Nuveen Core Impact Bd Mngd Accounts Port USD (NCIRX) Exchange: NMFQS
Data as of Aug. 21, 2025
$7.78 ($0.01) 0.13%
Nuveen Core Impact Bd Mngd Accounts Port USD - Daily Information
Click for more stock information on Nuveen Core Impact Bd Mngd Accounts Port USD.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $7.78 |
| Previous Close | $7.78 |
| High | $7.78 |
| Low | $7.78 |
| Adjusted Open | $7.78 |
| Previous Adjusted Close | $7.78 |
| Adjusted High | $7.78 |
| Adjusted Low | $7.78 |
About Nuveen Core Impact Bd Mngd Accounts Port USD (NCIRX)
Under normal circumstances, the Portfolio invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in bonds. For these purposes bonds include fixed-income securities of all types, including but not limited to, corporate bonds, residential and commercial mortgage-backed and other asset-backed securities, U.S. government securities (securities issued or guaranteed by the U.S. government or its agencies or instrumentalities), senior loans and loan participations and assignments, and taxable and tax-exempt municipal bonds. The Portfolio may invest up to 10% of its assets in securities rated lower than investment grade or unrated securities of comparable quality as determined by the Portfolio’s sub-adviser (securities commonly referred to as “high-yield” securities or “junk” bonds). The Portfolio may invest in fixed-income securities of any maturity or duration. The Portfolio’s investments in fixed-income securities are subject to certain ESG or Impact criteria. The Impact criteria are described below. The ESG criteria are generally implemented based on data provided by independent research vendor(s). In those limited cases where independent ESG criteria are not available for certain types of securities or for certain issuers, these securities may nonetheless be eligible for investment by the Portfolio should they meet certain internal ESG criteria. All issuers not otherwise meeting the Impact framework described below must meet or exceed minimum ESG performance standards to be eligible for investment by the Portfolio. The ESG evaluation process employed by the Portfolio favors issuers with leadership in ESG performance relative to their peers. Typically, environmental assessment categories include climate change, natural resource use, waste management and environmental opportunities. Social evaluation categories for corporate issuers include human capital, product safety and social opportunities. Social evaluation categories for government issuers include the issuer’s ability to develop stable and healthy workforces and supportive economic environments. Governance assessment categories for corporate issuers include corporate governance, business ethics and public policy. Governance assessment categories for government issuers include the issuer’s ability to support long-term stability and a well-functioning financial, judicial and political systems. The Portfolio will not generally invest in companies significantly involved in certain business activities including, but not limited to, the production of alcohol, tobacco, military weapons, firearms, nuclear power, thermal coal, and gambling products and services. Additionally, the Portfolio invests a significant portion of its assets in fixed-income instruments according to a proprietary Impact framework. These investments provide direct exposure to issuers and/or individual projects with social or environmental benefits. Within this Impact allocation, the Portfolio seeks opportunities to invest in publicly traded fixed-income securities that finance initiatives in areas including affordable housing, community and economic development, renewable energy and climate change, and natural resources. These investments will be selected based on the same financial criteria used in selecting the Portfolio’s other fixed-income investments. The portion of the Portfolio invested in accordance with this Impact framework is not additionally subject to ESG criteria provided by a third party. While the Portfolio may invest in issuers that meet these criteria, it is not required to invest in every issuer that meets these criteria. In addition, concerns with respect to one ESG assessment category may not automatically eliminate an issuer from being considered an eligible investment. The ESG criteria and the universe of investments that the Portfolio utilizes may be changed without the approval of the Portfolio’s shareholders. The Portfolio is not restricted from investing in any securities issued or guaranteed by the U.S. government or its agencies or instrumentalities. The Portfolio considers investments in these securities to be consistent with its investment and social objectives. The Portfolio also invests in certain asset-backed securities, mortgage-backed securities and other securities that represent interests in assets such as pools of mortgage loans, automobile loans or credit card receivables. These securities are typically issued by legal entities established specifically to hold assets and to issue debt obligations backed by those assets. Asset-backed or mortgage-backed securities are normally created or “sponsored” by banks or other institutions or by certain government-sponsored enterprises such as Fannie Mae or Freddie Mac. The Portfolio does not take into consideration whether the sponsor of an asset-backed security in which it invests meets the ESG criteria. That is because asset-backed securities represent interests in pools of loans, and not of the ongoing business enterprise of the sponsor. It is therefore possible that the Portfolio could invest in an asset-backed or mortgage-backed security sponsored by a bank or other financial institution in which the Portfolio could not invest directly. However, the investments underlying an asset-backed or mortgage-backed security will generally meet or exceed the ESG criteria or the Impact criteria. The Portfolio’s sub-adviser seeks to ensure that the Portfolio’s investments are consistent with its ESG and/or Impact criteria, but it cannot guarantee that this will always be the case for every Portfolio investment. Consistent with its responsibilities, the sub-adviser has the right to change the ESG vendor(s) at any time and to add to the number of vendors providing the universe of eligible companies. Investing on the basis of ESG criteria is qualitative and subjective by nature, and there can be no assurance that the ESG criteria utilized by the Portfolio’s ESG vendor(s) or any judgment exercised by the sub-adviser will reflect the beliefs or values of any particular investor. The Portfolio may invest up to 25% of its assets in securities of foreign issuers, including those that are located in emerging market countries. The Portfolio may invest in securities that have not been registered under the Securities Act of 1933, but that may be resold to qualified institutional buyers in accordance with the provisions of Rule 144A under the Securities Act of 1933 (“Rule 144A securities”). The Portfolio may purchase and sell futures, options, swaps, forwards and other derivative instruments. The Portfolio may use these derivatives in an attempt to manage market risk, credit risk and interest rate risk, to manage the effective maturity or duration of securities in the portfolio or for speculative purposes in an effort to increase the Portfolio’s yield or to enhance returns. The use of a derivative is speculative if the Portfolio is primarily seeking to enhance returns, rather than offset the risk of other positions. Developed exclusively for use within Nuveen-sponsored separately managed accounts, the Portfolio is a specialized bond portfolio to be used in combination with selected individual securities to effectively model institutional-level investment strategies. The Portfolio enables certain Nuveen separately managed account investors to achieve greater diversification and return potential than smaller managed accounts might otherwise achieve by investing in additional fixed-income classes, including those that have a lower credit quality and potentially higher yielding securities in order to gain access to special investment opportunities normally available only to institutional investors.
Invest in Nuveen Core Impact Bd Mngd Accounts Port USD (NCIRX)
Historical Stock Data for Nuveen Core Impact Bd Mngd Accounts Port USD (NCIRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-07-16 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-07-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-07-14 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-11 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-07-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-07-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-07-08 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-07-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2025-07-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-07-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-07-01 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2025-06-30 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2025-06-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-06-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-06-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-06-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-06-23 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-06-20 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-06-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-06-16 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-06-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-06-12 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-06-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-06-10 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-06-09 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-06-06 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-06-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-06-04 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-03 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-06-02 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-05-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-05-29 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-05-28 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-05-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-05-23 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-05-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2025-05-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2025-05-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-05-19 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-05-16 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-05-15 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-05-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-05-13 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-05-12 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-05-09 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-05-08 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-05-07 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-05-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-05-05 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-05-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-05-01 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-30 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-04-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-04-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2025-04-25 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-04-23 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-04-22 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-04-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-04-17 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-04-16 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-04-15 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-04-14 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-04-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-04-10 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-04-09 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-04-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-04-07 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-04-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2025-04-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-04-02 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-04-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-03-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-03-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-03-27 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-03-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2025-03-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-03-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-03-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-03-20 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2025-03-19 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2025-03-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-03-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-03-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-03-13 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-03-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-03-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-03-10 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2025-03-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-03-06 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2025-03-05 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-03-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2025-03-03 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-02-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-02-27 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2025-02-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2025-02-25 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-02-24 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-02-21 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-02-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-02-19 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-02-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-02-14 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-02-13 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-02-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-02-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-02-10 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-02-07 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-02-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2025-02-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2025-02-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-02-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-01-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-01-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 0 |
| 2025-01-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.72 | 0 |
| 2025-01-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 0 |
| 2025-01-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 0 |
| 2025-01-24 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-01-23 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-01-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-01-21 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-01-17 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-01-16 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-01-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-14 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-01-13 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-01-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2025-01-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-01-07 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-01-06 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-01-03 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-01-02 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2024-12-31 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2024-12-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-12-27 | $7.73 | $7.73 | $7.73 | $7.73 | $7.72 | 0 |
| 2024-12-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.74 | 0 |
| 2024-12-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.74 | 0 |
| 2024-12-23 | $7.74 | $7.74 | $7.74 | $7.74 | $7.73 | 0 |
| 2024-12-20 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-12-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-12-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2024-12-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2024-12-16 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2024-12-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-12-12 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2024-12-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-12-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2024-12-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-12-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2024-12-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-12-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-12-03 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2024-12-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-11-29 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2024-11-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.86 | 0 |
| 2024-11-26 | $7.88 | $7.88 | $7.88 | $7.88 | $7.85 | 0 |
| 2024-11-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.86 | 0 |
| 2024-11-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
| 2024-11-21 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
| 2024-11-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
| 2024-11-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.79 | 0 |
| 2024-11-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
| 2024-11-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-11-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-11-13 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-11-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-11-11 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2024-11-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-11-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-11-06 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-11-05 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2024-11-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-11-01 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2024-10-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-10-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.82 | 0 |
| 2024-10-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.82 | 0 |
| 2024-10-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.82 | 0 |
| 2024-10-25 | $7.86 | $7.86 | $7.86 | $7.86 | $7.83 | 0 |
| 2024-10-24 | $7.88 | $7.88 | $7.88 | $7.88 | $7.85 | 0 |
| 2024-10-23 | $7.86 | $7.86 | $7.86 | $7.86 | $7.83 | 0 |
| 2024-10-22 | $7.88 | $7.88 | $7.88 | $7.88 | $7.85 | 0 |
| 2024-10-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.86 | 0 |
| 2024-10-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 0 |
| 2024-10-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 0 |
| 2024-10-16 | $7.98 | $7.98 | $7.98 | $7.98 | $7.95 | 0 |
| 2024-10-15 | $7.98 | $7.98 | $7.98 | $7.98 | $7.95 | 0 |
| 2024-10-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.90 | 0 |
| 2024-10-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
| 2024-10-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
| 2024-10-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
| 2024-10-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.93 | 0 |
| 2024-10-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 0 |
| 2024-10-04 | $7.98 | $7.98 | $7.98 | $7.98 | $7.95 | 0 |
| 2024-10-03 | $8.03 | $8.03 | $8.03 | $8.03 | $8.00 | 0 |
| 2024-10-02 | $8.06 | $8.06 | $8.06 | $8.06 | $8.03 | 0 |
| 2024-10-01 | $8.08 | $8.08 | $8.08 | $8.08 | $8.05 | 0 |
| 2024-09-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.02 | 0 |
| 2024-09-27 | $8.07 | $8.07 | $8.07 | $8.07 | $8.01 | 0 |
| 2024-09-26 | $8.05 | $8.05 | $8.05 | $8.05 | $7.99 | 0 |
| 2024-09-25 | $8.05 | $8.05 | $8.05 | $8.05 | $7.99 | 0 |
| 2024-09-24 | $8.08 | $8.08 | $8.08 | $8.08 | $8.02 | 0 |
| 2024-09-23 | $8.07 | $8.07 | $8.07 | $8.07 | $8.01 | 0 |
| 2024-09-20 | $8.07 | $8.07 | $8.07 | $8.07 | $8.01 | 0 |
| 2024-09-19 | $8.08 | $8.08 | $8.08 | $8.08 | $8.02 | 0 |
| 2024-09-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.02 | 0 |
| 2024-09-17 | $8.11 | $8.11 | $8.11 | $8.11 | $8.05 | 0 |
| 2024-09-16 | $8.12 | $8.12 | $8.12 | $8.12 | $8.06 | 0 |
| 2024-09-13 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-09-12 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-09-11 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2024-09-10 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-09-09 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2024-09-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-09-05 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-09-04 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2024-09-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2024-08-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-08-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.96 | 0 |
| 2024-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.97 | 0 |
| 2024-08-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.97 | 0 |
| 2024-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.97 | 0 |
| 2024-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.97 | 0 |
| 2024-08-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.95 | 0 |
| 2024-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.97 | 0 |
| 2024-08-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.96 | 0 |
| 2024-08-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.94 | 0 |
| 2024-08-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.93 | 0 |
| 2024-08-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
| 2024-08-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.94 | 0 |
| 2024-08-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-08-12 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2024-08-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-08-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2024-08-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-08-06 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2024-08-05 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-08-02 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-08-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-31 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2024-07-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.80 | 0 |
| 2024-07-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.79 | 0 |
| 2024-07-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-07-25 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-07-24 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-07-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-07-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-07-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-07-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-07-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-07-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-07-12 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2024-07-11 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-07-10 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-07-09 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-07-08 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-07-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-07-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2024-07-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-07-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-06-28 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-06-27 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-06-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-06-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-06-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2024-06-21 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2024-06-20 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2024-06-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-06-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-06-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-06-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-06-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2024-06-11 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-06-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-06-07 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-06-06 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-06-05 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-06-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-06-03 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-05-31 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-05-30 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-05-29 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-05-28 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-05-24 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2024-05-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-05-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-05-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-05-20 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-05-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-05-16 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-05-15 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2024-05-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-05-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2024-05-10 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-05-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-05-08 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-05-07 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-05-06 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-05-03 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2024-05-02 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2024-05-01 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-04-30 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-04-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.59 | 0 |
| 2024-04-26 | $7.59 | $7.59 | $7.59 | $7.59 | $7.56 | 0 |
| 2024-04-25 | $7.57 | $7.57 | $7.57 | $7.57 | $7.54 | 0 |
| 2024-04-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.57 | 0 |
| 2024-04-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2024-04-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-04-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-04-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-04-17 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-04-16 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-04-15 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-04-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-04-11 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-04-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-04-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-04-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-04-05 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-04-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-04-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-04-02 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2024-04-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2024-03-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.79 | 0 |
| 2024-03-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.79 | 0 |
| 2024-03-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.77 | 0 |
| 2024-03-25 | $7.78 | $7.78 | $7.78 | $7.78 | $7.75 | 0 |
| 2024-03-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.77 | 0 |
| 2024-03-21 | $7.77 | $7.77 | $7.77 | $7.77 | $7.74 | 0 |
| 2024-03-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 0 |
| 2024-03-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.72 | 0 |
| 2024-03-18 | $7.74 | $7.74 | $7.74 | $7.74 | $7.71 | 0 |
| 2024-03-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.71 | 0 |
| 2024-03-14 | $7.74 | $7.74 | $7.74 | $7.74 | $7.71 | 0 |
| 2024-03-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.77 | 0 |
| 2024-03-12 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
| 2024-03-11 | $7.84 | $7.84 | $7.84 | $7.84 | $7.81 | 0 |
| 2024-03-08 | $7.84 | $7.84 | $7.84 | $7.84 | $7.81 | 0 |
| 2024-03-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.80 | 0 |
| 2024-03-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.80 | 0 |
| 2024-03-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
| 2024-03-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.74 | 0 |
| 2024-03-01 | $7.78 | $7.78 | $7.78 | $7.78 | $7.75 | 0 |
| 2024-02-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 0 |
| 2024-02-28 | $7.74 | $7.74 | $7.74 | $7.74 | $7.68 | 0 |
| 2024-02-27 | $7.73 | $7.73 | $7.73 | $7.73 | $7.67 | 0 |
| 2024-02-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.68 | 0 |
| 2024-02-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2024-02-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2024-02-21 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-20 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2024-02-16 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2024-02-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2024-02-14 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2024-02-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-02-12 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-02-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2024-02-08 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-02-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-02-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-02-05 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-02-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2024-02-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2024-01-31 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2024-01-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.80 | 0 |
| 2024-01-29 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
| 2024-01-26 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-01-25 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-01-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-01-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-01-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2024-01-19 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-01-18 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-01-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-01-16 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2024-01-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-01-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-01-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-01-05 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-01-04 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-01-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-01-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-12-29 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.87 | 0 |
| 2023-12-27 | $7.93 | $7.93 | $7.93 | $7.93 | $7.90 | 0 |
| 2023-12-26 | $7.87 | $7.87 | $7.87 | $7.87 | $7.84 | 0 |
| 2023-12-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.84 | 0 |
| 2023-12-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.85 | 0 |
| 2023-12-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.86 | 0 |
| 2023-12-19 | $7.87 | $7.87 | $7.87 | $7.87 | $7.84 | 0 |
| 2023-12-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.82 | 0 |
| 2023-12-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.86 | 0 |
| 2023-12-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.86 | 0 |
| 2023-12-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.77 | 0 |
| 2023-12-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.67 | 0 |
| 2023-12-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.66 | 0 |
| 2023-12-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.67 | 0 |
| 2023-12-07 | $7.73 | $7.73 | $7.73 | $7.73 | $7.70 | 0 |
| 2023-12-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.72 | 0 |
| 2023-12-05 | $7.71 | $7.71 | $7.71 | $7.71 | $7.68 | 0 |
| 2023-12-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.62 | 0 |
| 2023-12-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-11-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.57 | 0 |
| 2023-11-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.60 | 0 |
| 2023-11-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.55 | 0 |
| 2023-11-27 | $7.57 | $7.57 | $7.57 | $7.57 | $7.54 | 0 |
| 2023-11-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
| 2023-11-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.51 | 0 |
| 2023-11-21 | $7.53 | $7.53 | $7.53 | $7.53 | $7.50 | 0 |
| 2023-11-20 | $7.53 | $7.53 | $7.53 | $7.53 | $7.50 | 0 |
| 2023-11-17 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
| 2023-11-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 0 |
| 2023-11-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.42 | 0 |
| 2023-11-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 0 |
| 2023-11-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.37 | 0 |
| 2023-11-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.37 | 0 |
| 2023-11-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.36 | 0 |
| 2023-11-08 | $7.46 | $7.46 | $7.46 | $7.46 | $7.43 | 0 |
| 2023-11-07 | $7.42 | $7.42 | $7.42 | $7.42 | $7.39 | 0 |
| 2023-11-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.35 | 0 |
| 2023-11-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.39 | 0 |
| 2023-11-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.34 | 0 |
| 2023-11-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.27 | 0 |
| 2023-10-31 | $7.24 | $7.24 | $7.24 | $7.24 | $7.18 | 0 |
| 2023-10-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.19 | 0 |
| 2023-10-27 | $7.27 | $7.27 | $7.27 | $7.27 | $7.21 | 0 |
| 2023-10-26 | $7.27 | $7.27 | $7.27 | $7.27 | $7.21 | 0 |
| 2023-10-25 | $7.22 | $7.22 | $7.22 | $7.22 | $7.16 | 0 |
| 2023-10-24 | $7.28 | $7.28 | $7.28 | $7.28 | $7.22 | 0 |
| 2023-10-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.19 | 0 |
| 2023-10-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.16 | 0 |
| 2023-10-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.14 | 0 |
| 2023-10-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.19 | 0 |
| 2023-10-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.23 | 0 |
| 2023-10-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.29 | 0 |
| 2023-10-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.33 | 0 |
| 2023-10-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.28 | 0 |
| 2023-10-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.36 | 0 |
| 2023-10-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.31 | 0 |
| 2023-10-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.30 | 0 |
| 2023-10-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.24 | 0 |
| 2023-10-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.28 | 0 |
| 2023-10-04 | $7.34 | $7.34 | $7.34 | $7.34 | $7.28 | 0 |
| 2023-10-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.24 | 0 |
| 2023-10-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.31 | 0 |
| 2023-09-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.33 | 0 |
| 2023-09-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.33 | 0 |
| 2023-09-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.33 | 0 |
| 2023-09-26 | $7.44 | $7.44 | $7.44 | $7.44 | $7.35 | 0 |
| 2023-09-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.36 | 0 |
| 2023-09-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.42 | 0 |
| 2023-09-21 | $7.48 | $7.48 | $7.48 | $7.48 | $7.39 | 0 |
| 2023-09-20 | $7.56 | $7.56 | $7.56 | $7.56 | $7.47 | 0 |
| 2023-09-19 | $7.55 | $7.55 | $7.55 | $7.55 | $7.46 | 0 |
| 2023-09-18 | $7.58 | $7.58 | $7.58 | $7.58 | $7.49 | 0 |
| 2023-09-15 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-09-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-09-12 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-09-11 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-09-07 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-06 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-09-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-08-31 | $7.67 | $7.67 | $7.67 | $7.67 | $7.64 | 0 |
| 2023-08-30 | $7.66 | $7.66 | $7.66 | $7.66 | $7.63 | 0 |
| 2023-08-29 | $7.66 | $7.66 | $7.66 | $7.66 | $7.63 | 0 |
| 2023-08-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.59 | 0 |
| 2023-08-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.57 | 0 |
| 2023-08-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.57 | 0 |
| 2023-08-23 | $7.61 | $7.61 | $7.61 | $7.61 | $7.58 | 0 |
| 2023-08-22 | $7.53 | $7.53 | $7.53 | $7.53 | $7.50 | 0 |
| 2023-08-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
| 2023-08-18 | $7.56 | $7.56 | $7.56 | $7.56 | $7.53 | 0 |
| 2023-08-17 | $7.54 | $7.54 | $7.54 | $7.54 | $7.51 | 0 |
| 2023-08-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.53 | 0 |
| 2023-08-15 | $7.59 | $7.59 | $7.59 | $7.59 | $7.56 | 0 |
| 2023-08-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.58 | 0 |
| 2023-08-11 | $7.61 | $7.61 | $7.61 | $7.61 | $7.58 | 0 |
| 2023-08-10 | $7.63 | $7.63 | $7.63 | $7.63 | $7.60 | 0 |
| 2023-08-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.65 | 0 |
| 2023-08-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.64 | 0 |
| 2023-08-07 | $7.63 | $7.63 | $7.63 | $7.63 | $7.60 | 0 |
| 2023-08-04 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-08-03 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-08-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-08-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-07-31 | $7.74 | $7.74 | $7.74 | $7.74 | $7.71 | 0 |
| 2023-07-28 | $7.74 | $7.74 | $7.74 | $7.74 | $7.71 | 0 |
| 2023-07-27 | $7.71 | $7.71 | $7.71 | $7.71 | $7.68 | 0 |
| 2023-07-26 | $7.78 | $7.78 | $7.78 | $7.78 | $7.75 | 0 |
| 2023-07-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 0 |
| 2023-07-24 | $7.77 | $7.77 | $7.77 | $7.77 | $7.74 | 0 |
| 2023-07-21 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-07-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-07-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2023-07-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-07-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-07-14 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-07-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-07-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2023-07-10 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-07-07 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-07-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-07-05 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-07-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-06-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.74 | 0 |
| 2023-06-29 | $7.73 | $7.73 | $7.73 | $7.73 | $7.70 | 0 |
| 2023-06-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.77 | 0 |
| 2023-06-27 | $7.78 | $7.78 | $7.78 | $7.78 | $7.75 | 0 |
| 2023-06-26 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-06-23 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-06-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-06-20 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-06-16 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-06-15 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-06-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-06-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-12 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-06-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-06-08 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2023-06-07 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2023-06-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-06-02 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-06-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-05-31 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-05-30 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
| 2023-05-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 0 |
| 2023-05-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.72 | 0 |
| 2023-05-24 | $7.78 | $7.78 | $7.78 | $7.78 | $7.75 | 0 |
| 2023-05-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.77 | 0 |
| 2023-05-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.76 | 0 |
| 2023-05-19 | $7.79 | $7.79 | $7.79 | $7.79 | $7.76 | 0 |
| 2023-05-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.79 | 0 |
| 2023-05-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.82 | 0 |
| 2023-05-16 | $7.87 | $7.87 | $7.87 | $7.87 | $7.84 | 0 |
| 2023-05-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.86 | 0 |
| 2023-05-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-05-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-05-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-05-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-05-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-05-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-05-04 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-02 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-05-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.96 | 0 |
| 2023-04-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
| 2023-04-26 | $7.98 | $7.98 | $7.98 | $7.98 | $7.95 | 0 |
| 2023-04-25 | $8.03 | $8.03 | $8.03 | $8.03 | $8.00 | 0 |
| 2023-04-24 | $7.97 | $7.97 | $7.97 | $7.97 | $7.94 | 0 |
| 2023-04-21 | $7.93 | $7.93 | $7.93 | $7.93 | $7.90 | 0 |
| 2023-04-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 0 |
| 2023-04-19 | $7.92 | $7.92 | $7.92 | $7.92 | $7.89 | 0 |
| 2023-04-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.90 | 0 |
| 2023-04-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.88 | 0 |
| 2023-04-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 0 |
| 2023-04-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.95 | 0 |
| 2023-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.97 | 0 |
| 2023-04-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.96 | 0 |
| 2023-04-10 | $7.98 | $7.98 | $7.98 | $7.98 | $7.95 | 0 |
| 2023-04-06 | $8.04 | $8.04 | $8.04 | $8.04 | $8.01 | 0 |
| 2023-04-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.02 | 0 |
| 2023-04-04 | $8.03 | $8.03 | $8.03 | $8.03 | $8.00 | 0 |
| 2023-04-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.96 | 0 |
| 2023-03-31 | $7.96 | $7.96 | $7.96 | $7.96 | $7.93 | 0 |
| 2023-03-30 | $7.91 | $7.91 | $7.91 | $7.91 | $7.86 | 0 |
| 2023-03-29 | $7.88 | $7.88 | $7.88 | $7.88 | $7.83 | 0 |
| 2023-03-28 | $7.88 | $7.88 | $7.88 | $7.88 | $7.83 | 0 |
| 2023-03-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.84 | 0 |
| 2023-03-24 | $7.96 | $7.96 | $7.96 | $7.96 | $7.91 | 0 |
| 2023-03-23 | $7.97 | $7.97 | $7.97 | $7.97 | $7.92 | 0 |
| 2023-03-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.90 | 0 |
| 2023-03-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.82 | 0 |
| 2023-03-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.85 | 0 |
| 2023-03-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.89 | 0 |
| 2023-03-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.83 | 0 |
| 2023-03-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.86 | 0 |
| 2023-03-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.80 | 0 |
| 2023-03-13 | $7.91 | $7.91 | $7.91 | $7.91 | $7.86 | 0 |
| 2023-03-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.86 | 0 |
| 2023-03-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.77 | 0 |
| 2023-03-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.76 | 0 |
| 2023-03-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.77 | 0 |
| 2023-03-06 | $7.82 | $7.82 | $7.82 | $7.82 | $7.77 | 0 |
| 2023-03-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2023-03-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2023-03-01 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-02-28 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-02-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2023-02-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-02-23 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2023-02-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-02-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-02-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-02-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-02-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-02-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2023-02-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-02-09 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-02-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-02-07 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2023-02-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-02-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-02 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-02-01 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-01-31 | $8.08 | $8.08 | $8.08 | $8.08 | $8.05 | 0 |
| 2023-01-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.02 | 0 |
| 2023-01-27 | $8.07 | $8.07 | $8.07 | $8.07 | $8.04 | 0 |
| 2023-01-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.05 | 0 |
| 2023-01-25 | $8.09 | $8.09 | $8.09 | $8.09 | $8.06 | 0 |
| 2023-01-24 | $8.07 | $8.07 | $8.07 | $8.07 | $8.04 | 0 |
| 2023-01-23 | $8.03 | $8.03 | $8.03 | $8.03 | $8.00 | 0 |
| 2023-01-20 | $8.04 | $8.04 | $8.04 | $8.04 | $8.01 | 0 |
| 2023-01-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.07 | 0 |
| 2023-01-18 | $8.12 | $8.12 | $8.12 | $8.12 | $8.09 | 0 |
| 2023-01-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.00 | 0 |
| 2023-01-13 | $8.04 | $8.04 | $8.04 | $8.04 | $8.01 | 0 |
| 2023-01-12 | $8.06 | $8.06 | $8.06 | $8.06 | $8.03 | 0 |
| 2023-01-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.95 | 0 |
| 2023-01-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.90 | 0 |
| 2023-01-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.94 | 0 |
| 2023-01-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
| 2023-01-05 | $7.86 | $7.86 | $7.86 | $7.86 | $7.83 | 0 |
| 2023-01-04 | $7.86 | $7.86 | $7.86 | $7.86 | $7.83 | 0 |
| 2023-01-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.79 | 0 |
| 2022-12-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 0 |
| 2022-12-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.75 | 0 |
| 2022-12-28 | $7.78 | $7.78 | $7.78 | $7.78 | $7.71 | 0 |
| 2022-12-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.73 | 0 |
| 2022-12-23 | $7.86 | $7.86 | $7.86 | $7.86 | $7.79 | 0 |
| 2022-12-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 0 |
| 2022-12-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 0 |
| 2022-12-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 0 |
| 2022-12-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.88 | 0 |
| 2022-12-16 | $8.01 | $8.01 | $8.01 | $8.01 | $7.94 | 0 |
| 2022-12-15 | $8.05 | $8.05 | $8.05 | $8.05 | $7.98 | 0 |
| 2022-12-14 | $8.04 | $8.04 | $8.04 | $8.04 | $7.97 | 0 |
| 2022-12-13 | $8.02 | $8.02 | $8.02 | $8.02 | $7.95 | 0 |
| 2022-12-12 | $7.96 | $7.96 | $7.96 | $7.96 | $7.89 | 0 |
| 2022-12-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2022-12-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-12-07 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-12-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2022-12-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2022-11-30 | $7.87 | $7.87 | $7.87 | $7.87 | $7.84 | 0 |
| 2022-11-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.80 | 0 |
| 2022-11-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.84 | 0 |
| 2022-11-25 | $7.86 | $7.86 | $7.86 | $7.86 | $7.83 | 0 |
| 2022-11-23 | $7.86 | $7.86 | $7.86 | $7.86 | $7.83 | 0 |
| 2022-11-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
| 2022-11-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.73 | 0 |
| 2022-11-18 | $7.74 | $7.74 | $7.74 | $7.74 | $7.71 | 0 |
| 2022-11-17 | $7.74 | $7.74 | $7.74 | $7.74 | $7.71 | 0 |
| 2022-11-16 | $7.79 | $7.79 | $7.79 | $7.79 | $7.76 | 0 |
| 2022-11-15 | $7.72 | $7.72 | $7.72 | $7.72 | $7.69 | 0 |
| 2022-11-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.63 | 0 |
| 2022-11-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.62 | 0 |
| 2022-11-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.63 | 0 |
| 2022-11-09 | $7.53 | $7.53 | $7.53 | $7.53 | $7.50 | 0 |
| 2022-11-08 | $7.52 | $7.52 | $7.52 | $7.52 | $7.49 | 0 |
| 2022-11-07 | $7.49 | $7.49 | $7.49 | $7.49 | $7.46 | 0 |
| 2022-11-04 | $7.52 | $7.52 | $7.52 | $7.52 | $7.49 | 0 |
| 2022-11-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.52 | 0 |
| 2022-11-02 | $7.58 | $7.58 | $7.58 | $7.58 | $7.55 | 0 |
| 2022-11-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.57 | 0 |
| 2022-10-31 | $7.57 | $7.57 | $7.57 | $7.57 | $7.52 | 0 |
| 2022-10-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.55 | 0 |
| 2022-10-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.57 | 0 |
| 2022-10-26 | $7.57 | $7.57 | $7.57 | $7.57 | $7.52 | 0 |
| 2022-10-25 | $7.53 | $7.53 | $7.53 | $7.53 | $7.48 | 0 |
| 2022-10-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.40 | 0 |
| 2022-10-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.40 | 0 |
| 2022-10-20 | $7.49 | $7.49 | $7.49 | $7.49 | $7.44 | 0 |
| 2022-10-19 | $7.53 | $7.53 | $7.53 | $7.53 | $7.48 | 0 |
| 2022-10-18 | $7.62 | $7.62 | $7.62 | $7.62 | $7.57 | 0 |
| 2022-10-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.55 | 0 |
| 2022-10-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.56 | 0 |
| 2022-10-13 | $7.64 | $7.64 | $7.64 | $7.64 | $7.59 | 0 |
| 2022-10-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.65 | 0 |
| 2022-10-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.65 | 0 |
| 2022-10-10 | $7.71 | $7.71 | $7.71 | $7.71 | $7.66 | 0 |
| 2022-10-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-10-06 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-10-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2022-10-04 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2022-10-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-09-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-09-29 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-09-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-09-27 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-09-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-09-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2022-09-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2022-09-21 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-09-20 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-09-19 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-09-16 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-09-15 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2022-09-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-12 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-09-09 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-09-08 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-09-07 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2022-09-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-02 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-09-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2022-08-31 | $8.24 | $8.24 | $8.24 | $8.24 | $8.21 | 0 |
| 2022-08-30 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 0 |
| 2022-08-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2022-08-26 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-08-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2022-08-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-08-22 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-08-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-08-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-08-17 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2022-08-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-15 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-08-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-08-11 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-08-10 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-08-09 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-08-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-08-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-08-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-08-02 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2022-08-01 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2022-07-29 | $8.46 | $8.46 | $8.46 | $8.46 | $8.43 | 0 |
| 2022-07-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.43 | 0 |
| 2022-07-27 | $8.39 | $8.39 | $8.39 | $8.39 | $8.37 | 0 |
| 2022-07-26 | $8.39 | $8.39 | $8.39 | $8.39 | $8.37 | 0 |
| 2022-07-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.38 | 0 |
| 2022-07-22 | $8.44 | $8.44 | $8.44 | $8.44 | $8.42 | 0 |
| 2022-07-21 | $8.37 | $8.37 | $8.37 | $8.37 | $8.35 | 0 |
| 2022-07-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 0 |
| 2022-07-19 | $8.29 | $8.29 | $8.29 | $8.29 | $8.27 | 0 |
| 2022-07-18 | $8.31 | $8.31 | $8.31 | $8.31 | $8.29 | 0 |
| 2022-07-15 | $8.33 | $8.33 | $8.33 | $8.33 | $8.31 | 0 |
| 2022-07-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 0 |
| 2022-07-13 | $8.34 | $8.34 | $8.34 | $8.34 | $8.32 | 0 |
| 2022-07-12 | $8.31 | $8.31 | $8.31 | $8.31 | $8.29 | 0 |
| 2022-07-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 0 |
| 2022-07-08 | $8.24 | $8.24 | $8.24 | $8.24 | $8.22 | 0 |
| 2022-07-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.26 | 0 |
| 2022-07-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 0 |
| 2022-07-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.33 | 0 |
| 2022-07-01 | $8.33 | $8.33 | $8.33 | $8.33 | $8.31 | 0 |
| 2022-06-30 | $8.29 | $8.29 | $8.29 | $8.29 | $8.24 | 0 |
| 2022-06-29 | $8.26 | $8.26 | $8.26 | $8.26 | $8.21 | 0 |
| 2022-06-28 | $8.22 | $8.22 | $8.22 | $8.22 | $8.17 | 0 |
| 2022-06-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.16 | 0 |
| 2022-06-24 | $8.24 | $8.24 | $8.24 | $8.24 | $8.19 | 0 |
| 2022-06-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.22 | 0 |
| 2022-06-22 | $8.24 | $8.24 | $8.24 | $8.24 | $8.19 | 0 |
| 2022-06-21 | $8.18 | $8.18 | $8.18 | $8.18 | $8.13 | 0 |
| 2022-06-20 | $8.23 | $8.23 | $8.23 | $8.23 | $8.18 | 0 |
| 2022-06-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.18 | 0 |
| 2022-06-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.17 | 0 |
| 2022-06-15 | $8.21 | $8.21 | $8.21 | $8.21 | $8.16 | 0 |
| 2022-06-14 | $8.12 | $8.12 | $8.12 | $8.12 | $8.07 | 0 |
| 2022-06-13 | $8.18 | $8.18 | $8.18 | $8.18 | $8.13 | 0 |
| 2022-06-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.28 | 0 |
| 2022-06-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.35 | 0 |
| 2022-06-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.35 | 0 |
| 2022-06-07 | $8.43 | $8.43 | $8.43 | $8.43 | $8.38 | 0 |
| 2022-06-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.35 | 0 |
| 2022-06-03 | $8.46 | $8.46 | $8.46 | $8.46 | $8.41 | 0 |
| 2022-06-02 | $8.47 | $8.47 | $8.47 | $8.47 | $8.42 | 0 |
| 2022-06-01 | $8.46 | $8.46 | $8.46 | $8.46 | $8.41 | 0 |
| 2022-05-31 | $8.48 | $8.48 | $8.48 | $8.48 | $8.43 | 0 |
| 2022-05-27 | $8.53 | $8.53 | $8.53 | $8.53 | $8.45 | 0 |
| 2022-05-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.43 | 0 |
| 2022-05-25 | $8.48 | $8.48 | $8.48 | $8.48 | $8.41 | 0 |
| 2022-05-24 | $8.44 | $8.44 | $8.44 | $8.44 | $8.37 | 0 |
| 2022-05-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.31 | 0 |
| 2022-05-20 | $8.43 | $8.43 | $8.43 | $8.43 | $8.36 | 0 |
| 2022-05-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.33 | 0 |
| 2022-05-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.31 | 0 |
| 2022-05-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.28 | 0 |
| 2022-05-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.33 | 0 |
| 2022-05-13 | $8.39 | $8.39 | $8.39 | $8.39 | $8.32 | 0 |
| 2022-05-12 | $8.43 | $8.43 | $8.43 | $8.43 | $8.36 | 0 |
| 2022-05-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.38 | 0 |
| 2022-05-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.33 | 0 |
| 2022-05-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.33 | 0 |
| 2022-05-06 | $8.38 | $8.38 | $8.38 | $8.38 | $8.31 | 0 |
| 2022-05-05 | $8.43 | $8.43 | $8.43 | $8.43 | $8.36 | 0 |
| 2022-05-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.43 | 0 |
| 2022-05-03 | $8.47 | $8.47 | $8.47 | $8.47 | $8.40 | 0 |
| 2022-05-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.38 | 0 |
| 2022-04-29 | $8.53 | $8.53 | $8.53 | $8.53 | $8.45 | 0 |
| 2022-04-28 | $8.58 | $8.58 | $8.58 | $8.58 | $8.48 | 0 |
| 2022-04-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.50 | 0 |
| 2022-04-26 | $8.66 | $8.66 | $8.66 | $8.66 | $8.56 | 0 |
| 2022-04-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.51 | 0 |
| 2022-04-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.50 | 0 |
| 2022-04-21 | $8.62 | $8.62 | $8.62 | $8.62 | $8.52 | 0 |
| 2022-04-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.57 | 0 |
| 2022-04-19 | $8.62 | $8.62 | $8.62 | $8.62 | $8.52 | 0 |
| 2022-04-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.57 | 0 |
| 2022-04-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.59 | 0 |
| 2022-04-13 | $8.76 | $8.76 | $8.76 | $8.76 | $8.66 | 0 |
| 2022-04-12 | $8.76 | $8.76 | $8.76 | $8.76 | $8.66 | 0 |
| 2022-04-11 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-04-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.71 | 0 |
| 2022-04-07 | $8.86 | $8.86 | $8.86 | $8.86 | $8.76 | 0 |
| 2022-04-06 | $8.89 | $8.89 | $8.89 | $8.89 | $8.79 | 0 |
| 2022-04-05 | $8.93 | $8.93 | $8.93 | $8.93 | $8.83 | 0 |
| 2022-04-04 | $9.01 | $9.01 | $9.01 | $9.01 | $8.91 | 0 |
| 2022-04-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.89 | 0 |
| 2022-03-31 | $9.01 | $9.01 | $9.01 | $9.01 | $8.88 | 0 |
| 2022-03-30 | $9.01 | $9.01 | $9.01 | $9.01 | $8.86 | 0 |
| 2022-03-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.82 | 0 |
| 2022-03-28 | $8.93 | $8.93 | $8.93 | $8.93 | $8.78 | 0 |
| 2022-03-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.76 | 0 |
| 2022-03-24 | $8.97 | $8.97 | $8.97 | $8.97 | $8.82 | 0 |
| 2022-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.85 | 0 |
| 2022-03-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.80 | 0 |
| 2022-03-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.83 | 0 |
| 2022-03-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.92 | 0 |
| 2022-03-17 | $9.04 | $9.04 | $9.04 | $9.04 | $8.89 | 0 |
| 2022-03-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.85 | 0 |
| 2022-03-15 | $8.96 | $8.96 | $8.96 | $8.96 | $8.81 | 0 |
| 2022-03-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.82 | 0 |
| 2022-03-11 | $9.08 | $9.08 | $9.08 | $9.08 | $8.93 | 0 |
| 2022-03-10 | $9.09 | $9.09 | $9.09 | $9.09 | $8.94 | 0 |
| 2022-03-09 | $9.13 | $9.13 | $9.13 | $9.13 | $8.98 | 0 |
| 2022-03-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.01 | 0 |
| 2022-03-07 | $9.24 | $9.24 | $9.24 | $9.24 | $9.09 | 0 |
| 2022-03-04 | $9.29 | $9.29 | $9.29 | $9.29 | $9.14 | 0 |
| 2022-03-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.10 | 0 |
| 2022-03-02 | $9.22 | $9.22 | $9.22 | $9.22 | $9.07 | 0 |
| 2022-03-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.20 | 0 |
| 2022-02-28 | $9.28 | $9.28 | $9.28 | $9.28 | $9.13 | 0 |
| 2022-02-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.03 | 0 |
| 2022-02-24 | $9.17 | $9.17 | $9.17 | $9.17 | $9.00 | 0 |
| 2022-02-23 | $9.19 | $9.19 | $9.19 | $9.19 | $9.02 | 0 |
| 2022-02-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.08 | 0 |
| 2022-02-18 | $9.26 | $9.26 | $9.26 | $9.26 | $9.09 | 0 |
| 2022-02-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.08 | 0 |
| 2022-02-16 | $9.24 | $9.24 | $9.24 | $9.24 | $9.07 | 0 |
| 2022-02-15 | $9.23 | $9.23 | $9.23 | $9.23 | $9.06 | 0 |
| 2022-02-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.10 | 0 |
| 2022-02-11 | $9.34 | $9.34 | $9.34 | $9.34 | $9.16 | 0 |
| 2022-02-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.11 | 0 |
| 2022-02-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.18 | 0 |
| 2022-02-08 | $9.34 | $9.34 | $9.34 | $9.34 | $9.16 | 0 |
| 2022-02-07 | $9.37 | $9.37 | $9.37 | $9.37 | $9.19 | 0 |
| 2022-02-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.20 | 0 |
| 2022-02-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.27 | 0 |
| 2022-02-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.31 | 0 |
| 2022-02-01 | $9.47 | $9.47 | $9.47 | $9.47 | $9.29 | 0 |
| 2022-01-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.30 | 0 |
| 2022-01-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2022-01-27 | $9.49 | $9.49 | $9.49 | $9.49 | $9.29 | 0 |
| 2022-01-26 | $9.47 | $9.47 | $9.47 | $9.47 | $9.27 | 0 |
| 2022-01-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.32 | 0 |
| 2022-01-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.33 | 0 |
| 2022-01-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.36 | 0 |
| 2022-01-20 | $9.54 | $9.54 | $9.54 | $9.54 | $9.34 | 0 |
| 2022-01-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.32 | 0 |
| 2022-01-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.30 | 0 |
| 2022-01-14 | $9.58 | $9.58 | $9.58 | $9.58 | $9.38 | 0 |
| 2022-01-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.44 | 0 |
| 2022-01-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.42 | 0 |
| 2022-01-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.42 | 0 |
| 2022-01-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.39 | 0 |
| 2022-01-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.41 | 0 |
| 2022-01-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.44 | 0 |
| 2022-01-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.44 | 0 |
| 2022-01-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.46 | 0 |
| 2022-01-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.47 | 0 |
| 2021-12-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.56 | 0 |
| 2021-12-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.54 | 0 |
| 2021-12-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.49 | 0 |
| 2021-12-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.52 | 0 |
| 2021-12-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.53 | 0 |
| 2021-12-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.52 | 0 |
| 2021-12-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.54 | 0 |
| 2021-12-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.53 | 0 |
| 2021-12-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.55 | 0 |
| 2021-12-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.58 | 0 |
| 2021-12-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.55 | 0 |
| 2021-12-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.53 | 0 |
| 2021-12-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.56 | 0 |
| 2021-12-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.58 | 0 |
| 2021-12-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.53 | 0 |
| 2021-12-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.53 | 0 |
| 2021-12-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.52 | 0 |
| 2021-12-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.56 | 0 |
| 2021-12-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.56 | 0 |
| 2021-12-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.61 | 0 |
| 2021-12-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.57 | 0 |
| 2021-12-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.58 | 0 |
| 2021-11-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.56 | 0 |
| 2021-11-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.50 | 0 |
| 2021-11-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.51 | 0 |
| 2021-11-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.45 | 0 |
| 2021-11-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.42 | 0 |
| 2021-11-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.47 | 0 |
| 2021-11-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.52 | 0 |
| 2021-11-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.50 | 0 |
| 2021-11-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.49 | 0 |
| 2021-11-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.46 | 0 |
| 2021-11-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.48 | 0 |
| 2021-11-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.53 | 0 |
| 2021-11-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.54 | 0 |
| 2021-11-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.56 | 0 |
| 2021-11-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.64 | 0 |
| 2021-11-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.60 | 0 |
| 2021-11-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.61 | 0 |
| 2021-11-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.56 | 0 |
| 2021-11-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.52 | 0 |
| 2021-11-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.54 | 0 |
| 2021-11-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.53 | 0 |
| 2021-10-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.54 | 0 |
| 2021-10-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.53 | 0 |
| 2021-10-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.55 | 0 |
| 2021-10-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.49 | 0 |
| 2021-10-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.47 | 0 |
| 2021-10-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.46 | 0 |
| 2021-10-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.43 | 0 |
| 2021-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.45 | 0 |
| 2021-10-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.47 | 0 |
| 2021-10-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.51 | 0 |
| 2021-10-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.51 | 0 |
| 2021-10-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.53 | 0 |
| 2021-10-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.51 | 0 |
| 2021-10-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.48 | 0 |
| 2021-10-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.44 | 0 |
| 2021-10-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.46 | 0 |
| 2021-10-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.49 | 0 |
| 2021-10-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.52 | 0 |
| 2021-10-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.52 | 0 |
| 2021-10-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.55 | 0 |
| 2021-10-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.56 | 0 |
| 2021-09-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.54 | 0 |
| 2021-09-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.51 | 0 |
| 2021-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.51 | 0 |
| 2021-09-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.55 | 0 |
| 2021-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.57 | 0 |
| 2021-09-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.60 | 0 |
| 2021-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2021-09-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.65 | 0 |
| 2021-09-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.66 | 0 |
| 2021-09-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.62 | 0 |
| 2021-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.65 | 0 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.67 | 0 |
| 2021-09-14 | $10.02 | $10.02 | $10.02 | $10.02 | $9.69 | 0 |
| 2021-09-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.65 | 0 |
| 2021-09-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.63 | 0 |
| 2021-09-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.66 | 0 |
| 2021-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.62 | 0 |
| 2021-09-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.60 | 0 |
| 2021-09-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.63 | 0 |
| 2021-09-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.66 | 0 |
| 2021-09-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.64 | 0 |
| 2021-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.64 | 0 |
| 2021-08-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.64 | 0 |
| 2021-08-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.62 | 0 |
| 2021-08-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.60 | 0 |
| 2021-08-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.59 | 0 |
| 2021-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.62 | 0 |
| 2021-08-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.64 | 0 |
| 2021-08-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.64 | 0 |
| 2021-08-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.64 | 0 |
| 2021-08-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.63 | 0 |
| 2021-08-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.63 | 0 |
| 2021-08-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.64 | 0 |
| 2021-08-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.62 | 0 |
| 2021-08-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.56 | 0 |
| 2021-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.57 | 0 |
| 2021-08-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.57 | 0 |
| 2021-08-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.59 | 0 |
| 2021-08-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.61 | 0 |
| 2021-08-05 | $10.02 | $10.02 | $10.02 | $10.02 | $9.67 | 0 |
| 2021-08-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.70 | 0 |
| 2021-08-03 | $10.04 | $10.04 | $10.04 | $10.04 | $9.69 | 0 |
| 2021-08-02 | $10.04 | $10.04 | $10.04 | $10.04 | $9.69 | 0 |
| 2021-07-30 | $10.02 | $10.02 | $10.02 | $10.02 | $9.67 | 0 |
| 2021-07-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.62 | 0 |
| 2021-07-28 | $10.01 | $10.01 | $10.01 | $10.01 | $9.63 | 0 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.63 | 0 |
| 2021-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.60 | 0 |
| 2021-07-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.61 | 0 |
| 2021-07-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.62 | 0 |
| 2021-07-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.59 | 0 |
| 2021-07-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.63 | 0 |
| 2021-07-19 | $10.04 | $10.04 | $10.04 | $10.04 | $9.66 | 0 |
| 2021-07-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.60 | 0 |
| 2021-07-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.60 | 0 |
| 2021-07-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.57 | 0 |
| 2021-07-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.52 | 0 |
| 2021-07-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.56 | 0 |
| 2021-07-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.56 | 0 |
| 2021-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.62 | 0 |
| 2021-07-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.61 | 0 |
| 2021-07-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.58 | 0 |
| 2021-07-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.53 | 0 |
| 2021-07-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.51 | 0 |
| 2021-06-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.51 | 0 |
| 2021-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.46 | 0 |
| 2021-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.46 | 0 |
| 2021-06-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.42 | 0 |
| 2021-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.44 | 0 |
| 2021-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.44 | 0 |
| 2021-06-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.45 | 0 |
| 2021-06-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.45 | 0 |
| 2021-06-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.50 | 0 |
| 2021-06-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.44 | 0 |
| 2021-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.40 | 0 |
| 2021-06-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.42 | 0 |
| 2021-06-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.42 | 0 |
| 2021-06-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.45 | 0 |
| 2021-06-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.46 | 0 |
| 2021-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.44 | 0 |
| 2021-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.41 | 0 |
| 2021-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.39 | 0 |
| 2021-06-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.40 | 0 |
| 2021-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.35 | 0 |
| 2021-06-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
| 2021-06-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
| 2021-05-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
| 2021-05-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.34 | 0 |
| 2021-05-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.35 | 0 |
| 2021-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.36 | 0 |
| 2021-05-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.33 | 0 |
| 2021-05-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.31 | 0 |
| 2021-05-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.30 | 0 |
| 2021-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.27 | 0 |
| 2021-05-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.29 | 0 |
| 2021-05-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.29 | 0 |
| 2021-05-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.30 | 0 |
| 2021-05-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.27 | 0 |
| 2021-05-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.26 | 0 |
| 2021-05-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.29 | 0 |
| 2021-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.32 | 0 |
| 2021-05-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.35 | 0 |
| 2021-05-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.36 | 0 |
| 2021-05-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.36 | 0 |
| 2021-05-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.35 | 0 |
| 2021-05-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.33 | 0 |
| 2021-04-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.32 | 0 |
| 2021-04-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.30 | 0 |
| 2021-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.30 | 0 |
| 2021-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.30 | 0 |
| 2021-04-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.33 | 0 |
| 2021-04-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.34 | 0 |
| 2021-04-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.34 | 0 |
| 2021-04-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.32 | 0 |
| 2021-04-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.32 | 0 |
| 2021-04-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.31 | 0 |
| 2021-04-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.32 | 0 |
| 2021-04-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.35 | 0 |
| 2021-04-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.30 | 0 |
| 2021-04-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.30 | 0 |
| 2021-04-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-04-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-04-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.29 | 0 |
| 2021-04-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.25 | 0 |
| 2021-04-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.27 | 0 |
| 2021-04-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.22 | 0 |
| 2021-04-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.24 | 0 |
| 2021-03-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.19 | 0 |
| 2021-03-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.17 | 0 |
| 2021-03-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.16 | 0 |
| 2021-03-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.18 | 0 |
| 2021-03-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.20 | 0 |
| 2021-03-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.22 | 0 |
| 2021-03-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.21 | 0 |
| 2021-03-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.18 | 0 |
| 2021-03-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.14 | 0 |
| 2021-03-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.13 | 0 |
| 2021-03-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.17 | 0 |
| 2021-03-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.19 | 0 |
| 2021-03-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.21 | 0 |
| 2021-03-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.19 | 0 |
| 2021-03-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.26 | 0 |
| 2021-03-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.26 | 0 |
| 2021-03-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.24 | 0 |
| 2021-03-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.21 | 0 |
| 2021-03-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.26 | 0 |
| 2021-03-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.27 | 0 |
| 2021-03-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.31 | 0 |
| 2021-03-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.35 | 0 |
| 2021-03-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.34 | 0 |
| 2021-02-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.36 | 0 |
| 2021-02-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.26 | 0 |
| 2021-02-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.34 | 0 |
| 2021-02-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.35 | 0 |
| 2021-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.36 | 0 |
| 2021-02-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.39 | 0 |
| 2021-02-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.44 | 0 |
| 2021-02-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.44 | 0 |
| 2021-02-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.42 | 0 |
| 2021-02-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.48 | 0 |
| 2021-02-11 | $10.01 | $10.01 | $10.01 | $10.01 | $9.52 | 0 |
| 2021-02-10 | $10.02 | $10.02 | $10.02 | $10.02 | $9.52 | 0 |
| 2021-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.51 | 0 |
| 2021-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.51 | 0 |
| 2021-02-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.49 | 0 |
| 2021-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.51 | 0 |
| 2021-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.51 | 0 |
| 2021-02-02 | $10.03 | $10.03 | $10.03 | $10.03 | $9.53 | 0 |
| 2021-02-01 | $10.05 | $10.05 | $10.05 | $10.05 | $9.55 | 0 |
| 2021-01-29 | $10.04 | $10.04 | $10.04 | $10.04 | $9.53 | 0 |
| 2021-01-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.54 | 0 |
| 2021-01-27 | $10.07 | $10.07 | $10.07 | $10.07 | $9.56 | 0 |
| 2021-01-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.56 | 0 |
| 2021-01-25 | $10.07 | $10.07 | $10.07 | $10.07 | $9.56 | 0 |
| 2021-01-22 | $10.05 | $10.05 | $10.05 | $10.05 | $9.54 | 0 |
| 2021-01-21 | $10.04 | $10.04 | $10.04 | $10.04 | $9.53 | 0 |
| 2021-01-20 | $10.06 | $10.06 | $10.06 | $10.06 | $9.55 | 0 |
| 2021-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $9.54 | 0 |
| 2021-01-15 | $10.04 | $10.04 | $10.04 | $10.04 | $9.53 | 0 |
| 2021-01-14 | $10.02 | $10.02 | $10.02 | $10.02 | $9.51 | 0 |
| 2021-01-13 | $10.04 | $10.04 | $10.04 | $10.04 | $9.53 | 0 |
| 2021-01-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.48 | 0 |
| 2021-01-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.48 | 0 |
| 2021-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.49 | 0 |
| 2021-01-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.50 | 0 |
| 2021-01-06 | $10.02 | $10.02 | $10.02 | $10.02 | $9.51 | 0 |
| 2021-01-05 | $10.08 | $10.08 | $10.08 | $10.08 | $9.57 | 0 |
| 2021-01-04 | $10.12 | $10.12 | $10.12 | $10.12 | $9.61 | 0 |
| 2020-12-31 | $10.13 | $10.13 | $10.13 | $10.13 | $9.62 | 0 |
| 2020-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $9.59 | 0 |
| 2020-12-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.59 | 0 |
| 2020-12-28 | $10.12 | $10.12 | $10.12 | $10.12 | $9.58 | 0 |
| 2020-12-24 | $10.12 | $10.12 | $10.12 | $10.12 | $9.58 | 0 |
| 2020-12-23 | $10.10 | $10.10 | $10.10 | $10.10 | $9.56 | 0 |
| 2020-12-22 | $10.12 | $10.12 | $10.12 | $10.12 | $9.58 | 0 |
| 2020-12-21 | $10.11 | $10.11 | $10.11 | $10.11 | $9.57 | 0 |
| 2020-12-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.56 | 0 |
| 2020-12-17 | $10.11 | $10.11 | $10.11 | $10.11 | $9.57 | 0 |
| 2020-12-16 | $10.11 | $10.11 | $10.11 | $10.11 | $9.57 | 0 |
| 2020-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.56 | 0 |
| 2020-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.56 | 0 |
| 2020-12-11 | $10.11 | $10.11 | $10.11 | $10.11 | $9.57 | 0 |
| 2020-12-10 | $10.09 | $10.09 | $10.09 | $10.09 | $9.55 | 0 |
| 2020-12-09 | $10.07 | $10.07 | $10.07 | $10.07 | $9.53 | 0 |
| 2020-12-08 | $10.09 | $10.09 | $10.09 | $10.09 | $9.55 | 0 |
| 2020-12-07 | $10.08 | $10.08 | $10.08 | $10.08 | $9.54 | 0 |
| 2020-12-04 | $10.04 | $10.04 | $10.04 | $10.04 | $9.50 | 0 |
| 2020-12-03 | $10.07 | $10.07 | $10.07 | $10.07 | $9.53 | 0 |
| 2020-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $9.51 | 0 |
| 2020-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $9.51 | 0 |
| 2020-11-30 | $10.08 | $10.08 | $10.08 | $10.08 | $9.54 | 0 |
| 2020-11-27 | $10.07 | $10.07 | $10.07 | $10.07 | $9.52 | 0 |
| 2020-11-25 | $10.04 | $10.04 | $10.04 | $10.04 | $9.49 | 0 |
| 2020-11-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.50 | 0 |
| 2020-11-23 | $10.06 | $10.06 | $10.06 | $10.06 | $9.51 | 0 |
| 2020-11-20 | $10.08 | $10.08 | $10.08 | $10.08 | $9.53 | 0 |
| 2020-11-19 | $10.05 | $10.05 | $10.05 | $10.05 | $9.50 | 0 |
| 2020-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $9.48 | 0 |
| 2020-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $9.47 | 0 |
| 2020-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2020-11-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2020-11-12 | $10.01 | $10.01 | $10.01 | $10.01 | $9.46 | 0 |
| 2020-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.41 | 0 |
| 2020-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.40 | 0 |
| 2020-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.41 | 0 |
| 2020-11-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2020-11-05 | $10.01 | $10.01 | $10.01 | $10.01 | $9.46 | 0 |
| 2020-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.44 | 0 |
| 2020-11-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.36 | 0 |
| 2020-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.37 | 0 |
| 2020-10-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.36 | 0 |
| 2020-10-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.37 | 0 |
| 2020-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.40 | 0 |
| 2020-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.41 | 0 |
| 2020-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.39 | 0 |
| 2020-10-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.38 | 0 |
| 2020-10-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.37 | 0 |
| 2020-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.39 | 0 |
| 2020-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.40 | 0 |
| 2020-10-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.42 | 0 |
| 2020-10-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.43 | 0 |
| 2020-10-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.43 | 0 |
| 2020-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.44 | 0 |
| 2020-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.44 | 0 |
| 2020-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.40 | 0 |
| 2020-10-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.40 | 0 |
| 2020-10-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.39 | 0 |
| 2020-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.36 | 0 |
| 2020-10-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.37 | 0 |
| 2020-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.35 | 0 |
| 2020-10-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.39 | 0 |
| 2020-10-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.40 | 0 |
| 2020-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.39 | 0 |
| 2020-09-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.40 | 0 |
| 2020-09-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.39 | 0 |
| 2020-09-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.39 | 0 |
| 2020-09-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.39 | 0 |
| 2020-09-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.40 | 0 |
| 2020-09-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
| 2020-09-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
| 2020-09-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
| 2020-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-09-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.42 | 0 |
| 2020-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-09-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.42 | 0 |
| 2020-09-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
| 2020-09-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
| 2020-09-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
| 2020-09-03 | $10.03 | $10.03 | $10.03 | $10.03 | $9.46 | 0 |
| 2020-09-02 | $10.02 | $10.02 | $10.02 | $10.02 | $9.45 | 0 |
| 2020-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.40 | 0 |
| 2020-08-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.38 | 0 |
| 2020-08-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.38 | 0 |
| 2020-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
| 2020-08-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
| 2020-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-08-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.42 | 0 |
| 2020-08-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
| 2020-08-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.41 | 0 |
| 2020-08-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.40 | 0 |
| 2020-08-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.40 | 0 |
| 2020-08-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.40 | 0 |
| 2020-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.42 | 0 |
| 2020-08-11 | $10.01 | $10.01 | $10.01 | $10.01 | $9.44 | 0 |
| 2020-08-10 | $10.03 | $10.03 | $10.03 | $10.03 | $9.46 | 0 |
| 2020-08-07 | $10.04 | $10.04 | $10.04 | $10.04 | $9.46 | 0 |
| 2020-08-06 | $10.05 | $10.05 | $10.05 | $10.05 | $9.47 | 0 |
| 2020-08-05 | $10.03 | $10.03 | $10.03 | $10.03 | $9.46 | 0 |
| 2020-08-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.47 | 0 |
| 2020-08-03 | $10.03 | $10.03 | $10.03 | $10.03 | $9.46 | 0 |
| 2020-07-31 | $10.03 | $10.03 | $10.03 | $10.03 | $9.46 | 0 |
| 2020-07-30 | $10.02 | $10.02 | $10.02 | $10.02 | $9.45 | 0 |
| 2020-07-29 | $10.02 | $10.02 | $10.02 | $10.02 | $9.45 | 0 |
| 2020-07-28 | $10.01 | $10.01 | $10.01 | $10.01 | $9.44 | 0 |
| 2020-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-07-24 | $10.01 | $10.01 | $10.01 | $10.01 | $9.44 | 0 |
| 2020-07-23 | $10.01 | $10.01 | $10.01 | $10.01 | $9.44 | 0 |
| 2020-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-07-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.44 | 0 |
| 2020-07-17 | $10.01 | $10.01 | $10.01 | $10.01 | $9.44 | 0 |
| 2020-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 0 |
| 2020-07-09 | $20.00 | $20.00 | $20.00 | $20.00 | $18.85 | 0 |
Nuveen Core Impact Bd Mngd Accounts Port USD (NCIRX) News Headlines
Recent Nuveen Core Impact Bd Mngd Accounts Port USD (NCIRX) News
Similar Companies to Nuveen Core Impact Bd Mngd Accounts Port USD (NCIRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |