20 | $96.20 | $96.20 | $75.74 | 0 |
2017-07-06 | $96.12 | $96.12 | $96.12 | $96.12 | $75.46 | 0 |
2017-07-05 | $96.68 | $96.68 | $96.68 | $96.68 | $75.90 | 0 |
2017-07-03 | $96.56 | $96.56 | $96.56 | $96.56 | $75.81 | 0 |
2017-06-30 | $96.48 | $96.48 | $96.48 | $96.48 | $75.75 | 0 |
2017-06-29 | $96.42 | $96.42 | $96.42 | $96.42 | $75.70 | 0 |
2017-06-28 | $96.92 | $96.92 | $96.92 | $96.92 | $76.09 | 0 |
2017-06-27 | $96.38 | $96.38 | $96.38 | $96.38 | $75.67 | 0 |
2017-06-26 | $96.86 | $96.86 | $96.86 | $96.86 | $76.04 | 0 |
2017-06-23 | $96.81 | $96.81 | $96.81 | $96.81 | $76.00 | 0 |
2017-06-22 | $96.72 | $96.72 | $96.72 | $96.72 | $75.93 | 0 |
2017-06-21 | $96.74 | $96.74 | $96.74 | $96.74 | $75.95 | 0 |
2017-06-20 | $96.69 | $96.69 | $96.69 | $96.69 | $75.91 | 0 |
2017-06-19 | $97.03 | $97.03 | $97.03 | $97.03 | $76.18 | 0 |
2017-06-16 | $96.54 | $96.54 | $96.54 | $96.54 | $75.79 | 0 |
2017-06-15 | $96.57 | $96.57 | $96.57 | $96.57 | $75.82 | 0 |
2017-06-14 | $96.91 | $96.91 | $96.91 | $96.91 | $76.08 | 0 |
2017-06-13 | $96.87 | $96.87 | $96.87 | $96.87 | $76.05 | 0 |
2017-06-12 | $96.52 | $96.52 | $96.52 | $96.52 | $75.78 | 0 |
2017-06-09 | $96.61 | $96.61 | $96.61 | $96.61 | $75.85 | 0 |
2017-06-08 | $96.64 | $96.64 | $96.64 | $96.64 | $75.87 | 0 |
2017-06-07 | $96.64 | $96.64 | $96.64 | $96.64 | $75.87 | 0 |
2017-06-06 | $96.60 | $96.60 | $96.60 | $96.60 | $75.84 | 0 |
2017-06-05 | $96.70 | $96.70 | $96.70 | $96.70 | $75.92 | 0 |
2017-06-02 | $96.80 | $96.80 | $96.80 | $96.80 | $76.00 | 0 |
2017-06-01 | $96.53 | $96.53 | $96.53 | $96.53 | $75.79 | 0 |
2017-05-31 | $96.01 | $96.01 | $96.01 | $96.01 | $75.38 | 0 |
2017-05-30 | $96.01 | $96.01 | $96.01 | $96.01 | $75.38 | 0 |
2017-05-26 | $96.05 | $96.05 | $96.05 | $96.05 | $75.41 | 0 |
2017-05-25 | $96.01 | $96.01 | $96.01 | $96.01 | $75.38 | 0 |
2017-05-24 | $95.75 | $95.75 | $95.75 | $95.75 | $75.17 | 0 |
2017-05-23 | $95.58 | $95.58 | $95.58 | $95.58 | $75.04 | 0 |
2017-05-22 | $95.54 | $95.54 | $95.54 | $95.54 | $75.01 | 0 |
2017-05-19 | $95.25 | $95.25 | $95.25 | $95.25 | $74.78 | 0 |
2017-05-18 | $94.85 | $94.85 | $94.85 | $94.85 | $74.47 | 0 |
2017-05-17 | $94.69 | $94.69 | $94.69 | $94.69 | $74.34 | 0 |
2017-05-16 | $95.57 | $95.57 | $95.57 | $95.57 | $75.03 | 0 |
2017-05-15 | $95.59 | $95.59 | $95.59 | $95.59 | $75.05 | 0 |
2017-05-12 | $95.33 | $95.33 | $95.33 | $95.33 | $74.84 | 0 |
2017-05-11 | $95.33 | $95.33 | $95.33 | $95.33 | $74.84 | 0 |
2017-05-10 | $95.44 | $95.44 | $95.44 | $95.44 | $74.93 | 0 |
2017-05-09 | $95.35 | $95.35 | $95.35 | $95.35 | $74.86 | 0 |
2017-05-08 | $95.41 | $95.41 | $95.41 | $95.41 | $74.91 | 0 |
2017-05-05 | $95.46 | $95.46 | $95.46 | $95.46 | $74.95 | 0 |
2017-05-04 | $95.19 | $95.19 | $95.19 | $95.19 | $74.73 | 0 |
2017-05-03 | $95.18 | $95.18 | $95.18 | $95.18 | $74.73 | 0 |
2017-05-02 | $95.30 | $95.30 | $95.30 | $95.30 | $74.82 | 0 |
2017-05-01 | $95.22 | $95.22 | $95.22 | $95.22 | $74.76 | 0 |
2017-04-28 | $95.14 | $95.14 | $95.14 | $95.14 | $74.69 | 0 |
2017-04-27 | $95.21 | $95.21 | $95.21 | $95.21 | $74.75 | 0 |
2017-04-26 | $95.08 | $95.08 | $95.08 | $95.08 | $74.65 | 0 |
2017-04-25 | $95.04 | $95.04 | $95.04 | $95.04 | $74.62 | 0 |
2017-04-24 | $94.74 | $94.74 | $94.74 | $94.74 | $74.38 | 0 |
2017-04-21 | $94.20 | $94.20 | $94.20 | $94.20 | $73.96 | 0 |
2017-04-20 | $94.37 | $94.37 | $94.37 | $94.37 | $74.09 | 0 |
2017-04-19 | $93.97 | $93.97 | $93.97 | $93.97 | $73.78 | 0 |
2017-04-18 | $94.07 | $94.07 | $94.07 | $94.07 | $73.85 | 0 |
2017-04-17 | $94.21 | $94.21 | $94.21 | $94.21 | $73.96 | 0 |
2017-04-13 | $93.72 | $93.72 | $93.72 | $93.72 | $73.58 | 0 |
2017-04-12 | $93.99 | $93.99 | $93.99 | $93.99 | $73.79 | 0 |
2017-04-11 | $94.21 | $94.21 | $94.21 | $94.21 | $73.96 | 0 |
2017-04-10 | $94.17 | $94.17 | $94.17 | $94.17 | $73.93 | 0 |
2017-04-07 | $94.07 | $94.07 | $94.07 | $94.07 | $73.85 | 0 |
2017-04-06 | $94.43 | $94.43 | $94.43 | $94.43 | $73.93 | 0 |
2017-04-05 | $94.27 | $94.27 | $94.27 | $94.27 | $73.80 | 0 |
2017-04-04 | $94.45 | $94.45 | $94.45 | $94.45 | $73.94 | 0 |
2017-04-03 | $94.44 | $94.44 | $94.44 | $94.44 | $73.94 | 0 |
2017-03-31 | $94.51 | $94.51 | $94.51 | $94.51 | $73.99 | 0 |
2017-03-30 | $94.56 | $94.56 | $94.56 | $94.56 | $74.03 | 0 |
2017-03-29 | $94.47 | $94.47 | $94.47 | $94.47 | $73.96 | 0 |
2017-03-28 | $94.33 | $94.33 | $94.33 | $94.33 | $73.85 | 0 |
2017-03-27 | $94.00 | $94.00 | $94.00 | $94.00 | $73.59 | 0 |
2017-03-24 | $94.02 | $94.02 | $94.02 | $94.02 | $73.61 | 0 |
2017-03-23 | $94.02 | $94.02 | $94.02 | $94.02 | $73.61 | 0 |
2017-03-22 | $94.08 | $94.08 | $94.08 | $94.08 | $73.65 | 0 |
2017-03-21 | $93.93 | $93.93 | $93.93 | $93.93 | $73.54 | 0 |
2017-03-20 | $94.62 | $94.62 | $94.62 | $94.62 | $74.08 | 0 |
2017-03-17 | $94.73 | $94.73 | $94.73 | $94.73 | $74.16 | 0 |
2017-03-16 | $94.79 | $94.79 | $94.79 | $94.79 | $74.21 | 0 |
2017-03-15 | $94.88 | $94.88 | $94.88 | $94.88 | $74.28 | 0 |
2017-03-14 | $94.22 | $94.22 | $94.22 | $94.22 | $73.76 | 0 |
2017-03-13 | $94.45 | $94.45 | $94.45 | $94.45 | $73.94 | 0 |
2017-03-10 | $94.45 | $94.45 | $94.45 | $94.45 | $73.94 | 0 |
2017-03-09 | $94.23 | $94.23 | $94.23 | $94.23 | $73.77 | 0 |
2017-03-08 | $94.23 | $94.23 | $94.23 | $94.23 | $73.77 | 0 |
2017-03-07 | $94.40 | $94.40 | $94.40 | $94.40 | $73.90 | 0 |
2017-03-06 | $94.63 | $94.63 | $94.63 | $94.63 | $74.09 | 0 |
2017-03-03 | $94.80 | $94.80 | $94.80 | $94.80 | $74.22 | 0 |
2017-03-02 | $94.73 | $94.73 | $94.73 | $94.73 | $74.16 | 0 |
2017-03-01 | $95.08 | $95.08 | $95.08 | $95.08 | $74.44 | 0 |
2017-02-28 | $94.45 | $94.45 | $94.45 | $94.45 | $73.94 | 0 |
2017-02-27 | $94.63 | $94.63 | $94.63 | $94.63 | $74.09 | 0 |
2017-02-24 | $94.59 | $94.59 | $94.59 | $94.59 | $74.05 | 0 |
2017-02-23 | $94.49 | $94.49 | $94.49 | $94.49 | $73.98 | 0 |
2017-02-22 | $94.47 | $94.47 | $94.47 | $94.47 | $73.96 | 0 |
2017-02-21 | $94.56 | $94.56 | $94.56 | $94.56 | $74.03 | 0 |
2017-02-17 | $94.20 | $94.20 | $94.20 | $94.20 | $73.75 | 0 |
2017-02-16 | $94.17 | $94.17 | $94.17 | $94.17 | $73.72 | 0 |
2017-02-15 | $94.15 | $94.15 | $94.15 | $94.15 | $73.71 | 0 |
2017-02-14 | $93.90 | $93.90 | $93.90 | $93.90 | $73.51 | 0 |
2017-02-13 | $93.73 | $93.73 | $93.73 | $93.73 | $73.38 | 0 |
2017-02-10 | $93.47 | $93.47 | $93.47 | $93.47 | $73.18 | 0 |
2017-02-09 | $93.28 | $93.28 | $93.28 | $93.28 | $73.03 | 0 |
2017-02-08 | $92.96 | $92.96 | $92.96 | $92.96 | $72.78 | 0 |
2017-02-07 | $92.85 | $92.85 | $92.85 | $92.85 | $72.69 | 0 |
2017-02-06 | $92.85 | $92.85 | $92.85 | $92.85 | $72.69 | 0 |
2017-02-03 | $92.90 | $92.90 | $92.90 | $92.90 | $72.73 | 0 |
2017-02-02 | $92.49 | $92.49 | $92.49 | $92.49 | $72.41 | 0 |
2017-02-01 | $92.45 | $92.45 | $92.45 | $92.45 | $72.38 | 0 |
2017-01-31 | $92.45 | $92.45 | $92.45 | $92.45 | $72.38 | 0 |
2017-01-30 | $92.44 | $92.44 | $92.44 | $92.44 | $72.37 | 0 |
2017-01-27 | $92.78 | $92.78 | $92.78 | $92.78 | $72.64 | 0 |
2017-01-26 | $92.79 | $92.79 | $92.79 | $92.79 | $72.64 | 0 |
2017-01-25 | $92.78 | $92.78 | $92.78 | $92.78 | $72.64 | 0 |
2017-01-24 | $92.44 | $92.44 | $92.44 | $92.44 | $72.37 | 0 |
2017-01-23 | $92.10 | $92.10 | $92.10 | $92.10 | $72.10 | 0 |
2017-01-20 | $92.11 | $92.11 | $92.11 | $92.11 | $72.11 | 0 |
2017-01-19 | $91.96 | $91.96 | $91.96 | $91.96 | $71.99 | 0 |
2017-01-18 | $92.27 | $92.27 | $92.27 | $92.27 | $72.24 | 0 |
2017-01-17 | $92.29 | $92.29 | $92.29 | $92.29 | $72.25 | 0 |
2017-01-13 | $92.44 | $92.44 | $92.44 | $92.44 | $72.37 | 0 |
2017-01-12 | $92.36 | $92.36 | $92.36 | $92.36 | $72.31 | 0 |
2017-01-11 | $92.43 | $92.43 | $92.43 | $92.43 | $72.36 | 0 |
2017-01-10 | $92.25 | $92.25 | $92.25 | $92.25 | $72.22 | 0 |
2017-01-09 | $92.19 | $92.19 | $92.19 | $92.19 | $72.17 | 0 |
2017-01-06 | $92.33 | $92.33 | $92.33 | $92.33 | $72.28 | 0 |
2017-01-05 | $92.18 | $92.18 | $92.18 | $92.18 | $72.17 | 0 |
2017-01-04 | $92.08 | $92.08 | $92.08 | $92.08 | $72.09 | 0 |
2017-01-03 | $91.64 | $91.64 | $91.64 | $91.64 | $71.74 | 0 |
2016-12-30 | $91.16 | $91.16 | $91.16 | $91.16 | $71.37 | 0 |
2016-12-29 | $91.35 | $91.35 | $91.35 | $91.35 | $71.52 | 0 |
2016-12-28 | $91.56 | $91.56 | $91.56 | $91.56 | $71.51 | 0 |
2016-12-27 | $91.92 | $91.92 | $91.92 | $91.92 | $71.79 | 0 |
2016-12-23 | $91.82 | $91.82 | $91.82 | $91.82 | $71.71 | 0 |
2016-12-22 | $91.73 | $91.73 | $91.73 | $91.73 | $71.64 | 0 |
2016-12-21 | $91.85 | $91.85 | $91.85 | $91.85 | $71.73 | 0 |
2016-12-20 | $91.91 | $91.91 | $91.91 | $91.91 | $71.78 | 0 |
2016-12-19 | $91.73 | $91.73 | $91.73 | $91.73 | $71.64 | 0 |
2016-12-16 | $91.65 | $91.65 | $91.65 | $91.65 | $71.58 | 0 |
2016-12-15 | $91.81 | $91.81 | $91.81 | $91.81 | $71.70 | 0 |
2016-12-14 | $94.00 | $94.00 | $94.00 | $94.00 | $73.41 | 0 |
2016-12-13 | $94.51 | $94.51 | $94.51 | $94.51 | $73.81 | 0 |
2016-12-12 | $94.22 | $94.22 | $94.22 | $94.22 | $73.58 | 0 |
2016-12-09 | $94.44 | $94.44 | $94.44 | $94.44 | $73.76 | 0 |
2016-12-08 | $94.23 | $94.23 | $94.23 | $94.23 | $73.59 | 0 |
2016-12-07 | $94.09 | $94.09 | $94.09 | $94.09 | $73.48 | 0 |
2016-12-06 | $93.30 | $93.30 | $93.30 | $93.30 | $72.87 | 0 |
2016-12-05 | $93.14 | $93.14 | $93.14 | $93.14 | $72.74 | 0 |
2016-12-02 | $92.75 | $92.75 | $92.75 | $92.75 | $72.44 | 0 |
2016-12-01 | $92.69 | $92.69 | $92.69 | $92.69 | $72.39 | 0 |
2016-11-30 | $92.98 | $92.98 | $92.98 | $92.98 | $72.62 | 0 |
2016-11-29 | $93.01 | $93.01 | $93.01 | $93.01 | $72.64 | 0 |
2016-11-28 | $92.89 | $92.89 | $92.89 | $92.89 | $72.55 | 0 |
2016-11-25 | $93.25 | $93.25 | $93.25 | $93.25 | $72.83 | 0 |
2016-11-23 | $93.12 | $93.12 | $93.12 | $93.12 | $72.72 | 0 |
2016-11-22 | $93.12 | $93.12 | $93.12 | $93.12 | $72.72 | 0 |
2016-11-21 | $93.00 | $93.00 | $93.00 | $93.00 | $72.63 | 0 |
2016-11-18 | $92.56 | $92.56 | $92.56 | $92.56 | $72.29 | 0 |
2016-11-17 | $92.80 | $92.80 | $92.80 | $92.80 | $72.47 | 0 |
2016-11-16 | $92.52 | $92.52 | $92.52 | $92.52 | $72.26 | 0 |
2016-11-15 | $92.60 | $92.60 | $92.60 | $92.60 | $72.32 | 0 |
2016-11-14 | $92.14 | $92.14 | $92.14 | $92.14 | $71.96 | 0 |
2016-11-11 | $92.17 | $92.17 | $92.17 | $92.17 | $71.98 | 0 |
2016-11-10 | $92.40 | $92.40 | $92.40 | $92.40 | $72.16 | 0 |
2016-11-09 | $92.32 | $92.32 | $92.32 | $92.32 | $72.10 | 0 |
2016-11-08 | $91.98 | $91.98 | $91.98 | $91.98 | $71.83 | 0 |
2016-11-07 | $91.81 | $91.81 | $91.81 | $91.81 | $71.70 | 0 |
2016-11-04 | $90.72 | $90.72 | $90.72 | $90.72 | $70.85 | 0 |
2016-11-03 | $90.75 | $90.75 | $90.75 | $90.75 | $70.87 | 0 |
2016-11-02 | $91.04 | $91.04 | $91.04 | $91.04 | $71.10 | 0 |
2016-11-01 | $91.38 | $91.38 | $91.38 | $91.38 | $71.37 | 0 |
2016-10-31 | $91.72 | $91.72 | $91.72 | $91.72 | $71.63 | 0 |
2016-10-28 | $91.84 | $91.84 | $91.84 | $91.84 | $71.73 | 0 |
2016-10-27 | $92.06 | $92.06 | $92.06 | $92.06 | $71.90 | 0 |
2016-10-26 | $92.20 | $92.20 | $92.20 | $92.20 | $72.01 | 0 |
2016-10-25 | $92.43 | $92.43 | $92.43 | $92.43 | $72.19 | 0 |
2016-10-24 | $92.74 | $92.74 | $92.74 | $92.74 | $72.43 | 0 |
2016-10-21 | $92.52 | $92.52 | $92.52 | $92.52 | $72.26 | 0 |
2016-10-20 | $92.50 | $92.50 | $92.50 | $92.50 | $72.24 | 0 |
2016-10-19 | $92.58 | $92.58 | $92.58 | $92.58 | $72.30 | 0 |
2016-10-18 | $92.31 | $92.31 | $92.31 | $92.31 | $72.09 | 0 |
2016-10-17 | $91.86 | $91.86 | $91.86 | $91.86 | $71.74 | 0 |
2016-10-14 | $92.06 | $92.06 | $92.06 | $92.06 | $71.90 | 0 |
2016-10-13 | $92.12 | $92.12 | $92.12 | $92.12 | $71.94 | 0 |
2016-10-12 | $92.29 | $92.29 | $92.29 | $92.29 | $72.08 | 0 |
2016-10-11 | $92.29 | $92.29 | $92.29 | $92.29 | $72.08 | 0 |
2016-10-10 | $93.15 | $93.15 | $93.15 | $93.15 | $72.75 | 0 |
2016-10-07 | $92.88 | $92.88 | $92.88 | $92.88 | $72.54 | 0 |
2016-10-06 | $93.05 | $93.05 | $93.05 | $93.05 | $72.67 | 0 |
2016-10-05 | $93.27 | $93.27 | $93.27 | $93.27 | $72.68 | 0 |
2016-10-04 | $92.95 | $92.95 | $92.95 | $92.95 | $72.43 | 0 |
2016-10-03 | $93.20 | $93.20 | $93.20 | $93.20 | $72.62 | 0 |
2016-09-30 | $93.29 | $93.29 | $93.29 | $93.29 | $72.69 | 0 |
2016-09-29 | $92.77 | $92.77 | $92.77 | $92.77 | $72.29 | 0 |
2016-09-28 | $93.16 | $93.16 | $93.16 | $93.16 | $72.59 | 0 |
2016-09-27 | $92.75 | $92.75 | $92.75 | $92.75 | $72.27 | 0 |
2016-09-26 | $92.42 | $92.42 | $92.42 | $92.42 | $72.01 | 0 |
2016-09-23 | $92.92 | $92.92 | $92.92 | $92.92 | $72.40 | 0 |
2016-09-22 | $93.25 | $93.25 | $93.25 | $93.25 | $72.66 | 0 |
2016-09-21 | $92.83 | $92.83 | $92.83 | $92.83 | $72.33 | 0 |
2016-09-20 | $92.21 | $92.21 | $92.21 | $92.21 | $71.85 | 0 |
2016-09-19 | $92.20 | $92.20 | $92.20 | $92.20 | $71.84 | 0 |
2016-09-16 | $92.19 | $92.19 | $92.19 | $92.19 | $71.83 | 0 |
2016-09-15 | $92.44 | $92.44 | $92.44 | $92.44 | $72.03 | 0 |
2016-09-14 | $91.89 | $91.89 | $91.89 | $91.89 | $71.60 | 0 |
2016-09-13 | $91.89 | $91.89 | $91.89 | $91.89 | $71.60 | 0 |
2016-09-12 | $92.80 | $92.80 | $92.80 | $92.80 | $72.31 | 0 |
2016-09-09 | $92.06 | $92.06 | $92.06 | $92.06 | $71.73 | 0 |
2016-09-08 | $93.46 | $93.46 | $93.46 | $93.46 | $72.82 | 0 |
2016-09-07 | $93.55 | $93.55 | $93.55 | $93.55 | $72.89 | 0 |
2016-09-06 | $93.52 | $93.52 | $93.52 | $93.52 | $72.87 | 0 |
2016-09-02 | $93.24 | $93.24 | $93.24 | $93.24 | $72.65 | 0 |
2016-09-01 | $92.98 | $92.98 | $92.98 | $92.98 | $72.45 | 0 |
2016-08-31 | $92.97 | $92.97 | $92.97 | $92.97 | $72.44 | 0 |
2016-08-30 | $93.18 | $93.18 | $93.18 | $93.18 | $72.60 | 0 |
2016-08-29 | $93.29 | $93.29 | $93.29 | $93.29 | $72.69 | 0 |
2016-08-26 | $92.95 | $92.95 | $92.95 | $92.95 | $72.43 | 0 |
2016-08-25 | $93.04 | $93.04 | $93.04 | $93.04 | $72.50 | 0 |
2016-08-24 | $93.22 | $93.22 | $93.22 | $93.22 | $72.64 | 0 |
2016-08-23 | $93.61 | $93.61 | $93.61 | $93.61 | $72.94 | 0 |
2016-08-22 | $93.47 | $93.47 | $93.47 | $93.47 | $72.83 | 0 |
2016-08-19 | $93.44 | $93.44 | $93.44 | $93.44 | $72.81 | 0 |
2016-08-18 | $93.49 | $93.49 | $93.49 | $93.49 | $72.85 | 0 |
2016-08-17 | $93.26 | $93.26 | $93.26 | $93.26 | $72.67 | 0 |
2016-08-16 | $93.16 | $93.16 | $93.16 | $93.16 | $72.59 | 0 |
2016-08-15 | $93.45 | $93.45 | $93.45 | $93.45 | $72.82 | 0 |
2016-08-12 | $93.22 | $93.22 | $93.22 | $93.22 | $72.64 | 0 |
2016-08-11 | $93.20 | $93.20 | $93.20 | $93.20 | $72.62 | 0 |
2016-08-10 | $92.79 | $92.79 | $92.79 | $92.79 | $72.30 | 0 |
2016-08-09 | $92.93 | $92.93 | $92.93 | $92.93 | $72.41 | 0 |
2016-08-08 | $92.87 | $92.87 | $92.87 | $92.87 | $72.36 | 0 |
2016-08-05 | $92.88 | $92.88 | $92.88 | $92.88 | $72.37 | 0 |
2016-08-04 | $92.47 | $92.47 | $92.47 | $92.47 | $72.05 | 0 |
2016-08-03 | $92.33 | $92.33 | $92.33 | $92.33 | $71.94 | 0 |
2016-08-02 | $92.05 | $92.05 | $92.05 | $92.05 | $71.72 | 0 |
2016-08-01 | $92.45 | $92.45 | $92.45 | $92.45 | $72.04 | 0 |
2016-07-29 | $92.56 | $92.56 | $92.56 | $92.56 | $72.12 | 0 |
2016-07-28 | $92.43 | $92.43 | $92.43 | $92.43 | $72.02 | 0 |
2016-07-27 | $92.38 | $92.38 | $92.38 | $92.38 | $71.98 | 0 |
2016-07-26 | $92.35 | $92.35 | $92.35 | $92.35 | $71.96 | 0 |
2016-07-25 | $92.18 | $92.18 | $92.18 | $92.18 | $71.83 | 0 |
2016-07-22 | $92.38 | $92.38 | $92.38 | $92.38 | $71.98 | 0 |
2016-07-21 | $92.13 | $92.13 | $92.13 | $92.13 | $71.79 | 0 |
2016-07-20 | $92.36 | $92.36 | $92.36 | $92.36 | $71.97 | 0 |
2016-07-19 | $92.00 | $92.00 | $92.00 | $92.00 | $71.69 | 0 |
2016-07-18 | $92.14 | $92.14 | $92.14 | $92.14 | $71.79 | 0 |
2016-07-15 | $91.95 | $91.95 | $91.95 | $91.95 | $71.65 | 0 |
2016-07-14 | $92.06 | $92.06 | $92.06 | $92.06 | $71.73 | 0 |
2016-07-13 | $91.81 | $91.81 | $91.81 | $91.81 | $71.54 | 0 |
2016-07-12 | $91.80 | $91.80 | $91.80 | $91.80 | $71.53 | 0 |
2016-07-11 | $91.26 | $91.26 | $91.26 | $91.26 | $71.11 | 0 |
2016-07-08 | $91.13 | $91.13 | $91.13 | $91.13 | $71.01 | 0 |
2016-07-07 | $90.24 | $90.24 | $90.24 | $90.24 | $70.31 | 0 |
2016-07-06 | $90.42 | $90.42 | $90.42 | $90.42 | $70.27 | 0 |
2016-07-05 | $90.12 | $90.12 | $90.12 | $90.12 | $70.04 | 0 |
2016-07-01 | $90.52 | $90.52 | $90.52 | $90.52 | $70.35 | 0 |
2016-06-30 | $90.32 | $90.32 | $90.32 | $90.32 | $70.19 | 0 |
2016-06-29 | $89.73 | $89.73 | $89.73 | $89.73 | $69.73 | 0 |
2016-06-28 | $88.77 | $88.77 | $88.77 | $88.77 | $68.99 | 0 |
2016-06-27 | $87.74 | $87.74 | $87.74 | $87.74 | $68.19 | 0 |
2016-06-24 | $88.86 | $88.86 | $88.86 | $88.86 | $69.06 | 0 |
2016-06-23 | $90.95 | $90.95 | $90.95 | $90.95 | $70.68 | 0 |
2016-06-22 | $90.15 | $90.15 | $90.15 | $90.15 | $70.06 | 0 |
2016-06-21 | $90.22 | $90.22 | $90.22 | $90.22 | $70.11 | 0 |
2016-06-20 | $90.06 | $90.06 | $90.06 | $90.06 | $69.99 | 0 |
2016-06-17 | $89.65 | $89.65 | $89.65 | $89.65 | $69.67 | 0 |
2016-06-16 | $89.82 | $89.82 | $89.82 | $89.82 | $69.80 | 0 |
2016-06-15 | $89.77 | $89.77 | $89.77 | $89.77 | $69.76 | 0 |
2016-06-14 | $89.82 | $89.82 | $89.82 | $89.82 | $69.80 | 0 |
2016-06-13 | $90.04 | $90.04 | $90.04 | $90.04 | $69.97 | 0 |
2016-06-10 | $90.52 | $90.52 | $90.52 | $90.52 | $70.35 | 0 |
2016-06-09 | $91.19 | $91.19 | $91.19 | $91.19 | $70.87 | 0 |
2016-06-08 | $91.37 | $91.37 | $91.37 | $91.37 | $71.01 | 0 |
2016-06-07 | $91.24 | $91.24 | $91.24 | $91.24 | $70.91 | 0 |
2016-06-06 | $91.10 | $91.10 | $91.10 | $91.10 | $70.80 | 0 |
2016-06-03 | $90.76 | $90.76 | $90.76 | $90.76 | $70.53 | 0 |
2016-06-02 | $90.92 | $90.92 | $90.92 | $90.92 | $70.66 | 0 |
2016-06-01 | $90.66 | $90.66 | $90.66 | $90.66 | $70.46 | 0 |
2016-05-31 | $90.56 | $90.56 | $90.56 | $90.56 | $70.38 | 0 |
2016-05-27 | $90.54 | $90.54 | $90.54 | $90.54 | $70.36 | 0 |
2016-05-26 | $90.30 | $90.30 | $90.30 | $90.30 | $70.18 | 0 |
2016-05-25 | $90.28 | $90.28 | $90.28 | $90.28 | $70.16 | 0 |
2016-05-24 | $89.87 | $89.87 | $89.87 | $89.87 | $69.84 | 0 |
2016-05-23 | $89.14 | $89.14 | $89.14 | $89.14 | $69.27 | 0 |
2016-05-20 | $89.24 | $89.24 | $89.24 | $89.24 | $69.35 | 0 |
2016-05-19 | $88.81 | $88.81 | $88.81 | $88.81 | $69.02 | 0 |
2016-05-18 | $89.10 | $89.10 | $89.10 | $89.10 | $69.24 | 0 |
2016-05-17 | $89.14 | $89.14 | $89.14 | $89.14 | $69.27 | 0 |
2016-05-16 | $89.50 | $89.50 | $89.50 | $89.50 | $69.55 | 0 |
2016-05-13 | $89.01 | $89.01 | $89.01 | $89.01 | $69.17 | 0 |
2016-05-12 | $89.41 | $89.41 | $89.41 | $89.41 | $69.48 | 0 |
2016-05-11 | $89.60 | $89.60 | $89.60 | $89.60 | $69.63 | 0 |
2016-05-10 | $90.15 | $90.15 | $90.15 | $90.15 | $70.06 | 0 |
2016-05-09 | $89.45 | $89.45 | $89.45 | $89.45 | $69.51 | 0 |
2016-05-06 | $89.39 | $89.39 | $89.39 | $89.39 | $69.47 | 0 |
2016-05-05 | $89.32 | $89.32 | $89.32 | $89.32 | $69.41 | 0 |
2016-05-04 | $89.23 | $89.23 | $89.23 | $89.23 | $69.34 | 0 |
2016-05-03 | $89.60 | $89.60 | $89.60 | $89.60 | $69.63 | 0 |
2016-05-02 | $90.11 | $90.11 | $90.11 | $90.11 | $70.03 | 0 |
2016-04-29 | $89.81 | $89.81 | $89.81 | $89.81 | $69.79 | 0 |
2016-04-28 | $90.09 | $90.09 | $90.09 | $90.09 | $70.01 | 0 |
2016-04-27 | $90.55 | $90.55 | $90.55 | $90.55 | $70.37 | 0 |
2016-04-26 | $90.39 | $90.39 | $90.39 | $90.39 | $70.25 | 0 |
2016-04-25 | $90.19 | $90.19 | $90.19 | $90.19 | $70.09 | 0 |
2016-04-22 | $90.51 | $90.51 | $90.51 | $90.51 | $70.34 | 0 |
2016-04-21 | $90.56 | $90.56 | $90.56 | $90.56 | $70.38 | 0 |
2016-04-20 | $90.73 | $90.73 | $90.73 | $90.73 | $70.51 | 0 |
2016-04-19 | $90.66 | $90.66 | $90.66 | $90.66 | $70.46 | 0 |
2016-04-18 | $90.50 | $90.50 | $90.50 | $90.50 | $70.33 | 0 |
2016-04-15 | $90.15 | $90.15 | $90.15 | $90.15 | $70.06 | 0 |
2016-04-14 | $90.18 | $90.18 | $90.18 | $90.18 | $70.08 | 0 |
2016-04-13 | $90.12 | $90.12 | $90.12 | $90.12 | $70.04 | 0 |
2016-04-12 | $89.37 | $89.37 | $89.37 | $89.37 | $69.45 | 0 |
2016-04-11 | $88.93 | $88.93 | $88.93 | $88.93 | $69.11 | 0 |
2016-04-08 | $89.03 | $89.03 | $89.03 | $89.03 | $69.19 | 0 |
2016-04-07 | $88.89 | $88.89 | $88.89 | $88.89 | $69.08 | 0 |
2016-04-06 | $89.69 | $89.69 | $89.69 | $89.69 | $69.52 | 0 |
2016-04-05 | $88.98 | $88.98 | $88.98 | $88.98 | $68.97 | 0 |
2016-04-04 | $89.49 | $89.49 | $89.49 | $89.49 | $69.37 | 0 |
2016-04-01 | $89.78 | $89.78 | $89.78 | $89.78 | $69.59 | 0 |
2016-03-31 | $89.50 | $89.50 | $89.50 | $89.50 | $69.38 | 0 |
2016-03-30 | $89.50 | $89.50 | $89.50 | $89.50 | $69.38 | 0 |
2016-03-29 | $89.25 | $89.25 | $89.25 | $89.25 | $69.18 | 0 |
2016-03-28 | $88.64 | $88.64 | $88.64 | $88.64 | $68.71 | 0 |
2016-03-24 | $88.58 | $88.58 | $88.58 | $88.58 | $68.66 | 0 |
2016-03-23 | $88.71 | $88.71 | $88.71 | $88.71 | $68.77 | 0 |
2016-03-22 | $89.13 | $89.13 | $89.13 | $89.13 | $69.09 | 0 |
2016-03-21 | $89.12 | $89.12 | $89.12 | $89.12 | $69.08 | 0 |
2016-03-18 | $89.06 | $89.06 | $89.06 | $89.06 | $69.04 | 0 |
2016-03-17 | $88.78 | $88.78 | $88.78 | $88.78 | $68.82 | 0 |
2016-03-16 | $88.42 | $88.42 | $88.42 | $88.42 | $68.54 | 0 |
2016-03-15 | $88.08 | $88.08 | $88.08 | $88.08 | $68.28 | 0 |
2016-03-14 | $88.53 | $88.53 | $88.53 | $88.53 | $68.63 | 0 |
2016-03-11 | $88.56 | $88.56 | $88.56 | $88.56 | $68.65 | 0 |
2016-03-10 | $87.50 | $87.50 | $87.50 | $87.50 | $67.83 | 0 |
2016-03-09 | $87.53 | $87.53 | $87.53 | $87.53 | $67.85 | 0 |
2016-03-08 | $87.23 | $87.23 | $87.23 | $87.23 | $67.62 | 0 |
2016-03-07 | $88.03 | $88.03 | $88.03 | $88.03 | $68.24 | 0 |
2016-03-04 | $87.98 | $87.98 | $87.98 | $87.98 | $68.20 | 0 |
2016-03-03 | $87.84 | $87.84 | $87.84 | $87.84 | $68.09 | 0 |
2016-03-02 | $87.68 | $87.68 | $87.68 | $87.68 | $67.97 | 0 |
2016-03-01 | $87.37 | $87.37 | $87.37 | $87.37 | $67.73 | 0 |
2016-02-29 | $86.18 | $86.18 | $86.18 | $86.18 | $66.80 | 0 |
2016-02-26 | $86.67 | $86.67 | $86.67 | $86.67 | $67.18 | 0 |
2016-02-25 | $86.64 | $86.64 | $86.64 | $86.64 | $67.16 | 0 |
2016-02-24 | $86.03 | $86.03 | $86.03 | $86.03 | $66.69 | 0 |
2016-02-23 | $85.82 | $85.82 | $85.82 | $85.82 | $66.53 | 0 |
2016-02-22 | $86.53 | $86.53 | $86.53 | $86.53 | $67.08 | 0 |
2016-02-19 | $85.76 | $85.76 | $85.76 | $85.76 | $66.48 | 0 |
2016-02-18 | $85.77 | $85.77 | $85.77 | $85.77 | $66.49 | 0 |
2016-02-17 | $86.13 | $86.13 | $86.13 | $86.13 | $66.77 | 0 |
2016-02-16 | $85.13 | $85.13 | $85.13 | $85.13 | $65.99 | 0 |
2016-02-12 | $84.24 | $84.24 | $84.24 | $84.24 | $65.30 | 0 |
2016-02-11 | $83.18 | $83.18 | $83.18 | $83.18 | $64.48 | 0 |
2016-02-10 | $83.83 | $83.83 | $83.83 | $83.83 | $64.98 | 0 |
2016-02-09 | $83.72 | $83.72 | $83.72 | $83.72 | $64.90 | 0 |
2016-02-08 | $83.79 | $83.79 | $83.79 | $83.79 | $64.95 | 0 |
2016-02-05 | $84.63 | $84.63 | $84.63 | $84.63 | $65.60 | 0 |
2016-02-04 | $85.65 | $85.65 | $85.65 | $85.65 | $66.39 | 0 |
2016-02-03 | $85.58 | $85.58 | $85.58 | $85.58 | $66.34 | 0 |
2016-02-02 | $85.35 | $85.35 | $85.35 | $85.35 | $66.16 | 0 |
2016-02-01 | $86.19 | $86.19 | $86.19 | $86.19 | $66.81 | 0 |
2016-01-29 | $86.23 | $86.23 | $86.23 | $86.23 | $66.84 | 0 |
2016-01-28 | $85.00 | $85.00 | $85.00 | $85.00 | $65.89 | 0 |
2016-01-27 | $84.81 | $84.81 | $84.81 | $84.81 | $65.74 | 0 |
2016-01-26 | $85.31 | $85.31 | $85.31 | $85.31 | $66.13 | 0 |
2016-01-25 | $84.54 | $84.54 | $84.54 | $84.54 | $65.53 | 0 |
2016-01-22 | $85.36 | $85.36 | $85.36 | $85.36 | $66.17 | 0 |
2016-01-21 | $84.33 | $84.33 | $84.33 | $84.33 | $65.37 | 0 |
2016-01-20 | $84.08 | $84.08 | $84.08 | $84.08 | $65.18 | 0 |
2016-01-19 | $84.48 | $84.48 | $84.48 | $84.48 | $65.49 | 0 |
2016-01-15 | $84.51 | $84.51 | $84.51 | $84.51 | $65.51 | 0 |
2016-01-14 | $85.59 | $85.59 | $85.59 | $85.59 | $66.35 | 0 |
2016-01-13 | $84.82 | $84.82 | $84.82 | $84.82 | $65.75 | 0 |
2016-01-12 | $86.00 | $86.00 | $86.00 | $86.00 | $66.66 | 0 |
2016-01-11 | $85.57 | $85.57 | $85.57 | $85.57 | $66.33 | 0 |
2016-01-08 | $85.72 | $85.72 | $85.72 | $85.72 | $66.45 | 0 |
2016-01-07 | $86.34 | $86.34 | $86.34 | $86.34 | $66.93 | 0 |
2016-01-06 | $87.66 | $87.66 | $87.66 | $87.66 | $67.95 | 0 |
2016-01-05 | $88.35 | $88.35 | $88.35 | $88.35 | $68.49 | 0 |
2016-01-04 | $88.31 | $88.31 | $88.31 | $88.31 | $68.46 | 0 |
2015-12-31 | $89.12 | $89.12 | $89.12 | $89.12 | $69.08 | 0 |
2015-12-30 | $89.52 | $89.52 | $89.52 | $89.52 | $69.39 | 0 |
2015-12-29 | $91.17 | $91.17 | $91.17 | $91.17 | $69.70 | 0 |
2015-12-28 | $90.72 | $90.72 | $90.72 | $90.72 | $69.36 | 0 |
2015-12-24 | $90.89 | $90.89 | $90.89 | $90.89 | $69.49 | 0 |
2015-12-23 | $90.94 | $90.94 | $90.94 | $90.94 | $69.52 | 0 |
2015-12-22 | $90.22 | $90.22 | $90.22 | $90.22 | $68.97 | 0 |
2015-12-21 | $89.83 | $89.83 | $89.83 | $89.83 | $68.67 | 0 |
2015-12-18 | $89.48 | $89.48 | $89.48 | $89.48 | $68.41 | 0 |
2015-12-17 | $90.30 | $90.30 | $90.30 | $90.30 | $69.03 | 0 |
2015-12-16 | $91.09 | $91.09 | $91.09 | $91.09 | $69.64 | 0 |
2015-12-15 | $90.34 | $90.34 | $90.34 | $90.34 | $69.06 | 0 |
2015-12-14 | $99.87 | $99.87 | $99.87 | $99.87 | $76.35 | 0 |
2015-12-11 | $89.75 | $89.75 | $89.75 | $89.75 | $68.61 | 0 |
2015-12-10 | $99.87 | $99.87 | $99.87 | $99.87 | $69.44 | 0 |
2015-12-09 | $99.69 | $99.69 | $99.69 | $99.69 | $69.32 | 0 |
2015-12-08 | $100.14 | $100.14 | $100.14 | $100.14 | $69.63 | 0 |
2015-12-07 | $100.49 | $100.49 | $100.49 | $100.49 | $69.88 | 0 |
2015-12-04 | $101.02 | $101.02 | $101.02 | $101.02 | $70.24 | 0 |
2015-12-03 | $99.98 | $99.98 | $99.98 | $99.98 | $69.52 | 0 |
2015-12-02 | $100.99 | $100.99 | $100.99 | $100.99 | $70.22 | 0 |
2015-12-01 | $101.66 | $101.66 | $101.66 | $101.66 | $70.69 | 0 |
2015-11-30 | $100.92 | $100.92 | $100.92 | $100.92 | $70.17 | 0 |
2015-11-27 | $101.14 | $101.14 | $101.14 | $101.14 | $70.33 | 0 |
2015-11-25 | $101.10 | $101.10 | $101.10 | $101.10 | $70.30 | 0 |
2015-11-24 | $101.04 | $101.04 | $101.04 | $101.04 | $70.26 | 0 |
2015-11-23 | $100.92 | $100.92 | $100.92 | $100.92 | $70.17 | 0 |
2015-11-20 | $100.95 | $100.95 | $100.95 | $100.95 | $70.20 | 0 |
2015-11-19 | $100.82 | $100.82 | $100.82 | $100.82 | $70.11 | 0 |
2015-11-18 | $100.88 | $100.88 | $100.88 | $100.88 | $70.15 | 0 |
2015-11-17 | $99.82 | $99.82 | $99.82 | $99.82 | $69.41 | 0 |
2015-11-16 | $99.83 | $99.83 | $99.83 | $99.83 | $69.42 | 0 |
2015-11-13 | $99.05 | $99.05 | $99.05 | $99.05 | $68.87 | 0 |
2015-11-12 | $99.66 | $99.66 | $99.66 | $99.66 | $69.30 | 0 |
2015-11-11 | $100.53 | $100.53 | $100.53 | $100.53 | $69.90 | 0 |
2015-11-10 | $100.92 | $100.92 | $100.92 | $100.92 | $70.17 | 0 |
2015-11-09 | $100.75 | $100.75 | $100.75 | $100.75 | $70.06 | 0 |
2015-11-06 | $101.30 | $101.30 | $101.30 | $101.30 | $70.44 | 0 |
2015-11-05 | $101.37 | $101.37 | $101.37 | $101.37 | $70.49 | 0 |
2015-11-04 | $101.43 | $101.43 | $101.43 | $101.43 | $70.53 | 0 |
2015-11-03 | $101.59 | $101.59 | $101.59 | $101.59 | $70.64 | 0 |
2015-11-02 | $101.41 | $101.41 | $101.41 | $101.41 | $70.52 | 0 |
2015-10-30 | $100.76 | $100.76 | $100.76 | $100.76 | $70.06 | 0 |
2015-10-29 | $100.89 | $100.89 | $100.89 | $100.89 | $70.15 | 0 |
2015-10-28 | $101.15 | $101.15 | $101.15 | $101.15 | $70.33 | 0 |
2015-10-27 | $100.44 | $100.44 | $100.44 | $100.44 | $69.84 | 0 |
2015-10-26 | $100.56 | $100.56 | $100.56 | $100.56 | $69.92 | 0 |
2015-10-23 | $100.65 | $100.65 | $100.65 | $100.65 | $69.99 | 0 |
2015-10-22 | $100.08 | $100.08 | $100.08 | $100.08 | $69.59 | 0 |
2015-10-21 | $99.17 | $99.17 | $99.17 | $99.17 | $68.96 | 0 |
2015-10-20 | $99.52 | $99.52 | $99.52 | $99.52 | $69.20 | 0 |
2015-10-19 | $99.79 | $99.79 | $99.79 | $99.79 | $69.39 | 0 |
2015-10-16 | $99.90 | $99.90 | $99.90 | $99.90 | $69.47 | 0 |
2015-10-15 | $99.77 | $99.77 | $99.77 | $99.77 | $69.38 | 0 |
2015-10-14 | $98.97 | $98.97 | $98.97 | $98.97 | $68.82 | 0 |
2015-10-13 | $98.93 | $98.93 | $98.93 | $98.93 | $68.79 | 0 |
2015-10-12 | $99.46 | $99.46 | $99.46 | $99.46 | $69.16 | 0 |
2015-10-09 | $99.40 | $99.40 | $99.40 | $99.40 | $69.12 | 0 |
2015-10-08 | $99.38 | $99.38 | $99.38 | $99.38 | $69.10 | 0 |
2015-10-07 | $98.87 | $98.87 | $98.87 | $98.87 | $68.75 | 0 |
2015-10-06 | $98.28 | $98.28 | $98.28 | $98.28 | $68.34 | 0 |
2015-10-05 | $98.53 | $98.53 | $98.53 | $98.53 | $68.51 | 0 |
2015-10-02 | $97.59 | $97.59 | $97.59 | $97.59 | $67.86 | 0 |
2015-10-01 | $96.60 | $96.60 | $96.60 | $96.60 | $67.17 | 0 |
2015-09-30 | $96.37 | $96.37 | $96.37 | $96.37 | $67.01 | 0 |
2015-09-29 | $95.26 | $95.26 | $95.26 | $95.26 | $66.24 | 0 |
2015-09-28 | $95.38 | $95.38 | $95.38 | $95.38 | $66.15 | 0 |
2015-09-25 | $97.02 | $97.02 | $97.02 | $97.02 | $67.29 | 0 |
2015-09-24 | $97.24 | $97.24 | $97.24 | $97.24 | $67.44 | 0 |
2015-09-23 | $97.49 | $97.49 | $97.49 | $97.49 | $67.62 | 0 |
2015-09-22 | $97.74 | $97.74 | $97.74 | $97.74 | $67.79 | 0 |
2015-09-21 | $98.44 | $98.44 | $98.44 | $98.44 | $68.28 | 0 |
2015-09-18 | $98.46 | $98.46 | $98.46 | $98.46 | $68.29 | 0 |
2015-09-17 | $99.33 | $99.33 | $99.33 | $99.33 | $68.89 | 0 |
2015-09-16 | $99.26 | $99.26 | $99.26 | $99.26 | $68.84 | 0 |
2015-09-15 | $98.73 | $98.73 | $98.73 | $98.73 | $68.48 | 0 |
2015-09-14 | $98.15 | $98.15 | $98.15 | $98.15 | $68.07 | 0 |
2015-09-11 | $98.46 | $98.46 | $98.46 | $98.46 | $68.29 | 0 |
2015-09-10 | $98.26 | $98.26 | $98.26 | $98.26 | $68.15 | 0 |
2015-09-09 | $98.05 | $98.05 | $98.05 | $98.05 | $68.00 | 0 |
2015-09-08 | $98.82 | $98.82 | $98.82 | $98.82 | $68.54 | 0 |
2015-09-04 | $97.50 | $97.50 | $97.50 | $97.50 | $67.62 | 0 |
2015-09-03 | $98.30 | $98.30 | $98.30 | $98.30 | $68.18 | 0 |
2015-09-02 | $98.23 | $98.23 | $98.23 | $98.23 | $68.13 | 0 |
2015-09-01 | $97.28 | $97.28 | $97.28 | $97.28 | $67.47 | 0 |
2015-08-31 | $98.95 | $98.95 | $98.95 | $98.95 | $68.63 | 0 |
2015-08-28 | $99.47 | $99.47 | $99.47 | $99.47 | $68.99 | 0 |
2015-08-27 | $99.44 | $99.44 | $99.44 | $99.44 | $68.97 | 0 |
2015-08-26 | $97.92 | $97.92 | $97.92 | $97.92 | $67.91 | 0 |
2015-08-25 | $95.96 | $95.96 | $95.96 | $95.96 | $66.56 | 0 |
2015-08-24 | $96.67 | $96.67 | $96.67 | $96.67 | $67.05 | 0 |
2015-08-21 | $98.88 | $98.88 | $98.88 | $98.88 | $68.58 | 0 |
2015-08-20 | $100.64 | $100.64 | $100.64 | $100.64 | $69.80 | 0 |
2015-08-19 | $102.04 | $102.04 | $102.04 | $102.04 | $70.77 | 0 |
2015-08-18 | $102.48 | $102.48 | $102.48 | $102.48 | $71.08 | 0 |
NEW COVENANT BALANCED GROWTH FUND (NCBGX) News Headlines
Recent NEW COVENANT BALANCED GROWTH FUND (NCBGX) News
Similar Companies to NEW COVENANT BALANCED GROWTH FUND (NCBGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |