Axactor AB Publ (NCKKF) Exchange: OTCMKTS
Data as of May 9, 2025
$2.15 ($0.00) 0.00%
Axactor AB Publ - Daily Information
Click for more stock information on Axactor AB Publ.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $2.15 |
| Previous Close | $2.15 |
| High | $2.15 |
| Low | $2.15 |
| Adjusted Open | $2.15 |
| Previous Adjusted Close | $2.15 |
| Adjusted High | $2.15 |
| Adjusted Low | $2.15 |
About Axactor AB Publ (NCKKF)
Axactor AB (Publ)
Invest in Axactor AB Publ (NCKKF)
Historical Stock Data for Axactor AB Publ (NCKKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 299,250 |
| 2020-07-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-07-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 299,250 |
| 2019-07-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 692,551 |
| 2019-07-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 8,082 |
| 2019-07-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 131,753 |
| 2019-07-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 126,803 |
| 2019-07-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 40,716 |
| 2019-07-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 139,903 |
| 2019-07-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 35,633 |
| 2019-07-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 15,993 |
| 2019-07-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 14,578 |
| 2019-07-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 26,708 |
| 2019-07-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 40,266 |
| 2019-07-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 43,931 |
| 2019-06-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 14,539 |
| 2019-05-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 53,604 |
| 2019-04-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 7,072 |
| 2019-04-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 4,035 |
| 2019-04-11 | $2.38 | $2.38 | $2.33 | $2.33 | $2.33 | 31,106 |
| 2019-04-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 16,813 |
| 2019-03-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 52,319 |
| 2019-03-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 44,053 |
| 2019-02-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 5,657 |
| 2019-02-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 13,194 |
| 2019-02-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 85,093 |
| 2019-02-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 29,000 |
| 2019-02-05 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 63,903 |
| 2019-01-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,759 |
| 2019-01-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 59,333 |
| 2019-01-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 5,791 |
| 2018-12-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 18,218 |
| 2018-12-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 14,525 |
| 2018-12-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 9,786 |
| 2018-12-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3,194 |
| 2018-12-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 49,401 |
| 2018-12-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 31,239 |
| 2018-12-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,599 |
| 2018-12-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 9,326 |
| 2018-11-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 3,945 |
| 2018-11-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 40,964 |
| 2018-10-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 45,861 |
| 2018-10-10 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 20,032 |
| 2018-07-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,058 |
| 2018-06-21 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 512 |
| 2018-06-13 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 93,370 |
| 2018-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 54 |
| 2018-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 767,662 |
| 2018-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 176,219 |
| 2018-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 176,219 |
| 2018-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,235,637 |
| 2018-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 554,171 |
| 2018-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 204,751 |
| 2018-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 124,765 |
| 2018-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 236,008 |
| 2018-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 85,674 |
| 2018-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 425,190 |
| 2018-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26,695 |
| 2018-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 28,915 |
| 2018-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 645,412 |
| 2018-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,176 |
| 2018-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,766,378 |
| 2018-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,502,646 |
| 2017-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 942,353 |
| 2017-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,400 |
| 2017-10-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,928,069 |
| 2017-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38,566 |
| 2017-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 287,116 |
Axactor AB Publ (NCKKF) News Headlines
Recent Axactor AB Publ (NCKKF) News
Similar Companies to Axactor AB Publ (NCKKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |