Nitori Holdings Co. Ltd (NCLTF) Exchange: PINK
Data as of Aug. 19, 2025
$90.57 ($0.00) 0.00%
Nitori Holdings Co. Ltd - Daily Information
Click for more stock information on Nitori Holdings Co. Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $90.57 |
| Previous Close | $90.57 |
| High | $90.57 |
| Low | $90.57 |
| Adjusted Open | $90.57 |
| Previous Adjusted Close | $90.57 |
| Adjusted High | $90.57 |
| Adjusted Low | $90.57 |
About Nitori Holdings Co. Ltd (NCLTF)
No Description Available
Invest in Nitori Holdings Co. Ltd (NCLTF)
Historical Stock Data for Nitori Holdings Co. Ltd (NCLTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2025-07-10 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 15 |
| 2025-07-09 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 700 |
| 2025-07-08 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
| 2025-07-07 | $93.20 | $93.20 | $92.71 | $92.71 | $92.71 | 7 |
| 2025-07-03 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2025-07-02 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 100 |
| 2025-07-01 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2025-06-30 | $94.98 | $94.98 | $94.73 | $94.73 | $94.73 | 13 |
| 2025-06-27 | $93.84 | $93.84 | $93.75 | $93.76 | $93.76 | 75 |
| 2025-06-26 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 1,012 |
| 2025-06-25 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2025-06-24 | $92.13 | $92.40 | $92.13 | $92.40 | $92.40 | 18 |
| 2025-06-23 | $90.15 | $92.48 | $89.77 | $92.48 | $92.48 | 62 |
| 2025-06-20 | $92.06 | $93.55 | $92.06 | $93.55 | $93.55 | 33 |
| 2025-06-18 | $95.11 | $95.37 | $95.11 | $95.34 | $95.34 | 61 |
| 2025-06-17 | $94.68 | $94.69 | $94.25 | $94.25 | $94.25 | 49 |
| 2025-06-16 | $98.05 | $99.54 | $97.25 | $97.25 | $97.25 | 131,677 |
| 2025-06-13 | $97.54 | $103.67 | $95.62 | $97.61 | $97.61 | 736 |
| 2025-06-12 | $99.34 | $105.42 | $97.88 | $105.39 | $105.39 | 1,527 |
| 2025-06-11 | $100.69 | $100.80 | $97.58 | $97.58 | $97.58 | 633 |
| 2025-06-10 | $97.51 | $100.53 | $97.31 | $97.46 | $97.46 | 1,089 |
| 2025-06-09 | $100.66 | $100.83 | $97.71 | $97.82 | $97.82 | 322 |
| 2025-06-06 | $100.94 | $100.94 | $97.67 | $100.83 | $100.83 | 376 |
| 2025-06-05 | $98.78 | $104.82 | $98.37 | $98.37 | $98.37 | 452 |
| 2025-06-04 | $97.46 | $100.82 | $97.44 | $97.88 | $97.88 | 514 |
| 2025-06-03 | $97.98 | $100.93 | $97.28 | $97.28 | $97.28 | 202 |
| 2025-06-02 | $97.78 | $101.11 | $97.75 | $101.11 | $101.11 | 327 |
| 2025-05-30 | $101.05 | $101.06 | $97.75 | $99.56 | $99.56 | 618 |
| 2025-05-29 | $101.10 | $101.10 | $97.77 | $101.07 | $101.07 | 3,051 |
| 2025-05-28 | $98.68 | $104.81 | $98.62 | $98.67 | $98.67 | 173 |
| 2025-05-27 | $107.65 | $107.68 | $101.37 | $101.49 | $101.49 | 284 |
| 2025-05-23 | $107.17 | $107.59 | $100.95 | $107.57 | $107.57 | 504 |
| 2025-05-22 | $108.28 | $108.40 | $101.92 | $101.99 | $101.99 | 232 |
| 2025-05-21 | $103.30 | $109.85 | $103.30 | $109.64 | $109.64 | 133 |
| 2025-05-20 | $108.63 | $108.69 | $102.25 | $108.67 | $108.67 | 338 |
| 2025-05-19 | $107.88 | $109.27 | $100.70 | $109.27 | $109.27 | 242 |
| 2025-05-16 | $109.00 | $110.14 | $101.53 | $101.53 | $101.53 | 672 |
| 2025-05-15 | $109.35 | $109.64 | $103.00 | $109.64 | $109.64 | 874 |
| 2025-05-14 | $108.65 | $108.65 | $100.62 | $107.86 | $107.86 | 98 |
| 2025-05-13 | $113.32 | $116.00 | $105.84 | $116.00 | $116.00 | 65 |
| 2025-05-12 | $120.28 | $120.28 | $113.70 | $120.15 | $120.15 | 591 |
| 2025-05-09 | $117.72 | $124.93 | $117.35 | $117.39 | $117.39 | 216 |
| 2025-05-08 | $126.09 | $126.09 | $119.74 | $125.37 | $125.37 | 1,053 |
| 2025-05-07 | $124.20 | $124.20 | $119.70 | $124.20 | $124.20 | 126 |
| 2025-05-06 | $115.03 | $121.15 | $114.02 | $114.25 | $114.25 | 320 |
| 2025-05-05 | $117.13 | $120.74 | $113.55 | $113.64 | $113.64 | 1,453 |
| 2025-05-02 | $120.26 | $122.49 | $111.57 | $112.77 | $112.77 | 550 |
| 2025-05-01 | $120.77 | $120.77 | $110.10 | $118.12 | $118.12 | 269 |
| 2025-04-30 | $115.59 | $123.09 | $115.52 | $116.16 | $116.16 | 170 |
| 2025-04-29 | $123.08 | $123.11 | $115.92 | $116.03 | $116.03 | 413 |
| 2025-04-28 | $115.34 | $122.93 | $115.34 | $116.06 | $116.06 | 737 |
| 2025-04-25 | $118.62 | $118.72 | $110.88 | $110.88 | $110.88 | 731 |
| 2025-04-24 | $112.16 | $119.38 | $112.16 | $112.44 | $112.44 | 500 |
| 2025-04-23 | $119.05 | $125.77 | $118.19 | $124.98 | $124.98 | 41 |
| 2025-04-22 | $130.74 | $130.75 | $123.68 | $123.68 | $123.68 | 182 |
| 2025-04-21 | $130.41 | $130.49 | $122.30 | $126.42 | $126.42 | 800 |
| 2025-04-17 | $115.36 | $122.60 | $114.43 | $115.18 | $115.18 | 462 |
| 2025-04-16 | $117.43 | $124.42 | $117.30 | $124.36 | $124.36 | 235 |
| 2025-04-15 | $114.05 | $121.35 | $111.50 | $114.01 | $114.01 | 183 |
| 2025-04-14 | $122.34 | $122.74 | $114.60 | $116.68 | $116.68 | 523 |
| 2025-04-11 | $111.08 | $117.03 | $108.74 | $117.03 | $117.03 | 508 |
| 2025-04-10 | $115.44 | $115.44 | $108.22 | $115.29 | $115.29 | 129 |
| 2025-04-09 | $112.18 | $114.70 | $104.68 | $114.70 | $114.70 | 739 |
| 2025-04-08 | $104.84 | $110.69 | $104.49 | $109.13 | $109.13 | 553 |
| 2025-04-07 | $106.64 | $108.41 | $97.79 | $99.76 | $99.76 | 1,163 |
| 2025-04-04 | $100.94 | $109.91 | $100.34 | $106.53 | $106.53 | 1,314 |
| 2025-04-03 | $104.20 | $104.20 | $94.30 | $98.21 | $98.21 | 896 |
| 2025-04-02 | $93.60 | $96.67 | $93.59 | $93.79 | $93.79 | 492 |
| 2025-04-01 | $94.30 | $97.82 | $94.30 | $94.58 | $94.58 | 263 |
| 2025-03-31 | $97.73 | $100.89 | $96.84 | $98.04 | $98.04 | 588 |
| 2025-03-28 | $94.37 | $97.34 | $94.20 | $94.29 | $94.29 | 1,231 |
| 2025-03-27 | $97.22 | $97.23 | $94.04 | $94.06 | $94.06 | 525 |
| 2025-03-26 | $94.10 | $97.02 | $93.73 | $93.73 | $93.73 | 365 |
| 2025-03-25 | $94.83 | $97.84 | $94.82 | $94.88 | $94.88 | 472 |
| 2025-03-24 | $94.34 | $97.25 | $94.31 | $97.13 | $97.13 | 1,308 |
| 2025-03-21 | $98.61 | $98.62 | $95.68 | $98.57 | $98.57 | 303 |
| 2025-03-20 | $100.95 | $100.95 | $97.93 | $100.93 | $100.93 | 373 |
| 2025-03-19 | $97.55 | $101.14 | $97.54 | $101.12 | $101.12 | 327 |
| 2025-03-18 | $98.25 | $103.47 | $98.25 | $98.55 | $98.55 | 277 |
| 2025-03-17 | $97.48 | $103.72 | $97.48 | $97.63 | $97.63 | 684 |
| 2025-03-14 | $104.87 | $105.15 | $99.08 | $99.47 | $99.47 | 1,464 |
| 2025-03-13 | $108.55 | $108.78 | $102.40 | $105.32 | $105.32 | 408 |
| 2025-03-12 | $108.89 | $109.25 | $103.58 | $103.65 | $103.65 | 586 |
| 2025-03-11 | $102.33 | $108.48 | $102.14 | $108.48 | $108.48 | 392 |
| 2025-03-10 | $105.47 | $112.02 | $104.89 | $105.02 | $105.02 | 924 |
| 2025-03-07 | $102.44 | $108.85 | $102.31 | $108.78 | $108.78 | 425 |
| 2025-03-06 | $101.27 | $107.63 | $98.96 | $107.24 | $107.24 | 556 |
| 2025-03-05 | $101.56 | $108.31 | $101.56 | $108.31 | $108.31 | 319 |
| 2025-03-04 | $101.98 | $108.60 | $99.87 | $99.87 | $99.87 | 428 |
| 2025-03-03 | $101.41 | $108.04 | $101.39 | $107.63 | $107.63 | 204 |
| 2025-02-28 | $100.06 | $106.55 | $100.06 | $100.20 | $100.20 | 269 |
| 2025-02-27 | $101.09 | $109.55 | $101.09 | $103.11 | $103.11 | 186 |
| 2025-02-26 | $106.68 | $112.32 | $106.68 | $106.73 | $106.73 | 289 |
| 2025-02-25 | $105.51 | $112.02 | $103.21 | $105.49 | $105.49 | 547 |
| 2025-02-24 | $102.95 | $112.55 | $102.95 | $102.95 | $102.95 | 668 |
| 2025-02-21 | $102.50 | $112.10 | $99.35 | $102.50 | $102.50 | 778 |
| 2025-02-20 | $100.34 | $111.11 | $96.75 | $96.75 | $96.75 | 416 |
| 2025-02-19 | $101.87 | $112.73 | $101.87 | $112.73 | $112.73 | 404 |
| 2025-02-18 | $113.93 | $113.93 | $104.27 | $104.27 | $104.27 | 703 |
| 2025-02-14 | $104.27 | $113.93 | $104.27 | $104.27 | $104.27 | 313 |
| 2025-02-13 | $104.27 | $113.93 | $104.27 | $113.93 | $113.93 | 946 |
| 2025-02-12 | $114.02 | $120.69 | $102.36 | $102.36 | $102.36 | 383 |
| 2025-02-11 | $122.19 | $122.33 | $115.15 | $115.25 | $115.25 | 354 |
| 2025-02-10 | $115.60 | $122.76 | $115.45 | $122.59 | $122.59 | 886 |
| 2025-02-07 | $123.38 | $126.80 | $115.10 | $115.10 | $115.10 | 400 |
| 2025-02-06 | $115.96 | $123.48 | $115.91 | $116.19 | $116.19 | 270 |
| 2025-02-05 | $110.89 | $118.25 | $109.05 | $111.23 | $111.23 | 708 |
| 2025-02-04 | $109.58 | $116.73 | $109.58 | $110.21 | $110.21 | 236 |
| 2025-02-03 | $112.05 | $119.36 | $109.90 | $112.16 | $112.16 | 802 |
| 2025-01-31 | $114.59 | $121.39 | $114.49 | $114.50 | $114.50 | 461 |
| 2025-01-30 | $116.12 | $123.32 | $115.92 | $115.96 | $115.96 | 405 |
| 2025-01-29 | $113.95 | $121.01 | $113.95 | $113.95 | $113.95 | 146 |
| 2025-01-28 | $119.14 | $122.85 | $115.54 | $115.76 | $115.76 | 193 |
| 2025-01-27 | $111.76 | $121.22 | $111.76 | $119.00 | $119.00 | 918 |
| 2025-01-24 | $116.99 | $124.99 | $116.99 | $117.42 | $117.42 | 415 |
| 2025-01-23 | $121.94 | $122.29 | $114.89 | $115.24 | $115.24 | 518 |
| 2025-01-22 | $125.28 | $125.28 | $119.33 | $119.33 | $119.33 | 2,182 |
| 2025-01-21 | $119.61 | $128.00 | $117.30 | $119.76 | $119.76 | 2,531 |
| 2025-01-17 | $117.77 | $125.25 | $117.71 | $117.79 | $117.79 | 339 |
| 2025-01-16 | $125.63 | $125.69 | $118.40 | $118.60 | $118.60 | 418 |
| 2025-01-15 | $119.29 | $119.48 | $112.59 | $112.64 | $112.64 | 207 |
| 2025-01-14 | $111.68 | $118.48 | $111.20 | $111.42 | $111.42 | 290 |
| 2025-01-13 | $119.39 | $120.90 | $112.41 | $112.54 | $112.54 | 1,774 |
| 2025-01-10 | $119.62 | $120.01 | $112.65 | $113.02 | $113.02 | 752 |
| 2025-01-08 | $113.23 | $113.58 | $113.23 | $113.46 | $113.46 | 85 |
| 2025-01-07 | $121.83 | $121.83 | $111.77 | $121.15 | $121.15 | 2,218 |
| 2025-01-06 | $114.54 | $121.76 | $114.37 | $114.37 | $114.37 | 582 |
| 2025-01-03 | $114.29 | $121.36 | $114.20 | $114.50 | $114.50 | 535 |
| 2025-01-02 | $114.27 | $122.67 | $113.88 | $117.49 | $117.49 | 580 |
| 2024-12-31 | $114.59 | $123.73 | $114.07 | $114.11 | $114.11 | 257 |
| 2024-12-30 | $114.52 | $121.95 | $113.02 | $114.79 | $114.79 | 1,433 |
| 2024-12-27 | $123.29 | $123.29 | $114.04 | $116.03 | $116.03 | 755 |
| 2024-12-26 | $119.56 | $119.68 | $112.88 | $112.88 | $112.88 | 5,000 |
| 2024-12-24 | $114.43 | $121.47 | $114.41 | $114.41 | $114.41 | 410 |
| 2024-12-23 | $120.72 | $120.72 | $113.38 | $120.60 | $120.60 | 3,064 |
| 2024-12-20 | $113.79 | $121.79 | $113.77 | $114.56 | $114.56 | 906 |
| 2024-12-19 | $116.13 | $123.06 | $116.03 | $122.64 | $122.64 | 1,376 |
| 2024-12-18 | $132.68 | $132.72 | $122.74 | $131.22 | $131.22 | 586 |
| 2024-12-17 | $124.64 | $132.39 | $124.57 | $132.37 | $132.37 | 835 |
| 2024-12-16 | $123.93 | $130.21 | $123.93 | $123.98 | $123.98 | 1,156 |
| 2024-12-13 | $133.14 | $133.17 | $122.57 | $125.19 | $125.19 | 606 |
| 2024-12-12 | $127.35 | $135.20 | $124.33 | $126.94 | $126.94 | 874 |
| 2024-12-11 | $127.93 | $137.82 | $127.87 | $127.89 | $127.89 | 529 |
| 2024-12-10 | $126.86 | $134.70 | $126.65 | $126.65 | $126.65 | 887 |
| 2024-12-09 | $138.36 | $138.36 | $127.31 | $129.70 | $129.70 | 1,438 |
| 2024-12-06 | $136.59 | $136.59 | $126.62 | $126.62 | $126.62 | 426 |
| 2024-12-05 | $135.97 | $136.15 | $126.22 | $128.04 | $128.04 | 476 |
| 2024-12-04 | $129.22 | $136.03 | $129.19 | $129.34 | $129.34 | 259 |
| 2024-12-03 | $133.55 | $134.31 | $126.03 | $128.79 | $128.79 | 437 |
| 2024-12-02 | $131.83 | $131.94 | $124.14 | $131.92 | $131.92 | 942 |
| 2024-11-29 | $131.65 | $131.94 | $124.16 | $124.48 | $124.48 | 481 |
| 2024-11-27 | $122.48 | $132.33 | $120.42 | $122.24 | $122.24 | 314 |
| 2024-11-26 | $117.01 | $124.27 | $116.06 | $117.15 | $117.15 | 482 |
| 2024-11-25 | $115.74 | $122.79 | $115.49 | $122.64 | $122.64 | 542 |
| 2024-11-22 | $120.16 | $120.36 | $113.13 | $116.81 | $116.81 | 676 |
| 2024-11-21 | $109.05 | $115.94 | $108.94 | $115.76 | $115.76 | 388 |
| 2024-11-20 | $108.30 | $116.54 | $106.07 | $108.41 | $108.41 | 492 |
| 2024-11-19 | $111.07 | $118.09 | $108.72 | $111.03 | $111.03 | 463 |
| 2024-11-18 | $110.91 | $118.02 | $110.90 | $118.02 | $118.02 | 344 |
| 2024-11-15 | $110.99 | $117.80 | $109.72 | $117.80 | $117.80 | 362 |
| 2024-11-14 | $109.63 | $116.52 | $109.55 | $116.52 | $116.52 | 795 |
| 2024-11-13 | $115.55 | $115.63 | $108.84 | $108.92 | $108.92 | 457 |
| 2024-11-12 | $110.46 | $117.06 | $108.15 | $109.90 | $109.90 | 321 |
| 2024-11-11 | $110.67 | $117.47 | $108.99 | $110.52 | $110.52 | 208 |
| 2024-11-08 | $111.34 | $118.32 | $109.14 | $111.32 | $111.32 | 675 |
| 2024-11-07 | $117.23 | $117.61 | $108.92 | $117.49 | $117.49 | 412 |
| 2024-11-06 | $118.59 | $126.87 | $118.48 | $124.88 | $124.88 | 752 |
| 2024-11-05 | $121.84 | $130.13 | $121.84 | $122.57 | $122.57 | 300 |
| 2024-11-04 | $121.74 | $131.55 | $119.36 | $121.93 | $121.93 | 213 |
| 2024-11-01 | $121.73 | $129.01 | $118.81 | $118.81 | $118.81 | 113 |
| 2024-10-31 | $121.82 | $129.11 | $121.21 | $121.80 | $121.80 | 447 |
| 2024-10-30 | $121.81 | $129.41 | $121.60 | $121.67 | $121.67 | 141 |
| 2024-10-29 | $123.34 | $131.51 | $123.34 | $123.94 | $123.94 | 170 |
| 2024-10-28 | $131.56 | $131.62 | $124.05 | $131.49 | $131.49 | 82 |
| 2024-10-25 | $126.64 | $134.55 | $126.27 | $134.05 | $134.05 | 171 |
| 2024-10-24 | $125.23 | $133.06 | $125.21 | $133.00 | $133.00 | 90 |
| 2024-10-23 | $133.91 | $133.96 | $126.28 | $126.31 | $126.31 | 195 |
| 2024-10-22 | $131.68 | $139.42 | $131.65 | $131.65 | $131.65 | 400 |
| 2024-10-21 | $142.94 | $142.94 | $134.24 | $142.58 | $142.58 | 212 |
| 2024-10-18 | $138.27 | $145.53 | $138.27 | $145.53 | $145.53 | 86 |
| 2024-10-17 | $137.80 | $143.66 | $137.80 | $137.80 | $137.80 | 107 |
| 2024-10-16 | $136.94 | $145.17 | $136.91 | $136.91 | $136.91 | 99 |
| 2024-10-15 | $147.73 | $147.73 | $139.20 | $146.43 | $146.43 | 163 |
| 2024-10-14 | $137.00 | $145.77 | $137.00 | $145.77 | $145.77 | 85 |
| 2024-10-11 | $146.17 | $146.20 | $137.65 | $146.18 | $146.18 | 78 |
| 2024-10-10 | $139.53 | $148.28 | $139.53 | $139.75 | $139.75 | 50 |
| 2024-10-09 | $141.53 | $150.12 | $141.50 | $141.52 | $141.52 | 127 |
| 2024-10-08 | $145.92 | $146.04 | $134.59 | $137.36 | $137.36 | 63 |
| 2024-10-07 | $137.42 | $142.98 | $133.00 | $141.29 | $141.29 | 641 |
| 2024-10-04 | $147.01 | $147.01 | $139.31 | $139.31 | $139.31 | 131 |
| 2024-10-03 | $148.45 | $148.45 | $136.80 | $145.29 | $145.29 | 132 |
| 2024-10-02 | $141.52 | $152.96 | $141.21 | $150.02 | $150.02 | 682 |
| 2024-10-01 | $153.91 | $153.91 | $144.10 | $144.49 | $144.49 | 338 |
| 2024-09-30 | $157.13 | $157.23 | $148.62 | $149.98 | $149.98 | 123 |
| 2024-09-27 | $146.07 | $153.41 | $145.00 | $146.00 | $146.00 | 315 |
| 2024-09-26 | $154.27 | $154.75 | $145.05 | $154.75 | $154.20 | 85 |
| 2024-09-25 | $155.43 | $155.43 | $145.73 | $145.73 | $145.21 | 59 |
| 2024-09-24 | $154.69 | $155.44 | $147.36 | $155.44 | $154.89 | 43 |
| 2024-09-23 | $151.17 | $160.63 | $151.17 | $151.57 | $151.03 | 88 |
| 2024-09-20 | $159.41 | $159.45 | $150.26 | $159.45 | $158.88 | 322 |
| 2024-09-19 | $160.58 | $161.31 | $152.77 | $152.93 | $152.39 | 65 |
| 2024-09-18 | $156.00 | $161.84 | $152.26 | $161.53 | $160.95 | 121 |
| 2024-09-17 | $156.84 | $166.24 | $155.93 | $155.93 | $155.37 | 55 |
| 2024-09-16 | $165.27 | $165.27 | $156.93 | $156.93 | $156.37 | 312 |
| 2024-09-13 | $165.88 | $166.07 | $153.17 | $155.88 | $155.33 | 1,160 |
| 2024-09-12 | $166.36 | $167.09 | $155.88 | $167.03 | $166.43 | 188 |
| 2024-09-11 | $154.50 | $162.38 | $152.63 | $154.50 | $154.50 | 51 |
| 2024-09-10 | $151.82 | $161.44 | $151.59 | $152.15 | $152.15 | 177 |
| 2024-09-09 | $158.02 | $158.48 | $147.89 | $150.25 | $150.25 | 249 |
| 2024-09-06 | $156.14 | $157.05 | $144.28 | $147.25 | $147.25 | 142 |
| 2024-09-05 | $156.60 | $156.60 | $147.84 | $148.42 | $148.42 | 120 |
| 2024-09-04 | $146.83 | $155.65 | $146.83 | $155.55 | $155.55 | 203 |
| 2024-09-03 | $150.73 | $150.73 | $142.62 | $142.62 | $142.62 | 542 |
| 2024-08-30 | $149.69 | $154.25 | $144.53 | $144.53 | $144.53 | 87 |
| 2024-08-29 | $158.99 | $159.08 | $149.46 | $149.46 | $149.46 | 224 |
| 2024-08-28 | $150.63 | $160.04 | $147.31 | $150.21 | $150.21 | 106 |
| 2024-08-27 | $159.30 | $159.44 | $147.90 | $150.46 | $150.46 | 35 |
| 2024-08-26 | $147.83 | $160.21 | $147.83 | $154.00 | $154.00 | 220 |
| 2024-08-23 | $151.75 | $155.87 | $142.92 | $144.70 | $144.70 | 303 |
| 2024-08-22 | $151.03 | $151.03 | $141.14 | $141.14 | $141.14 | 48 |
| 2024-08-21 | $147.08 | $147.10 | $136.51 | $147.10 | $147.10 | 91 |
| 2024-08-20 | $133.86 | $143.31 | $133.86 | $143.31 | $143.31 | 105 |
| 2024-08-19 | $132.66 | $141.23 | $132.58 | $132.97 | $132.97 | 369 |
| 2024-08-16 | $134.68 | $135.01 | $126.80 | $127.22 | $127.22 | 286 |
| 2024-08-15 | $126.98 | $135.38 | $126.98 | $127.55 | $127.55 | 55 |
| 2024-08-14 | $128.39 | $136.51 | $128.39 | $136.47 | $136.47 | 124 |
| 2024-08-13 | $138.56 | $141.63 | $130.57 | $134.85 | $134.85 | 159 |
| 2024-08-12 | $138.20 | $138.84 | $130.59 | $133.60 | $133.60 | 15,158 |
| 2024-08-09 | $138.22 | $138.50 | $130.31 | $130.57 | $130.57 | 11,686 |
| 2024-08-08 | $133.96 | $141.32 | $133.96 | $134.11 | $134.11 | 219 |
| 2024-08-07 | $129.99 | $133.74 | $123.37 | $133.74 | $133.74 | 1,905 |
| 2024-08-06 | $128.90 | $129.33 | $121.27 | $121.69 | $121.69 | 174 |
| 2024-08-05 | $128.91 | $129.25 | $121.84 | $122.42 | $122.42 | 507 |
| 2024-08-02 | $114.81 | $124.22 | $113.83 | $121.06 | $121.06 | 352 |
| 2024-08-01 | $123.47 | $123.47 | $116.58 | $122.54 | $122.54 | 348 |
| 2024-07-31 | $117.07 | $122.68 | $116.56 | $116.56 | $116.56 | 102 |
| 2024-07-30 | $110.65 | $117.18 | $110.56 | $110.65 | $110.65 | 169 |
| 2024-07-29 | $112.43 | $119.95 | $112.43 | $114.39 | $114.39 | 441 |
| 2024-07-26 | $119.68 | $119.76 | $111.10 | $113.30 | $113.30 | 204 |
| 2024-07-25 | $119.39 | $119.56 | $113.14 | $119.36 | $119.36 | 372 |
| 2024-07-24 | $111.45 | $118.15 | $111.38 | $114.63 | $114.63 | 159 |
| 2024-07-23 | $113.30 | $115.69 | $113.30 | $115.69 | $115.69 | 349 |
| 2024-07-22 | $114.14 | $114.15 | $107.13 | $107.34 | $107.34 | 318 |
| 2024-07-19 | $113.33 | $113.40 | $106.48 | $106.48 | $106.48 | 101 |
| 2024-07-18 | $110.08 | $116.88 | $108.84 | $108.84 | $108.84 | 726 |
| 2024-07-17 | $110.59 | $118.76 | $110.59 | $112.64 | $112.64 | 223 |
| 2024-07-16 | $104.64 | $113.30 | $103.37 | $105.11 | $105.11 | 277 |
| 2024-07-15 | $113.17 | $113.28 | $104.10 | $106.24 | $106.24 | 541 |
| 2024-07-12 | $112.35 | $113.26 | $105.80 | $106.61 | $106.61 | 405 |
| 2024-07-11 | $105.00 | $107.37 | $101.02 | $106.16 | $106.16 | 406 |
| 2024-07-10 | $99.47 | $105.60 | $99.44 | $99.57 | $99.57 | 300 |
| 2024-07-09 | $99.16 | $105.16 | $98.94 | $98.95 | $98.95 | 113 |
| 2024-07-08 | $105.83 | $105.89 | $97.53 | $99.59 | $99.59 | 973 |
| 2024-07-05 | $105.98 | $106.02 | $99.61 | $99.83 | $99.83 | 404 |
| 2024-07-03 | $100.67 | $104.00 | $99.86 | $101.01 | $101.01 | 195 |
| 2024-07-02 | $101.19 | $108.56 | $101.19 | $104.40 | $104.40 | 355 |
| 2024-07-01 | $101.94 | $108.20 | $101.38 | $107.61 | $107.61 | 512 |
| 2024-06-28 | $103.00 | $109.33 | $102.82 | $105.99 | $105.99 | 232 |
| 2024-06-27 | $101.78 | $108.00 | $101.63 | $107.87 | $107.87 | 766 |
| 2024-06-26 | $102.33 | $108.71 | $102.28 | $108.39 | $108.39 | 561 |
| 2024-06-25 | $104.74 | $111.60 | $102.72 | $105.18 | $105.18 | 234 |
| 2024-06-24 | $103.46 | $109.71 | $103.23 | $103.24 | $103.24 | 424 |
| 2024-06-21 | $102.47 | $108.76 | $102.32 | $102.32 | $102.32 | 170 |
| 2024-06-20 | $103.99 | $110.37 | $102.15 | $110.10 | $110.10 | 197 |
| 2024-06-18 | $104.29 | $111.00 | $104.29 | $104.60 | $104.60 | 271 |
| 2024-06-17 | $103.25 | $110.11 | $103.23 | $110.11 | $110.11 | 940 |
| 2024-06-14 | $109.13 | $109.14 | $101.16 | $102.77 | $102.77 | 457 |
| 2024-06-13 | $108.26 | $109.10 | $108.26 | $109.10 | $109.10 | 244 |
| 2024-06-12 | $106.05 | $112.87 | $105.95 | $112.29 | $112.29 | 297 |
| 2024-06-11 | $106.00 | $111.33 | $104.98 | $105.03 | $105.03 | 207 |
| 2024-06-10 | $105.50 | $112.37 | $105.50 | $105.89 | $105.89 | 274 |
| 2024-06-07 | $107.39 | $113.78 | $107.38 | $107.38 | $107.38 | 232 |
| 2024-06-06 | $110.37 | $111.16 | $110.37 | $110.37 | $110.37 | 330 |
| 2024-06-05 | $109.85 | $116.66 | $109.85 | $116.66 | $116.66 | 289 |
| 2024-06-04 | $107.81 | $114.32 | $107.80 | $114.31 | $114.31 | 168 |
| 2024-06-03 | $110.04 | $110.04 | $109.25 | $110.04 | $110.04 | 310 |
| 2024-05-31 | $107.72 | $113.99 | $106.97 | $107.21 | $107.21 | 169 |
| 2024-05-30 | $105.92 | $112.48 | $104.88 | $112.48 | $112.48 | 123 |
| 2024-05-29 | $111.47 | $111.47 | $106.74 | $106.74 | $106.74 | 188 |
| 2024-05-28 | $114.38 | $114.38 | $110.20 | $110.20 | $110.20 | 378 |
| 2024-05-24 | $114.01 | $114.92 | $113.17 | $113.89 | $113.89 | 223 |
| 2024-05-23 | $113.89 | $118.20 | $113.17 | $113.89 | $113.89 | 223 |
| 2024-05-22 | $112.82 | $117.09 | $112.82 | $117.09 | $117.09 | 169 |
| 2024-05-21 | $114.25 | $118.59 | $114.02 | $118.53 | $118.53 | 259 |
| 2024-05-20 | $113.65 | $121.04 | $113.65 | $120.79 | $120.79 | 265 |
| 2024-05-17 | $122.23 | $122.23 | $115.14 | $122.14 | $122.14 | 318 |
| 2024-05-16 | $117.27 | $122.70 | $115.98 | $115.98 | $115.98 | 852 |
| 2024-05-15 | $112.96 | $117.29 | $111.52 | $117.29 | $117.29 | 467 |
| 2024-05-14 | $130.25 | $131.31 | $126.48 | $126.48 | $126.48 | 312 |
| 2024-05-13 | $131.93 | $136.95 | $131.93 | $131.93 | $131.93 | 71 |
| 2024-05-10 | $130.60 | $135.67 | $130.60 | $130.60 | $130.60 | 168 |
| 2024-05-09 | $130.12 | $137.19 | $129.40 | $129.44 | $129.44 | 56 |
| 2024-05-08 | $135.49 | $135.49 | $127.58 | $127.58 | $127.58 | 228 |
| 2024-05-07 | $133.79 | $138.88 | $133.79 | $133.81 | $133.81 | 55 |
| 2024-05-06 | $140.31 | $140.31 | $133.59 | $140.31 | $140.31 | 363 |
| 2024-05-03 | $134.21 | $139.81 | $134.21 | $139.81 | $139.81 | 377 |
| 2024-05-02 | $134.00 | $137.98 | $131.90 | $132.77 | $132.77 | 135 |
| 2024-05-01 | $134.98 | $136.04 | $126.85 | $127.88 | $127.88 | 66 |
| 2024-04-30 | $132.45 | $137.53 | $132.45 | $134.99 | $134.99 | 75 |
| 2024-04-29 | $136.98 | $145.03 | $136.98 | $141.09 | $141.09 | 180 |
| 2024-04-26 | $134.95 | $143.13 | $134.95 | $135.07 | $135.07 | 146 |
| 2024-04-25 | $135.23 | $142.17 | $135.19 | $135.19 | $135.19 | 91 |
| 2024-04-24 | $137.35 | $141.86 | $135.85 | $141.86 | $141.86 | 88 |
| 2024-04-23 | $140.54 | $142.80 | $134.57 | $142.80 | $142.80 | 246 |
| 2024-04-22 | $136.76 | $142.04 | $136.76 | $142.04 | $142.04 | 192 |
| 2024-04-19 | $136.54 | $141.81 | $135.68 | $135.68 | $135.68 | 98 |
| 2024-04-18 | $136.52 | $143.15 | $135.99 | $135.99 | $135.99 | 220 |
| 2024-04-17 | $140.06 | $145.35 | $139.52 | $139.52 | $139.52 | 57 |
| 2024-04-16 | $148.11 | $149.23 | $142.31 | $142.31 | $142.31 | 199 |
| 2024-04-15 | $148.22 | $154.09 | $148.14 | $148.14 | $148.14 | 179 |
| 2024-04-12 | $149.35 | $155.17 | $148.22 | $148.22 | $148.22 | 125 |
| 2024-04-11 | $150.92 | $156.35 | $149.45 | $156.35 | $156.35 | 58 |
| 2024-04-10 | $151.27 | $159.15 | $151.13 | $151.13 | $151.13 | 75 |
| 2024-04-09 | $152.62 | $161.23 | $152.52 | $153.70 | $153.70 | 69 |
| 2024-04-08 | $155.07 | $161.10 | $153.70 | $153.70 | $153.70 | 69 |
| 2024-04-05 | $156.41 | $158.03 | $150.99 | $152.75 | $152.75 | 53 |
| 2024-04-04 | $152.75 | $158.14 | $151.45 | $152.75 | $152.75 | 53 |
| 2024-04-03 | $157.83 | $158.78 | $148.92 | $156.95 | $156.95 | 226 |
| 2024-04-02 | $153.41 | $156.95 | $152.23 | $154.72 | $154.72 | 314 |
| 2024-04-01 | $161.94 | $161.94 | $154.68 | $154.72 | $154.72 | 314 |
| 2024-03-28 | $149.98 | $155.41 | $146.38 | $153.60 | $153.60 | 25,070 |
| 2024-03-27 | $161.98 | $161.98 | $153.00 | $155.20 | $154.70 | 302 |
| 2024-03-26 | $161.47 | $161.47 | $155.60 | $155.60 | $155.10 | 102 |
| 2024-03-25 | $162.07 | $163.13 | $154.82 | $163.13 | $162.60 | 161 |
| 2024-03-22 | $161.70 | $161.70 | $152.31 | $152.31 | $151.82 | 177 |
| 2024-03-21 | $153.54 | $159.36 | $153.54 | $153.54 | $153.05 | 63 |
| 2024-03-20 | $156.50 | $156.50 | $152.38 | $152.38 | $151.89 | 105 |
| 2024-03-19 | $156.41 | $157.60 | $148.73 | $157.60 | $157.10 | 89 |
| 2024-03-18 | $158.61 | $161.10 | $153.46 | $154.09 | $153.59 | 142 |
| 2024-03-15 | $157.45 | $157.45 | $152.58 | $152.58 | $152.08 | 114 |
| 2024-03-14 | $162.03 | $162.03 | $150.95 | $155.58 | $155.08 | 91 |
| 2024-03-13 | $161.50 | $161.50 | $155.58 | $156.83 | $156.33 | 377 |
| 2024-03-12 | $164.85 | $164.85 | $156.83 | $157.56 | $157.05 | 127 |
| 2024-03-11 | $164.51 | $164.51 | $157.56 | $157.56 | $157.05 | 127 |
| 2024-03-08 | $157.88 | $162.37 | $156.98 | $156.98 | $156.48 | 165 |
| 2024-03-07 | $156.18 | $159.47 | $156.18 | $156.26 | $155.76 | 102 |
| 2024-03-06 | $156.02 | $162.07 | $155.70 | $161.99 | $161.47 | 152 |
| 2024-03-05 | $153.36 | $153.36 | $147.83 | $147.83 | $147.83 | 83 |
| 2024-03-04 | $150.77 | $152.26 | $146.75 | $147.57 | $147.57 | 157 |
| 2024-03-01 | $151.17 | $151.40 | $145.38 | $151.40 | $151.40 | 369 |
| 2024-02-29 | $144.88 | $150.41 | $142.44 | $150.41 | $150.41 | 122 |
| 2024-02-28 | $137.84 | $147.29 | $137.84 | $140.20 | $140.20 | 240 |
| 2024-02-27 | $141.80 | $147.71 | $140.62 | $140.62 | $140.62 | 41,009 |
| 2024-02-26 | $149.56 | $150.34 | $140.35 | $141.75 | $141.75 | 344 |
| 2024-02-23 | $145.80 | $149.78 | $145.80 | $148.15 | $148.15 | 260 |
| 2024-02-22 | $149.99 | $152.00 | $143.96 | $143.96 | $143.96 | 338 |
| 2024-02-21 | $148.56 | $148.56 | $141.38 | $148.56 | $148.56 | 194 |
| 2024-02-20 | $147.99 | $148.07 | $137.41 | $140.07 | $140.07 | 394 |
| 2024-02-16 | $141.88 | $149.06 | $140.85 | $140.85 | $140.85 | 184 |
| 2024-02-15 | $145.95 | $145.95 | $138.86 | $145.95 | $145.95 | 246 |
| 2024-02-14 | $138.38 | $145.54 | $138.38 | $138.58 | $138.58 | 2,800 |
| 2024-02-13 | $138.06 | $144.83 | $138.06 | $144.83 | $144.83 | 412 |
| 2024-02-12 | $139.71 | $147.89 | $136.39 | $146.63 | $146.63 | 264 |
| 2024-02-09 | $139.21 | $146.14 | $139.21 | $139.28 | $139.28 | 110 |
| 2024-02-08 | $136.50 | $139.35 | $128.40 | $138.00 | $138.00 | 2,366 |
| 2024-02-07 | $136.66 | $138.83 | $129.29 | $129.30 | $129.30 | 95 |
| 2024-02-06 | $128.65 | $135.11 | $128.65 | $128.65 | $128.65 | 284 |
| 2024-02-05 | $136.94 | $138.89 | $129.12 | $136.50 | $136.50 | 186 |
| 2024-02-02 | $129.16 | $135.64 | $129.16 | $129.16 | $129.16 | 70 |
| 2024-02-01 | $134.93 | $134.93 | $127.87 | $134.93 | $134.93 | 197 |
| 2024-01-31 | $127.07 | $133.26 | $127.07 | $127.07 | $127.07 | 236 |
| 2024-01-30 | $131.55 | $131.55 | $123.51 | $123.51 | $123.51 | 295 |
| 2024-01-29 | $130.68 | $131.81 | $123.81 | $124.66 | $124.66 | 674 |
| 2024-01-26 | $132.57 | $133.61 | $126.31 | $128.77 | $128.77 | 365 |
| 2024-01-25 | $127.95 | $135.64 | $127.73 | $127.73 | $127.73 | 117 |
| 2024-01-24 | $126.68 | $133.09 | $124.34 | $124.34 | $124.34 | 185 |
| 2024-01-23 | $130.15 | $130.15 | $124.79 | $128.88 | $128.88 | 336 |
| 2024-01-22 | $128.17 | $128.80 | $122.20 | $122.20 | $122.20 | 1,066 |
| 2024-01-19 | $127.78 | $127.78 | $122.28 | $122.28 | $122.28 | 366 |
| 2024-01-18 | $127.20 | $129.21 | $120.44 | $120.44 | $120.44 | 411 |
| 2024-01-17 | $121.42 | $130.88 | $121.37 | $130.88 | $130.88 | 247 |
| 2024-01-16 | $130.50 | $130.50 | $126.31 | $130.50 | $130.50 | 1,184 |
| 2024-01-12 | $134.33 | $134.34 | $127.94 | $127.94 | $127.94 | 298 |
| 2024-01-11 | $128.14 | $128.14 | $119.30 | $121.40 | $121.40 | 481 |
| 2024-01-10 | $129.28 | $129.28 | $121.06 | $129.28 | $129.28 | 193 |
| 2024-01-09 | $121.57 | $126.82 | $121.57 | $121.57 | $121.57 | 219 |
| 2024-01-08 | $121.02 | $125.18 | $121.02 | $125.18 | $125.18 | 1,679 |
| 2024-01-05 | $121.73 | $126.05 | $118.97 | $118.97 | $118.97 | 1,421 |
| 2024-01-04 | $128.56 | $128.56 | $124.10 | $128.56 | $128.56 | 716 |
| 2024-01-03 | $132.84 | $132.84 | $129.04 | $129.04 | $129.04 | 785 |
| 2024-01-02 | $136.09 | $136.09 | $129.47 | $129.47 | $129.47 | 1,470 |
| 2023-12-29 | $132.10 | $137.78 | $132.10 | $132.10 | $132.10 | 1,033 |
| 2023-12-28 | $137.78 | $137.78 | $132.10 | $137.78 | $137.78 | 445 |
| 2023-12-27 | $129.00 | $138.00 | $129.00 | $129.65 | $129.65 | 456 |
| 2023-12-26 | $127.67 | $134.06 | $125.54 | $126.95 | $126.95 | 21,104 |
| 2023-12-22 | $125.96 | $132.76 | $125.96 | $126.03 | $126.03 | 1,649 |
| 2023-12-21 | $131.32 | $131.32 | $126.51 | $126.51 | $126.51 | 1,233 |
| 2023-12-20 | $126.31 | $128.76 | $126.31 | $128.76 | $128.76 | 355 |
| 2023-12-19 | $131.50 | $133.78 | $124.68 | $126.11 | $126.11 | 1,999 |
| 2023-12-18 | $129.37 | $129.37 | $126.11 | $126.11 | $126.11 | 1,999 |
| 2023-12-15 | $135.12 | $135.12 | $127.03 | $128.65 | $128.65 | 945 |
| 2023-12-14 | $125.91 | $130.17 | $125.32 | $128.16 | $128.16 | 1,395 |
| 2023-12-13 | $123.72 | $124.46 | $116.74 | $116.95 | $116.95 | 444 |
| 2023-12-12 | $118.77 | $124.79 | $118.77 | $124.79 | $124.79 | 548 |
| 2023-12-11 | $122.87 | $126.35 | $122.21 | $122.87 | $122.87 | 1,823 |
| 2023-12-08 | $123.57 | $128.21 | $122.32 | $123.57 | $123.57 | 425 |
| 2023-12-07 | $125.17 | $128.24 | $122.56 | $125.06 | $125.06 | 1,370 |
| 2023-12-06 | $120.08 | $126.50 | $120.08 | $122.92 | $122.92 | 1,103 |
| 2023-12-05 | $113.98 | $120.00 | $113.98 | $115.48 | $115.48 | 1,151 |
| 2023-12-04 | $119.05 | $119.05 | $113.29 | $118.82 | $118.82 | 3,180 |
| 2023-12-01 | $115.63 | $115.63 | $110.00 | $114.10 | $114.10 | 828 |
| 2023-11-30 | $112.51 | $118.47 | $112.51 | $113.00 | $113.00 | 628 |
| 2023-11-29 | $115.09 | $120.93 | $114.36 | $114.36 | $114.36 | 1,057 |
| 2023-11-28 | $112.36 | $118.12 | $112.36 | $115.50 | $115.50 | 1,006 |
| 2023-11-27 | $116.11 | $116.11 | $110.15 | $113.95 | $113.95 | 2,090 |
| 2023-11-24 | $109.76 | $115.38 | $109.76 | $115.38 | $115.38 | 1,832 |
| 2023-11-22 | $110.86 | $113.62 | $110.86 | $112.45 | $112.45 | 1,049 |
| 2023-11-21 | $108.45 | $113.96 | $107.76 | $108.45 | $108.45 | 842 |
| 2023-11-20 | $100.78 | $109.04 | $100.78 | $105.64 | $105.64 | 3,254 |
| 2023-11-17 | $97.62 | $104.25 | $96.12 | $99.80 | $99.80 | 1,955 |
| 2023-11-16 | $97.11 | $105.02 | $97.11 | $100.90 | $100.90 | 1,990 |
| 2023-11-15 | $101.49 | $106.59 | $100.86 | $101.49 | $101.49 | 985 |
| 2023-11-14 | $98.17 | $101.12 | $96.97 | $97.79 | $97.79 | 1,411 |
| 2023-11-13 | $96.20 | $100.15 | $96.20 | $99.00 | $99.00 | 1,148 |
| 2023-11-10 | $101.16 | $106.95 | $100.71 | $100.86 | $100.86 | 1,294 |
| 2023-11-09 | $111.27 | $111.27 | $105.68 | $111.25 | $111.25 | 446 |
| 2023-11-08 | $104.70 | $110.87 | $103.62 | $103.62 | $103.62 | 1,741 |
| 2023-11-07 | $105.33 | $110.68 | $104.70 | $107.50 | $107.50 | 761 |
| 2023-11-06 | $106.49 | $111.97 | $106.49 | $109.50 | $109.50 | 1,264 |
| 2023-11-03 | $110.01 | $116.39 | $108.19 | $111.00 | $111.00 | 848 |
| 2023-11-02 | $108.10 | $114.25 | $108.10 | $113.00 | $113.00 | 1,792 |
| 2023-11-01 | $112.88 | $113.18 | $106.76 | $106.76 | $106.76 | 1,826 |
| 2023-10-31 | $113.28 | $113.96 | $107.01 | $113.96 | $113.96 | 837 |
| 2023-10-30 | $105.60 | $111.08 | $105.60 | $108.75 | $108.75 | 916 |
| 2023-10-27 | $105.37 | $110.69 | $105.37 | $105.37 | $105.37 | 1,194 |
| 2023-10-26 | $104.10 | $109.71 | $102.72 | $106.00 | $106.00 | 1,170 |
| 2023-10-25 | $103.72 | $109.02 | $103.72 | $105.50 | $105.50 | 1,160 |
| 2023-10-24 | $107.38 | $107.38 | $102.13 | $104.10 | $104.10 | 937 |
| 2023-10-23 | $98.69 | $105.11 | $98.69 | $99.20 | $99.20 | 1,578 |
| 2023-10-20 | $101.52 | $106.73 | $99.73 | $106.53 | $106.53 | 884 |
| 2023-10-19 | $108.31 | $108.31 | $102.83 | $104.25 | $104.25 | 713 |
| 2023-10-18 | $106.70 | $106.70 | $100.89 | $103.62 | $103.62 | 1,103 |
| 2023-10-17 | $106.98 | $106.98 | $101.82 | $104.25 | $104.25 | 1,338 |
| 2023-10-16 | $102.00 | $107.11 | $102.00 | $104.25 | $104.25 | 2,704 |
| 2023-10-13 | $106.75 | $106.75 | $101.59 | $103.00 | $103.00 | 440 |
| 2023-10-12 | $109.14 | $109.62 | $103.05 | $103.05 | $103.05 | 376 |
| 2023-10-11 | $104.12 | $109.42 | $103.69 | $106.00 | $106.00 | 799 |
| 2023-10-10 | $103.07 | $108.31 | $103.07 | $105.00 | $105.00 | 608 |
| 2023-10-09 | $100.44 | $109.27 | $100.44 | $105.00 | $105.00 | 582 |
| 2023-10-06 | $101.36 | $108.92 | $100.64 | $105.00 | $105.00 | 418 |
| 2023-10-05 | $103.20 | $109.45 | $101.90 | $106.00 | $106.00 | 522 |
| 2023-10-04 | $107.00 | $107.00 | $101.81 | $104.50 | $104.50 | 270 |
| 2023-10-03 | $107.85 | $107.85 | $102.38 | $104.00 | $104.00 | 438 |
| 2023-10-02 | $109.53 | $109.53 | $105.29 | $107.00 | $107.00 | 990 |
| 2023-09-29 | $109.73 | $115.55 | $108.96 | $112.00 | $112.00 | 322 |
| 2023-09-28 | $108.90 | $114.69 | $108.50 | $112.60 | $112.60 | 510 |
| 2023-09-27 | $110.73 | $116.51 | $110.73 | $113.00 | $112.50 | 769 |
| 2023-09-26 | $116.43 | $116.43 | $110.79 | $116.43 | $115.91 | 1,268 |
| 2023-09-25 | $111.58 | $117.22 | $111.58 | $114.90 | $114.39 | 1,029 |
| 2023-09-22 | $111.77 | $117.42 | $111.77 | $117.42 | $116.90 | 553 |
| 2023-09-21 | $111.26 | $117.01 | $110.77 | $114.00 | $113.50 | 548 |
| 2023-09-20 | $112.57 | $118.26 | $111.66 | $114.00 | $113.50 | 455 |
| 2023-09-19 | $114.73 | $118.38 | $114.73 | $114.73 | $114.22 | 314 |
| 2023-09-18 | $118.62 | $121.15 | $115.68 | $115.68 | $115.68 | 2,866 |
| 2023-09-15 | $122.16 | $122.92 | $114.46 | $122.07 | $122.07 | 622 |
| 2023-09-14 | $120.63 | $122.25 | $115.63 | $122.25 | $122.25 | 864 |
| 2023-09-13 | $113.57 | $119.41 | $113.57 | $117.50 | $117.50 | 1,347 |
| 2023-09-12 | $115.00 | $115.00 | $114.40 | $114.40 | $114.40 | 457 |
| 2023-09-11 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 425 |
| 2023-09-08 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 429 |
| 2023-09-07 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 77 |
| 2023-09-06 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 228 |
| 2023-09-05 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 326 |
| 2023-09-01 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 209 |
| 2023-08-31 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 171 |
| 2023-08-30 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 207 |
| 2023-08-29 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 656 |
| 2023-08-28 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2023-08-25 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 998 |
| 2023-08-24 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 827 |
| 2023-08-23 | $110.50 | $110.50 | $108.00 | $108.00 | $108.00 | 103 |
| 2023-08-22 | $110.50 | $110.50 | $108.00 | $108.00 | $108.00 | 82 |
| 2023-08-21 | $108.63 | $111.36 | $108.47 | $109.22 | $109.22 | 1,394 |
| 2023-08-18 | $108.48 | $113.65 | $108.48 | $111.00 | $111.00 | 655 |
| 2023-08-17 | $106.06 | $111.43 | $106.03 | $106.03 | $106.03 | 1,569 |
| 2023-08-16 | $112.12 | $112.12 | $106.63 | $108.20 | $108.20 | 557 |
| 2023-08-15 | $105.98 | $111.48 | $105.98 | $106.55 | $106.55 | 229 |
| 2023-08-14 | $112.88 | $112.88 | $107.36 | $110.00 | $110.00 | 718 |
| 2023-08-11 | $115.08 | $115.08 | $109.74 | $111.70 | $111.70 | 478 |
| 2023-08-10 | $115.66 | $115.66 | $110.16 | $112.10 | $112.10 | 286 |
| 2023-08-09 | $111.53 | $115.50 | $110.91 | $113.00 | $113.00 | 327 |
| 2023-08-08 | $118.05 | $119.72 | $118.05 | $118.16 | $118.16 | 111 |
| 2023-08-07 | $122.38 | $122.38 | $116.43 | $120.30 | $120.30 | 422 |
| 2023-08-04 | $114.86 | $120.66 | $114.86 | $120.66 | $120.66 | 786 |
| 2023-08-03 | $119.44 | $119.49 | $113.72 | $117.80 | $117.80 | 408 |
| 2023-08-02 | $116.06 | $123.38 | $116.06 | $123.38 | $123.38 | 70 |
| 2023-08-01 | $117.94 | $123.98 | $117.69 | $121.90 | $121.90 | 350 |
| 2023-07-31 | $123.11 | $126.00 | $119.93 | $123.10 | $123.10 | 864 |
| 2023-07-28 | $128.13 | $128.13 | $123.10 | $123.10 | $123.10 | 420 |
| 2023-07-27 | $126.57 | $126.57 | $120.33 | $125.81 | $125.81 | 599 |
| 2023-07-26 | $123.49 | $123.49 | $118.25 | $121.50 | $121.50 | 546 |
| 2023-07-25 | $123.01 | $123.01 | $116.30 | $120.00 | $120.00 | 403 |
| 2023-07-24 | $123.86 | $123.86 | $119.20 | $120.90 | $120.90 | 847 |
| 2023-07-21 | $123.97 | $123.97 | $118.01 | $119.75 | $119.75 | 702 |
| 2023-07-20 | $116.56 | $123.22 | $116.56 | $123.22 | $123.22 | 367 |
| 2023-07-19 | $120.49 | $123.66 | $120.49 | $121.50 | $121.50 | 196 |
| 2023-07-18 | $120.96 | $127.16 | $120.96 | $124.25 | $124.25 | 248 |
| 2023-07-17 | $127.19 | $127.19 | $120.99 | $125.00 | $125.00 | 1,254 |
| 2023-07-14 | $126.45 | $126.45 | $123.25 | $125.00 | $125.00 | 322 |
| 2023-07-13 | $124.77 | $125.45 | $124.77 | $125.00 | $125.00 | 186 |
| 2023-07-12 | $123.44 | $125.01 | $123.44 | $123.53 | $123.53 | 524 |
| 2023-07-11 | $117.37 | $117.82 | $116.04 | $117.00 | $117.00 | 180 |
| 2023-07-10 | $115.08 | $115.34 | $114.16 | $115.00 | $115.00 | 468 |
| 2023-07-07 | $109.20 | $112.11 | $109.20 | $112.11 | $112.11 | 183 |
| 2023-07-06 | $111.62 | $111.62 | $108.78 | $108.78 | $108.78 | 326 |
| 2023-07-05 | $111.06 | $111.15 | $108.28 | $108.37 | $108.37 | 238 |
| 2023-07-03 | $112.92 | $112.92 | $110.09 | $112.92 | $112.92 | 421 |
| 2023-06-30 | $113.41 | $113.41 | $110.54 | $112.40 | $112.40 | 242 |
| 2023-06-29 | $110.57 | $113.48 | $110.07 | $113.42 | $113.42 | 1,022 |
| 2023-06-28 | $114.32 | $114.32 | $111.44 | $114.32 | $114.32 | 1,136 |
| 2023-06-27 | $111.03 | $113.87 | $110.92 | $113.87 | $113.87 | 251 |
| 2023-06-26 | $114.10 | $114.10 | $110.92 | $112.51 | $112.51 | 549 |
| 2023-06-23 | $114.26 | $114.26 | $110.91 | $110.91 | $110.91 | 679 |
| 2023-06-22 | $115.12 | $118.14 | $115.12 | $118.14 | $118.14 | 453 |
| 2023-06-21 | $116.71 | $119.71 | $116.71 | $119.71 | $119.71 | 245 |
| 2023-06-20 | $118.45 | $118.45 | $114.41 | $117.00 | $117.00 | 556 |
| 2023-06-16 | $124.52 | $124.52 | $121.25 | $121.25 | $121.25 | 476 |
| 2023-06-15 | $122.67 | $123.22 | $119.59 | $122.50 | $122.50 | 732 |
| 2023-06-14 | $121.66 | $124.82 | $121.66 | $124.82 | $124.82 | 376 |
| 2023-06-13 | $125.41 | $127.49 | $123.28 | $127.49 | $127.49 | 323 |
| 2023-06-12 | $127.01 | $127.01 | $123.79 | $125.30 | $125.30 | 509 |
| 2023-06-09 | $126.91 | $126.91 | $123.51 | $123.51 | $123.51 | 2,083 |
| 2023-06-08 | $119.52 | $122.89 | $119.52 | $122.89 | $122.89 | 159 |
| 2023-06-07 | $127.42 | $127.45 | $121.43 | $124.05 | $124.05 | 455 |
| 2023-06-06 | $124.83 | $124.84 | $121.11 | $121.52 | $121.52 | 342 |
| 2023-06-05 | $120.14 | $125.80 | $119.58 | $123.00 | $123.00 | 701 |
| 2023-06-02 | $126.41 | $129.46 | $124.85 | $129.46 | $129.46 | 658 |
| 2023-06-01 | $127.41 | $127.70 | $124.17 | $124.17 | $124.17 | 347 |
| 2023-05-31 | $121.67 | $121.82 | $119.55 | $121.70 | $121.70 | 257 |
| 2023-05-30 | $124.50 | $124.50 | $121.40 | $123.10 | $123.10 | 678 |
| 2023-05-26 | $124.76 | $127.97 | $124.76 | $124.76 | $124.76 | 221 |
| 2023-05-25 | $127.63 | $129.31 | $126.48 | $128.30 | $128.30 | 268 |
| 2023-05-24 | $131.70 | $131.71 | $128.37 | $128.41 | $128.41 | 258 |
| 2023-05-23 | $135.81 | $135.81 | $130.12 | $134.70 | $134.70 | 359 |
| 2023-05-22 | $131.63 | $135.05 | $131.63 | $135.05 | $135.05 | 83 |
| 2023-05-19 | $133.88 | $135.17 | $133.88 | $134.80 | $134.80 | 539 |
| 2023-05-18 | $139.38 | $139.38 | $135.82 | $139.38 | $139.38 | 282 |
| 2023-05-17 | $136.80 | $141.20 | $136.80 | $137.25 | $137.25 | 145 |
| 2023-05-16 | $137.81 | $141.31 | $137.45 | $141.31 | $141.31 | 180 |
| 2023-05-15 | $137.51 | $141.02 | $137.51 | $139.75 | $139.75 | 226 |
| 2023-05-12 | $143.58 | $143.58 | $140.01 | $143.58 | $143.58 | 228 |
| 2023-05-11 | $138.95 | $138.95 | $135.40 | $136.75 | $136.75 | 179 |
| 2023-05-10 | $137.80 | $137.80 | $134.18 | $134.18 | $134.18 | 252 |
| 2023-05-09 | $132.16 | $132.62 | $130.03 | $131.29 | $131.29 | 619 |
| 2023-05-08 | $126.67 | $129.99 | $126.26 | $126.63 | $126.63 | 248 |
| 2023-05-05 | $128.77 | $129.93 | $125.16 | $129.35 | $129.35 | 470 |
| 2023-05-04 | $125.73 | $129.93 | $125.20 | $127.83 | $127.83 | 621 |
| 2023-05-03 | $124.43 | $130.82 | $121.98 | $126.00 | $126.00 | 305 |
| 2023-05-02 | $122.84 | $126.98 | $122.84 | $122.84 | $122.84 | 563 |
| 2023-05-01 | $130.92 | $130.92 | $124.33 | $128.00 | $128.00 | 258 |
| 2023-04-28 | $126.07 | $129.43 | $125.73 | $127.10 | $127.10 | 370 |
| 2023-04-27 | $130.55 | $130.55 | $127.31 | $130.55 | $130.55 | 139 |
| 2023-04-26 | $127.13 | $130.43 | $127.13 | $128.00 | $128.00 | 425 |
| 2023-04-25 | $128.86 | $132.24 | $127.46 | $130.00 | $130.00 | 648 |
| 2023-04-24 | $129.28 | $130.52 | $129.28 | $130.52 | $130.52 | 581 |
| 2023-04-21 | $133.35 | $133.35 | $129.84 | $129.84 | $129.84 | 210 |
| 2023-04-20 | $131.24 | $131.24 | $127.97 | $129.40 | $129.40 | 432 |
| 2023-04-19 | $129.62 | $129.63 | $126.36 | $128.00 | $128.00 | 212 |
| 2023-04-18 | $130.04 | $130.04 | $125.85 | $125.85 | $125.85 | 138 |
| 2023-04-17 | $126.05 | $127.65 | $123.63 | $123.72 | $123.72 | 295 |
| 2023-04-14 | $128.28 | $128.28 | $125.03 | $125.50 | $125.50 | 167 |
| 2023-04-13 | $127.60 | $127.60 | $124.36 | $124.36 | $124.36 | 183 |
| 2023-04-12 | $126.02 | $126.02 | $121.89 | $125.80 | $125.80 | 451 |
| 2023-04-11 | $119.69 | $122.71 | $119.69 | $119.69 | $119.69 | 103 |
| 2023-04-10 | $119.98 | $120.01 | $116.89 | $119.10 | $119.10 | 323 |
| 2023-04-06 | $121.90 | $122.31 | $120.42 | $120.63 | $120.63 | 310 |
| 2023-04-05 | $123.26 | $123.26 | $120.05 | $121.90 | $121.90 | 220 |
| 2023-04-04 | $122.13 | $124.32 | $121.42 | $124.26 | $124.26 | 1,090 |
| 2023-04-03 | $123.15 | $123.15 | $120.72 | $122.75 | $122.75 | 457 |
| 2023-03-31 | $118.23 | $121.43 | $118.23 | $119.00 | $119.00 | 83 |
| 2023-03-30 | $121.35 | $124.46 | $121.35 | $122.00 | $122.00 | 253 |
| 2023-03-29 | $121.80 | $121.80 | $121.80 | $121.80 | $121.25 | 130 |
| 2023-03-28 | $121.84 | $125.01 | $121.30 | $121.53 | $120.97 | 324 |
| 2023-03-27 | $122.79 | $125.61 | $121.87 | $124.45 | $123.88 | 515 |
| 2023-03-24 | $124.64 | $124.70 | $123.45 | $124.70 | $124.13 | 581 |
| 2023-03-23 | $126.92 | $127.21 | $125.78 | $127.21 | $126.63 | 223 |
| 2023-03-22 | $124.09 | $126.48 | $122.28 | $126.48 | $125.90 | 1,007 |
| 2023-03-21 | $123.90 | $125.51 | $122.31 | $122.31 | $121.75 | 209 |
| 2023-03-20 | $123.22 | $125.48 | $122.33 | $123.86 | $123.30 | 512 |
| 2023-03-17 | $119.78 | $122.94 | $119.78 | $122.94 | $122.94 | 371 |
| 2023-03-16 | $119.62 | $122.64 | $119.28 | $122.22 | $122.22 | 323 |
| 2023-03-15 | $117.69 | $118.41 | $114.98 | $117.75 | $117.75 | 984 |
| 2023-03-14 | $120.07 | $121.63 | $115.89 | $118.00 | $118.00 | 588 |
| 2023-03-13 | $117.05 | $120.33 | $116.48 | $116.48 | $116.48 | 426 |
| 2023-03-10 | $112.91 | $116.28 | $112.03 | $113.25 | $113.25 | 144 |
| 2023-03-09 | $113.92 | $116.86 | $113.90 | $114.25 | $114.25 | 284 |
| 2023-03-08 | $113.53 | $114.87 | $113.00 | $113.25 | $113.25 | 374 |
| 2023-03-07 | $111.73 | $114.55 | $111.64 | $113.21 | $113.21 | 1,498 |
| 2023-03-06 | $113.01 | $114.57 | $113.01 | $114.57 | $114.57 | 309 |
| 2023-03-03 | $109.83 | $111.70 | $109.83 | $109.86 | $109.86 | 363 |
| 2023-03-02 | $108.55 | $109.97 | $107.09 | $109.70 | $109.70 | 1,044 |
| 2023-03-01 | $111.45 | $111.45 | $109.98 | $110.00 | $110.00 | 838 |
| 2023-02-28 | $112.02 | $113.74 | $112.02 | $112.02 | $112.02 | 223 |
| 2023-02-27 | $112.11 | $113.57 | $112.11 | $113.57 | $113.57 | 179 |
| 2023-02-24 | $113.93 | $115.25 | $113.48 | $113.48 | $113.48 | 487 |
| 2023-02-23 | $114.88 | $117.80 | $113.90 | $114.20 | $114.20 | 445 |
| 2023-02-22 | $115.55 | $117.43 | $115.03 | $117.39 | $117.39 | 164 |
| 2023-02-21 | $118.90 | $118.90 | $115.96 | $116.60 | $116.60 | 532 |
| 2023-02-17 | $120.17 | $120.62 | $117.34 | $120.10 | $120.10 | 1,551 |
| 2023-02-16 | $118.61 | $120.24 | $118.61 | $119.75 | $119.75 | 580 |
| 2023-02-15 | $121.15 | $121.15 | $119.45 | $120.85 | $120.85 | 278 |
| 2023-02-14 | $121.65 | $124.86 | $121.65 | $122.00 | $122.00 | 292 |
| 2023-02-13 | $125.08 | $125.09 | $123.37 | $124.70 | $124.70 | 204 |
| 2023-02-10 | $125.34 | $127.07 | $124.77 | $127.01 | $127.01 | 738 |
| 2023-02-09 | $126.60 | $128.29 | $125.72 | $126.25 | $126.25 | 378 |
| 2023-02-08 | $126.88 | $128.81 | $126.30 | $128.53 | $128.53 | 138 |
| 2023-02-07 | $127.13 | $130.21 | $126.52 | $129.80 | $129.80 | 232 |
| 2023-02-06 | $128.45 | $130.17 | $127.87 | $128.50 | $128.50 | 404 |
| 2023-02-03 | $132.37 | $132.37 | $129.57 | $132.35 | $132.35 | 2,402 |
| 2023-02-02 | $133.91 | $135.76 | $133.62 | $133.62 | $133.62 | 679 |
| 2023-02-01 | $132.06 | $133.47 | $129.69 | $133.00 | $133.00 | 740 |
| 2023-01-31 | $130.72 | $132.44 | $130.72 | $131.40 | $131.40 | 123 |
| 2023-01-30 | $130.92 | $132.63 | $130.92 | $132.62 | $132.62 | 1,611 |
| 2023-01-27 | $131.76 | $131.76 | $130.00 | $131.50 | $131.50 | 377 |
| 2023-01-26 | $130.79 | $130.79 | $127.81 | $127.81 | $127.81 | 433 |
| 2023-01-25 | $131.65 | $131.94 | $129.82 | $131.60 | $131.60 | 559 |
| 2023-01-24 | $128.03 | $128.52 | $125.63 | $125.92 | $125.92 | 233 |
| 2023-01-23 | $128.09 | $130.73 | $126.27 | $127.80 | $127.80 | 2,336 |
| 2023-01-20 | $124.84 | $127.43 | $124.84 | $126.80 | $126.80 | 3,033 |
| 2023-01-19 | $127.12 | $127.29 | $125.35 | $127.29 | $127.29 | 1,382 |
| 2023-01-18 | $123.35 | $123.54 | $120.45 | $123.16 | $123.16 | 1,211 |
| 2023-01-17 | $127.24 | $127.71 | $126.08 | $127.00 | $127.00 | 6,720 |
| 2023-01-13 | $127.51 | $128.47 | $125.83 | $128.35 | $128.35 | 1,142 |
| 2023-01-12 | $125.27 | $127.88 | $125.27 | $127.65 | $127.65 | 591 |
| 2023-01-11 | $127.25 | $127.25 | $121.23 | $122.65 | $122.65 | 44 |
| 2023-01-10 | $122.01 | $128.12 | $122.01 | $123.48 | $123.48 | 365 |
| 2023-01-09 | $131.56 | $131.56 | $125.93 | $129.80 | $129.80 | 3,280 |
| 2023-01-06 | $129.50 | $131.20 | $123.95 | $129.50 | $129.50 | 1,325 |
| 2023-01-05 | $129.10 | $129.10 | $123.83 | $127.50 | $127.50 | 860 |
| 2023-01-04 | $136.18 | $136.18 | $128.80 | $131.50 | $131.50 | 669 |
| 2023-01-03 | $127.49 | $133.45 | $127.08 | $130.50 | $130.50 | 2,200 |
| 2022-12-30 | $126.24 | $132.24 | $126.24 | $129.50 | $129.50 | 1,804 |
| 2022-12-29 | $130.49 | $130.49 | $123.60 | $127.00 | $127.00 | 760 |
| 2022-12-28 | $125.31 | $131.48 | $125.27 | $128.25 | $128.25 | 784 |
| 2022-12-27 | $125.67 | $132.03 | $125.67 | $129.60 | $129.60 | 2,496 |
| 2022-12-23 | $118.50 | $122.32 | $115.16 | $115.16 | $115.16 | 947 |
| 2022-12-22 | $119.53 | $125.85 | $119.32 | $122.50 | $122.50 | 730 |
| 2022-12-21 | $122.03 | $126.28 | $122.03 | $122.48 | $122.48 | 1,117 |
| 2022-12-20 | $117.25 | $123.62 | $117.25 | $120.30 | $120.30 | 1,414 |
| 2022-12-19 | $112.02 | $117.56 | $112.02 | $113.50 | $113.50 | 3,112 |
| 2022-12-16 | $110.67 | $116.07 | $110.67 | $113.50 | $113.50 | 2,035 |
| 2022-12-15 | $112.37 | $118.17 | $112.35 | $113.10 | $113.10 | 2,129 |
| 2022-12-14 | $115.70 | $121.31 | $115.60 | $117.50 | $117.50 | 2,022 |
| 2022-12-13 | $120.40 | $120.40 | $116.50 | $117.60 | $117.60 | 1,368 |
| 2022-12-12 | $114.95 | $118.55 | $114.50 | $114.50 | $114.50 | 1,383 |
| 2022-12-09 | $116.95 | $120.33 | $116.50 | $116.50 | $116.50 | 1,204 |
| 2022-12-08 | $119.31 | $119.31 | $113.78 | $116.00 | $116.00 | 1,364 |
| 2022-12-07 | $112.87 | $117.65 | $112.85 | $113.00 | $113.00 | 1,471 |
| 2022-12-06 | $112.75 | $119.18 | $112.75 | $114.00 | $114.00 | 912 |
| 2022-12-05 | $117.19 | $123.24 | $116.48 | $118.25 | $118.25 | 4,296 |
| 2022-12-02 | $115.96 | $122.13 | $115.96 | $119.50 | $119.50 | 1,420 |
| 2022-12-01 | $115.96 | $121.69 | $115.96 | $119.30 | $119.30 | 1,490 |
| 2022-11-30 | $109.18 | $115.39 | $109.18 | $115.39 | $115.39 | 930 |
| 2022-11-29 | $110.96 | $116.63 | $110.96 | $113.00 | $113.00 | 809 |
| 2022-11-28 | $113.64 | $119.53 | $113.64 | $116.75 | $116.75 | 2,084 |
| 2022-11-25 | $112.93 | $118.64 | $112.22 | $116.35 | $116.35 | 1,871 |
| 2022-11-23 | $107.88 | $112.90 | $107.82 | $110.50 | $110.50 | 1,684 |
| 2022-11-22 | $106.84 | $112.32 | $106.23 | $109.25 | $109.25 | 1,685 |
| 2022-11-21 | $107.15 | $112.39 | $107.15 | $107.70 | $107.70 | 2,539 |
| 2022-11-18 | $115.19 | $115.19 | $109.49 | $113.00 | $113.00 | 876 |
| 2022-11-17 | $107.95 | $111.58 | $107.95 | $109.25 | $109.25 | 1,692 |
| 2022-11-16 | $109.35 | $113.93 | $109.33 | $111.15 | $111.15 | 1,220 |
| 2022-11-15 | $109.85 | $114.50 | $109.83 | $109.85 | $109.85 | 709 |
| 2022-11-14 | $109.53 | $114.84 | $109.41 | $112.75 | $112.75 | 4,810 |
| 2022-11-11 | $106.98 | $112.93 | $106.98 | $111.80 | $111.80 | 1,613 |
| 2022-11-10 | $99.70 | $102.15 | $99.56 | $101.00 | $101.00 | 1,093 |
| 2022-11-09 | $97.13 | $101.01 | $97.13 | $97.65 | $97.65 | 1,512 |
| 2022-11-08 | $93.45 | $96.65 | $93.45 | $95.00 | $95.00 | 761 |
| 2022-11-07 | $92.90 | $96.16 | $92.90 | $95.60 | $95.60 | 4,156 |
| 2022-11-04 | $87.43 | $91.14 | $87.43 | $89.25 | $89.25 | 900 |
| 2022-11-03 | $88.11 | $91.32 | $87.84 | $88.70 | $88.70 | 2,309 |
| 2022-11-02 | $88.91 | $92.82 | $88.87 | $90.00 | $90.00 | 2,840 |
| 2022-11-01 | $89.88 | $93.31 | $89.88 | $90.40 | $90.40 | 881 |
| 2022-10-31 | $88.93 | $92.89 | $88.93 | $91.00 | $91.00 | 3,616 |
| 2022-10-28 | $91.40 | $95.03 | $91.40 | $94.40 | $94.40 | 3,030 |
| 2022-10-27 | $90.46 | $94.18 | $90.25 | $90.25 | $90.25 | 1,893 |
| 2022-10-26 | $89.14 | $92.66 | $89.13 | $91.00 | $91.00 | 1,220 |
| 2022-10-25 | $84.99 | $88.67 | $84.99 | $85.96 | $85.96 | 830 |
| 2022-10-24 | $82.09 | $85.87 | $82.09 | $84.40 | $84.40 | 5,924 |
| 2022-10-21 | $81.27 | $86.16 | $81.27 | $85.30 | $85.30 | 1,946 |
| 2022-10-20 | $79.20 | $83.22 | $79.20 | $80.55 | $80.55 | 1,361 |
| 2022-10-19 | $79.47 | $82.30 | $78.96 | $80.20 | $80.20 | 2,416 |
| 2022-10-18 | $83.69 | $83.69 | $80.31 | $81.80 | $81.80 | 1,314 |
| 2022-10-17 | $79.33 | $83.71 | $79.33 | $81.80 | $81.80 | 2,908 |
| 2022-10-14 | $81.50 | $85.69 | $81.39 | $81.60 | $81.60 | 4,254 |
| 2022-10-13 | $83.46 | $84.73 | $80.34 | $82.31 | $82.31 | 1,621 |
| 2022-10-12 | $81.73 | $84.37 | $81.64 | $81.64 | $81.64 | 2,167 |
| 2022-10-11 | $86.28 | $86.28 | $82.68 | $84.00 | $84.00 | 2,083 |
| 2022-10-10 | $85.22 | $89.03 | $85.15 | $87.00 | $87.00 | 1,542 |
| 2022-10-07 | $85.65 | $89.68 | $85.65 | $87.10 | $87.10 | 3,408 |
| 2022-10-06 | $87.82 | $92.02 | $87.82 | $89.75 | $89.75 | 2,802 |
| 2022-10-05 | $88.08 | $92.64 | $88.06 | $90.00 | $90.00 | 2,004 |
| 2022-10-04 | $89.68 | $89.82 | $86.01 | $87.18 | $87.18 | 1,060 |
| 2022-10-03 | $85.30 | $85.30 | $82.16 | $84.38 | $84.38 | 2,522 |
| 2022-09-30 | $82.47 | $86.39 | $82.47 | $84.00 | $84.00 | 2,039 |
| 2022-09-29 | $87.97 | $87.97 | $83.32 | $86.69 | $86.69 | 1,991 |
| 2022-09-28 | $83.84 | $87.48 | $83.84 | $86.50 | $86.50 | 2,036 |
| 2022-09-27 | $85.86 | $89.68 | $85.86 | $87.20 | $87.20 | 1,545 |
| 2022-09-26 | $85.43 | $88.87 | $85.43 | $86.70 | $86.70 | 2,830 |
| 2022-09-23 | $88.48 | $88.48 | $85.10 | $86.15 | $86.15 | 3,338 |
| 2022-09-22 | $86.56 | $89.92 | $85.98 | $87.00 | $87.00 | 1,576 |
| 2022-09-21 | $85.82 | $89.51 | $85.78 | $85.78 | $85.78 | 1,449 |
| 2022-09-20 | $87.03 | $90.74 | $86.71 | $87.50 | $87.50 | 808 |
| 2022-09-19 | $92.09 | $92.13 | $88.29 | $90.50 | $90.50 | 1,242 |
| 2022-09-16 | $88.78 | $92.24 | $88.78 | $90.25 | $90.25 | 1,210 |
| 2022-09-15 | $88.31 | $92.26 | $88.23 | $88.75 | $88.75 | 1,232 |
| 2022-09-14 | $87.64 | $91.56 | $87.64 | $88.70 | $88.70 | 1,187 |
| 2022-09-13 | $89.71 | $92.65 | $89.25 | $89.29 | $89.29 | 982 |
| 2022-09-12 | $89.18 | $93.01 | $89.18 | $91.50 | $91.50 | 1,236 |
| 2022-09-09 | $86.60 | $90.40 | $86.60 | $87.90 | $87.90 | 1,562 |
| 2022-09-08 | $85.31 | $88.64 | $85.31 | $88.00 | $88.00 | 1,577 |
| 2022-09-07 | $83.06 | $86.98 | $83.06 | $84.57 | $84.57 | 325 |
| 2022-09-06 | $85.72 | $89.63 | $85.71 | $87.30 | $87.30 | 3,976 |
| 2022-09-02 | $93.92 | $93.92 | $90.80 | $92.25 | $92.25 | 754 |
| 2022-09-01 | $91.78 | $95.75 | $91.78 | $92.75 | $92.75 | 1,266 |
| 2022-08-31 | $94.56 | $98.43 | $94.15 | $95.40 | $95.40 | 384 |
| 2022-08-30 | $94.83 | $97.14 | $94.68 | $97.14 | $97.14 | 654 |
| 2022-08-29 | $96.29 | $96.29 | $94.25 | $94.65 | $94.65 | 1,724 |
| 2022-08-26 | $100.77 | $100.77 | $96.66 | $96.66 | $96.66 | 334 |
| 2022-08-25 | $101.03 | $101.03 | $96.99 | $99.00 | $99.00 | 397 |
| 2022-08-24 | $97.57 | $99.96 | $97.57 | $98.56 | $98.56 | 1,219 |
| 2022-08-23 | $97.67 | $102.62 | $97.67 | $99.50 | $99.50 | 484 |
| 2022-08-22 | $104.22 | $104.27 | $99.59 | $101.75 | $101.75 | 2,306 |
| 2022-08-19 | $106.35 | $106.35 | $101.23 | $103.90 | $103.90 | 1,670 |
| 2022-08-18 | $107.15 | $108.23 | $104.70 | $105.50 | $105.50 | 505 |
| 2022-08-17 | $106.87 | $108.86 | $106.87 | $107.00 | $106.46 | 246 |
| 2022-08-16 | $105.40 | $110.77 | $105.40 | $107.50 | $106.95 | 429 |
| 2022-08-15 | $111.00 | $111.05 | $107.00 | $111.05 | $110.48 | 2,443 |
| 2022-08-12 | $110.38 | $110.38 | $104.95 | $108.50 | $107.95 | 540 |
| 2022-08-11 | $111.00 | $111.00 | $105.43 | $105.43 | $104.90 | 1,412 |
| 2022-08-10 | $104.49 | $109.39 | $104.49 | $107.00 | $106.46 | 356 |
| 2022-08-09 | $102.55 | $106.83 | $102.55 | $104.50 | $103.97 | 231 |
| 2022-08-08 | $108.42 | $108.42 | $103.25 | $106.90 | $106.36 | 2,301 |
| 2022-08-05 | $104.16 | $109.52 | $104.16 | $107.00 | $106.46 | 2,702 |
| 2022-08-04 | $110.83 | $110.83 | $105.50 | $108.00 | $107.45 | 630 |
| 2022-08-03 | $107.38 | $108.91 | $107.28 | $107.28 | $106.74 | 752 |
| 2022-08-02 | $115.05 | $115.05 | $109.43 | $110.00 | $109.44 | 376 |
| 2022-08-01 | $110.85 | $111.49 | $104.75 | $109.00 | $108.44 | 4,631 |
| 2022-07-29 | $107.44 | $107.44 | $102.25 | $106.25 | $105.71 | 2,576 |
| 2022-07-28 | $104.03 | $104.03 | $100.18 | $102.75 | $102.23 | 1,716 |
| 2022-07-27 | $99.06 | $103.90 | $99.03 | $101.90 | $101.38 | 872 |
| 2022-07-26 | $103.23 | $107.03 | $103.10 | $105.90 | $105.36 | 435 |
| 2022-07-25 | $103.95 | $107.65 | $103.95 | $104.85 | $104.32 | 4,564 |
| 2022-07-22 | $109.16 | $109.16 | $103.89 | $104.70 | $104.17 | 1,141 |
| 2022-07-21 | $100.07 | $105.34 | $99.89 | $102.50 | $101.98 | 350 |
| 2022-07-20 | $99.88 | $104.93 | $99.88 | $100.45 | $99.94 | 1,556 |
| 2022-07-19 | $98.34 | $103.31 | $97.83 | $100.50 | $99.99 | 1,518 |
| 2022-07-18 | $97.56 | $102.48 | $97.46 | $97.47 | $96.97 | 7,327 |
| 2022-07-15 | $100.87 | $100.87 | $96.71 | $99.75 | $99.24 | 6,984 |
| 2022-07-14 | $94.49 | $99.66 | $94.49 | $97.75 | $97.25 | 495 |
| 2022-07-13 | $99.02 | $99.09 | $96.38 | $97.60 | $97.10 | 2,110 |
| 2022-07-12 | $101.65 | $101.65 | $97.85 | $97.85 | $97.35 | 783 |
| 2022-07-11 | $98.25 | $101.87 | $97.95 | $99.00 | $98.50 | 1,137 |
| 2022-07-08 | $104.05 | $104.05 | $98.84 | $100.50 | $99.99 | 1,664 |
| 2022-07-07 | $103.60 | $103.60 | $99.73 | $101.75 | $101.23 | 2,287 |
| 2022-07-06 | $98.23 | $101.58 | $98.15 | $99.55 | $99.04 | 926 |
| 2022-07-05 | $96.86 | $96.87 | $93.41 | $95.48 | $94.99 | 2,400 |
| 2022-07-01 | $91.80 | $95.09 | $91.54 | $93.00 | $92.53 | 2,979 |
| 2022-06-30 | $91.67 | $96.61 | $91.67 | $93.35 | $92.87 | 950 |
| 2022-06-29 | $91.71 | $96.18 | $91.71 | $93.00 | $92.53 | 4,531 |
| 2022-06-28 | $92.66 | $97.39 | $92.66 | $92.75 | $92.28 | 3,142 |
| 2022-06-27 | $96.53 | $96.53 | $91.79 | $94.00 | $93.52 | 7,506 |
| 2022-06-24 | $94.18 | $94.18 | $89.67 | $91.50 | $91.03 | 2,492 |
| 2022-06-23 | $88.66 | $91.16 | $88.66 | $88.67 | $88.22 | 1,901 |
| 2022-06-22 | $85.61 | $90.14 | $85.61 | $86.80 | $86.35 | 1,189 |
| 2022-06-21 | $86.73 | $90.18 | $86.73 | $89.25 | $88.80 | 2,310 |
| 2022-06-17 | $87.70 | $91.66 | $87.70 | $89.50 | $89.04 | 3,830 |
| 2022-06-16 | $93.87 | $93.87 | $90.16 | $92.00 | $91.53 | 2,608 |
| 2022-06-15 | $88.28 | $92.66 | $88.28 | $89.20 | $88.75 | 3,012 |
| 2022-06-14 | $89.55 | $94.05 | $89.41 | $91.64 | $91.17 | 8,530 |
| 2022-06-13 | $89.31 | $93.84 | $89.31 | $90.05 | $89.59 | 5,072 |
| 2022-06-10 | $91.32 | $92.86 | $91.09 | $92.55 | $92.08 | 971 |
| 2022-06-09 | $94.31 | $96.08 | $94.31 | $94.50 | $94.02 | 1,228 |
| 2022-06-08 | $95.50 | $97.07 | $95.50 | $95.65 | $95.16 | 313 |
| 2022-06-07 | $97.85 | $97.85 | $96.25 | $96.30 | $95.80 | 645 |
| 2022-06-06 | $99.03 | $100.67 | $98.62 | $99.25 | $98.74 | 6,410 |
| 2022-06-03 | $98.74 | $101.20 | $98.74 | $99.50 | $98.99 | 3,222 |
| 2022-06-02 | $101.89 | $102.75 | $100.06 | $102.75 | $102.23 | 2,952 |
| 2022-06-01 | $100.52 | $102.18 | $99.99 | $100.25 | $99.74 | 642 |
| 2022-05-31 | $102.04 | $102.04 | $100.38 | $101.25 | $100.73 | 2,603 |
| 2022-05-27 | $101.87 | $101.91 | $100.23 | $100.50 | $99.99 | 1,092 |
| 2022-05-26 | $99.77 | $101.42 | $99.76 | $99.76 | $99.25 | 2,376 |
| 2022-05-25 | $100.53 | $102.22 | $100.36 | $100.53 | $100.02 | 1,974 |
| 2022-05-24 | $95.99 | $98.27 | $95.97 | $96.35 | $95.86 | 5,541 |
| 2022-05-23 | $97.02 | $98.64 | $97.02 | $98.00 | $97.50 | 1,298 |
| 2022-05-20 | $96.29 | $97.88 | $95.38 | $96.00 | $95.51 | 1,708 |
| 2022-05-19 | $96.86 | $98.50 | $96.86 | $98.50 | $97.99 | 638 |
| 2022-05-18 | $99.02 | $100.66 | $98.96 | $99.10 | $98.60 | 1,663 |
| 2022-05-17 | $98.80 | $100.44 | $98.80 | $100.44 | $99.92 | 441 |
| 2022-05-16 | $101.41 | $101.41 | $99.75 | $100.25 | $99.74 | 1,820 |
| 2022-05-13 | $99.83 | $102.43 | $99.83 | $100.45 | $99.94 | 5,334 |
| 2022-05-12 | $93.73 | $98.47 | $93.73 | $94.50 | $94.02 | 2,388 |
| 2022-05-11 | $98.02 | $101.46 | $98.01 | $98.70 | $98.20 | 1,858 |
| 2022-05-10 | $95.53 | $99.08 | $95.36 | $95.36 | $94.87 | 1,566 |
| 2022-05-09 | $91.50 | $95.06 | $91.25 | $91.60 | $91.13 | 2,260 |
| 2022-05-06 | $97.88 | $97.90 | $95.43 | $95.63 | $95.15 | 3,431 |
| 2022-05-05 | $99.50 | $103.03 | $98.80 | $99.75 | $99.24 | 2,932 |
| 2022-05-04 | $103.44 | $103.44 | $98.42 | $100.37 | $99.86 | 1,019 |
| 2022-05-03 | $98.52 | $103.39 | $98.47 | $99.38 | $98.87 | 1,495 |
| 2022-05-02 | $102.69 | $102.69 | $97.66 | $97.66 | $97.16 | 3,184 |
| 2022-04-29 | $101.52 | $105.47 | $100.64 | $101.50 | $100.98 | 1,084 |
| 2022-04-28 | $99.45 | $105.05 | $98.53 | $99.20 | $98.69 | 675 |
| 2022-04-27 | $101.13 | $105.13 | $100.64 | $101.05 | $100.54 | 971 |
| 2022-04-26 | $108.37 | $108.37 | $103.00 | $107.00 | $106.46 | 1,546 |
| 2022-04-25 | $108.43 | $108.45 | $104.05 | $107.00 | $106.46 | 1,546 |
| 2022-04-22 | $104.21 | $108.78 | $104.21 | $104.85 | $104.32 | 916 |
| 2022-04-21 | $106.61 | $112.75 | $106.31 | $106.50 | $105.96 | 562 |
| 2022-04-20 | $108.24 | $108.24 | $105.10 | $108.13 | $107.58 | 587 |
| 2022-04-19 | $103.75 | $107.40 | $103.75 | $107.20 | $106.65 | 715 |
| 2022-04-18 | $111.95 | $111.95 | $107.34 | $109.00 | $108.44 | 2,672 |
| 2022-04-14 | $111.63 | $114.88 | $111.50 | $111.75 | $111.18 | 959 |
| 2022-04-13 | $112.27 | $116.38 | $111.75 | $114.00 | $113.42 | 1,384 |
| 2022-04-12 | $117.54 | $117.54 | $113.50 | $114.25 | $113.67 | 565 |
| 2022-04-11 | $115.52 | $121.23 | $115.52 | $118.00 | $117.40 | 412 |
| 2022-04-08 | $123.06 | $123.06 | $117.25 | $119.00 | $118.39 | 992 |
| 2022-04-07 | $116.28 | $120.10 | $116.28 | $118.00 | $117.40 | 658 |
| 2022-04-06 | $121.43 | $125.44 | $121.43 | $122.50 | $121.88 | 1,718 |
| 2022-04-05 | $123.15 | $125.23 | $121.51 | $122.60 | $121.98 | 1,240 |
| 2022-04-04 | $125.15 | $128.35 | $125.10 | $127.50 | $126.85 | 413 |
| 2022-04-01 | $123.25 | $129.57 | $123.25 | $125.50 | $124.86 | 376 |
| 2022-03-31 | $123.93 | $127.75 | $123.93 | $127.75 | $127.10 | 540 |
| 2022-03-30 | $131.03 | $131.03 | $127.10 | $129.00 | $128.34 | 614 |
| 2022-03-29 | $131.29 | $136.34 | $131.29 | $133.00 | $132.32 | 259 |
| 2022-03-28 | $131.93 | $131.93 | $128.25 | $130.50 | $129.84 | 582 |
| 2022-03-25 | $132.39 | $135.37 | $131.93 | $131.93 | $131.26 | 478 |
| 2022-03-24 | $136.27 | $136.27 | $132.26 | $133.10 | $132.42 | 2,450 |
| 2022-03-23 | $141.22 | $141.22 | $132.83 | $135.00 | $134.31 | 611 |
| 2022-03-22 | $138.47 | $138.47 | $132.46 | $134.10 | $133.42 | 524 |
| 2022-03-21 | $145.63 | $145.63 | $140.58 | $143.60 | $142.87 | 1,486 |
| 2022-03-18 | $145.38 | $145.38 | $139.65 | $143.60 | $142.87 | 1,486 |
| 2022-03-17 | $142.50 | $142.50 | $138.90 | $138.90 | $138.19 | 974 |
| 2022-03-16 | $137.75 | $142.79 | $137.75 | $139.87 | $139.16 | 712 |
| 2022-03-15 | $137.14 | $142.49 | $137.14 | $142.49 | $141.77 | 693 |
| 2022-03-14 | $140.85 | $140.85 | $135.14 | $137.50 | $136.80 | 753 |
| 2022-03-11 | $142.89 | $142.89 | $136.63 | $139.00 | $138.29 | 3,990 |
| 2022-03-10 | $144.14 | $144.14 | $137.45 | $141.70 | $140.98 | 1,210 |
| 2022-03-09 | $142.89 | $142.93 | $138.00 | $138.00 | $137.30 | 466 |
| 2022-03-08 | $136.40 | $141.63 | $136.40 | $139.50 | $138.79 | 932 |
| 2022-03-07 | $152.97 | $152.97 | $145.00 | $145.00 | $144.26 | 2,500 |
| 2022-03-04 | $146.73 | $152.55 | $146.73 | $148.75 | $147.99 | 1,126 |
| 2022-03-03 | $155.63 | $155.63 | $147.48 | $150.25 | $149.48 | 223 |
| 2022-03-02 | $148.00 | $153.48 | $148.00 | $151.50 | $150.73 | 205 |
| 2022-03-01 | $154.29 | $154.29 | $147.36 | $147.36 | $146.61 | 116 |
| 2022-02-28 | $151.81 | $152.25 | $145.61 | $147.53 | $146.77 | 3,125 |
| 2022-02-25 | $152.38 | $152.38 | $146.00 | $147.20 | $146.45 | 1,832 |
| 2022-02-24 | $149.58 | $151.75 | $143.50 | $151.75 | $150.98 | 371 |
| 2022-02-23 | $148.91 | $148.91 | $141.82 | $146.00 | $145.26 | 378 |
| 2022-02-22 | $148.58 | $148.58 | $140.15 | $146.00 | $145.26 | 864 |
| 2022-02-18 | $144.79 | $144.86 | $138.54 | $141.55 | $140.83 | 498 |
| 2022-02-17 | $146.16 | $146.16 | $141.28 | $142.75 | $142.02 | 1,176 |
| 2022-02-16 | $141.60 | $146.40 | $141.58 | $145.80 | $145.06 | 1,788 |
| 2022-02-15 | $147.83 | $147.83 | $142.50 | $144.25 | $143.52 | 1,242 |
| 2022-02-14 | $145.41 | $145.42 | $139.25 | $139.94 | $139.22 | 1,461 |
| 2022-02-11 | $145.90 | $146.00 | $140.25 | $141.03 | $140.31 | 395 |
| 2022-02-10 | $146.12 | $146.12 | $140.50 | $144.76 | $144.02 | 935 |
| 2022-02-09 | $143.44 | $143.68 | $138.28 | $143.68 | $142.94 | 293 |
| 2022-02-08 | $136.31 | $142.94 | $136.31 | $139.25 | $138.54 | 3,619 |
| 2022-02-07 | $144.68 | $144.68 | $136.98 | $137.84 | $137.13 | 935 |
| 2022-02-04 | $146.04 | $146.19 | $139.75 | $140.45 | $139.73 | 957 |
| 2022-02-03 | $139.07 | $146.06 | $139.07 | $141.50 | $140.78 | 502 |
| 2022-02-02 | $141.56 | $148.00 | $141.56 | $145.15 | $144.41 | 890 |
| 2022-02-01 | $146.30 | $146.30 | $138.54 | $142.00 | $141.28 | 3,455 |
| 2022-01-31 | $144.43 | $144.63 | $139.50 | $143.25 | $142.52 | 6,670 |
| 2022-01-28 | $143.78 | $143.78 | $138.75 | $142.50 | $141.77 | 565 |
| 2022-01-27 | $138.24 | $143.25 | $137.75 | $138.25 | $137.55 | 2,698 |
| 2022-01-26 | $143.87 | $149.31 | $143.61 | $145.50 | $144.76 | 3,773 |
| 2022-01-25 | $144.14 | $151.52 | $143.50 | $146.84 | $146.09 | 910 |
| 2022-01-24 | $153.52 | $153.67 | $146.83 | $153.63 | $152.84 | 6,983 |
| 2022-01-21 | $147.43 | $147.43 | $142.85 | $145.60 | $144.86 | 1,846 |
| 2022-01-20 | $147.44 | $147.44 | $141.39 | $144.75 | $144.01 | 4,463 |
| 2022-01-19 | $147.05 | $147.05 | $141.45 | $147.00 | $146.25 | 10,833 |
| 2022-01-18 | $148.28 | $149.00 | $142.48 | $147.00 | $146.25 | 10,833 |
| 2022-01-14 | $150.79 | $150.79 | $146.29 | $147.65 | $146.90 | 3,741 |
| 2022-01-13 | $147.14 | $154.49 | $146.84 | $149.50 | $148.74 | 4,138 |
| 2022-01-12 | $155.93 | $155.93 | $147.25 | $150.00 | $149.24 | 248 |
| 2022-01-11 | $154.35 | $154.35 | $147.50 | $151.25 | $150.48 | 2,970 |
| 2022-01-10 | $152.58 | $153.25 | $149.20 | $152.50 | $151.72 | 6,490 |
| 2022-01-07 | $155.78 | $155.80 | $146.20 | $152.35 | $151.57 | 1,985 |
| 2022-01-06 | $157.28 | $157.30 | $147.48 | $153.75 | $152.97 | 5,357 |
| 2022-01-05 | $159.28 | $159.28 | $149.25 | $150.15 | $149.39 | 897 |
| 2022-01-04 | $154.85 | $154.85 | $145.65 | $148.30 | $147.54 | 439 |
| 2022-01-03 | $154.30 | $154.30 | $146.50 | $151.00 | $150.23 | 10,786 |
| 2021-12-31 | $152.00 | $152.00 | $145.25 | $145.25 | $144.51 | 1,256 |
| 2021-12-30 | $154.55 | $154.55 | $145.80 | $151.20 | $150.43 | 996 |
| 2021-12-29 | $150.28 | $156.50 | $150.03 | $151.25 | $150.48 | 3,612 |
| 2021-12-28 | $157.98 | $157.98 | $151.75 | $152.60 | $151.82 | 1,723 |
| 2021-12-27 | $152.58 | $152.71 | $144.23 | $144.75 | $144.01 | 7,297 |
| 2021-12-23 | $166.10 | $166.33 | $158.01 | $166.10 | $165.25 | 2,302 |
| 2021-12-22 | $159.00 | $165.65 | $158.00 | $162.10 | $161.27 | 3,270 |
| 2021-12-21 | $165.60 | $166.00 | $160.15 | $161.40 | $160.58 | 5,505 |
| 2021-12-20 | $165.98 | $166.25 | $155.50 | $165.18 | $164.33 | 6,134 |
| 2021-12-17 | $170.45 | $170.45 | $161.23 | $161.50 | $160.68 | 7,615 |
| 2021-12-16 | $160.70 | $169.25 | $160.70 | $162.25 | $161.42 | 2,408 |
| 2021-12-15 | $167.20 | $167.20 | $157.80 | $165.75 | $164.91 | 2,410 |
| 2021-12-14 | $164.73 | $164.73 | $156.90 | $158.40 | $157.59 | 4,017 |
| 2021-12-13 | $166.48 | $166.48 | $155.00 | $159.50 | $158.69 | 4,530 |
| 2021-12-10 | $158.05 | $168.70 | $158.05 | $161.50 | $160.68 | 6,410 |
| 2021-12-09 | $160.78 | $171.18 | $160.55 | $163.75 | $162.92 | 2,816 |
| 2021-12-08 | $160.05 | $164.78 | $160.05 | $161.50 | $160.68 | 5,722 |
| 2021-12-07 | $167.23 | $167.23 | $158.88 | $161.25 | $160.43 | 2,582 |
| 2021-12-06 | $167.23 | $167.53 | $159.73 | $161.25 | $160.43 | 4,144 |
| 2021-12-03 | $165.30 | $165.55 | $156.75 | $161.00 | $160.18 | 3,485 |
| 2021-12-02 | $162.63 | $162.70 | $157.98 | $159.30 | $158.49 | 4,670 |
| 2021-12-01 | $155.53 | $163.10 | $155.53 | $162.03 | $161.20 | 18,052 |
| 2021-11-30 | $164.98 | $164.98 | $153.78 | $157.50 | $156.70 | 2,868 |
| 2021-11-29 | $168.28 | $168.30 | $161.90 | $167.28 | $166.42 | 497 |
| 2021-11-26 | $163.23 | $169.30 | $161.03 | $167.45 | $166.60 | 1,288 |
| 2021-11-24 | $175.00 | $175.00 | $172.25 | $173.60 | $172.72 | 1,632 |
| 2021-11-23 | $185.45 | $185.45 | $177.00 | $179.80 | $178.88 | 5,117 |
| 2021-11-22 | $184.58 | $184.58 | $178.50 | $179.00 | $178.09 | 1,434 |
| 2021-11-19 | $185.23 | $185.45 | $176.80 | $176.80 | $175.90 | 1,139 |
| 2021-11-18 | $176.00 | $185.00 | $176.00 | $181.18 | $180.25 | 646 |
| 2021-11-17 | $187.83 | $188.25 | $183.75 | $184.25 | $183.31 | 324 |
| 2021-11-16 | $190.55 | $190.55 | $184.73 | $189.25 | $188.29 | 1,664 |
| 2021-11-15 | $187.55 | $187.55 | $182.53 | $182.53 | $181.60 | 373 |
| 2021-11-12 | $185.90 | $186.38 | $181.13 | $181.93 | $181.00 | 459 |
| 2021-11-11 | $185.25 | $190.90 | $185.25 | $190.88 | $189.90 | 602 |
| 2021-11-10 | $193.03 | $193.03 | $183.75 | $188.33 | $187.37 | 333 |
| 2021-11-09 | $190.80 | $190.80 | $184.75 | $184.78 | $183.83 | 395 |
| 2021-11-08 | $192.80 | $192.80 | $184.20 | $189.98 | $189.01 | 743 |
| 2021-11-05 | $193.13 | $193.38 | $188.13 | $192.98 | $191.99 | 153 |
| 2021-11-04 | $183.20 | $189.03 | $183.00 | $183.00 | $182.07 | 1,221 |
| 2021-11-03 | $183.98 | $185.50 | $179.53 | $180.78 | $179.85 | 2,701 |
| 2021-11-02 | $187.83 | $187.83 | $177.60 | $177.63 | $176.72 | 942 |
| 2021-11-01 | $188.85 | $189.10 | $181.00 | $189.10 | $188.14 | 518 |
| 2021-10-29 | $180.45 | $185.83 | $179.50 | $185.80 | $184.85 | 829 |
| 2021-10-28 | $187.20 | $187.20 | $179.50 | $180.18 | $179.26 | 513 |
| 2021-10-27 | $178.28 | $184.23 | $177.78 | $177.78 | $176.87 | 169 |
| 2021-10-26 | $179.53 | $183.83 | $177.78 | $182.65 | $181.72 | 877 |
| 2021-10-25 | $180.31 | $183.75 | $174.18 | $175.68 | $174.78 | 1,261 |
| 2021-10-22 | $178.08 | $178.33 | $172.93 | $177.33 | $176.42 | 291 |
| 2021-10-21 | $181.63 | $181.63 | $170.63 | $181.35 | $180.43 | 222 |
| 2021-10-20 | $184.95 | $185.20 | $176.55 | $184.95 | $184.01 | 660 |
| 2021-10-19 | $180.15 | $180.25 | $175.75 | $176.03 | $175.13 | 302 |
| 2021-10-18 | $176.75 | $176.85 | $172.75 | $173.40 | $172.52 | 214 |
| 2021-10-15 | $169.88 | $178.33 | $169.88 | $178.33 | $177.42 | 427 |
| 2021-10-14 | $183.23 | $183.23 | $176.18 | $181.80 | $180.87 | 167 |
| 2021-10-13 | $181.68 | $182.20 | $174.48 | $181.70 | $180.77 | 270 |
| 2021-10-12 | $183.40 | $183.58 | $177.25 | $178.18 | $177.27 | 242 |
| 2021-10-11 | $191.33 | $191.33 | $179.93 | $181.08 | $180.15 | 419 |
| 2021-10-08 | $183.70 | $190.00 | $183.70 | $188.00 | $187.04 | 539 |
| 2021-10-07 | $182.33 | $191.13 | $182.33 | $190.88 | $189.90 | 394 |
| 2021-10-06 | $191.93 | $192.18 | $183.33 | $190.30 | $189.33 | 448 |
| 2021-10-05 | $193.78 | $193.78 | $184.90 | $192.10 | $191.12 | 281 |
| 2021-10-04 | $189.30 | $189.30 | $180.38 | $183.50 | $182.57 | 1,654 |
| 2021-10-01 | $191.58 | $191.58 | $183.75 | $189.90 | $188.93 | 1,061 |
| 2021-09-30 | $193.38 | $203.33 | $193.38 | $195.00 | $194.01 | 259 |
| 2021-09-29 | $203.48 | $203.48 | $190.53 | $190.53 | $189.55 | 105 |
| 2021-09-28 | $200.40 | $200.40 | $191.68 | $199.08 | $198.06 | 396 |
| 2021-09-27 | $207.00 | $207.00 | $203.50 | $203.50 | $202.46 | 386 |
| 2021-09-24 | $203.00 | $207.40 | $203.00 | $207.40 | $206.34 | 158 |
| 2021-09-23 | $209.37 | $209.37 | $206.05 | $209.37 | $208.30 | 122 |
| 2021-09-22 | $206.57 | $207.02 | $202.06 | $202.06 | $201.03 | 499 |
| 2021-09-21 | $208.65 | $208.83 | $205.33 | $208.83 | $207.77 | 282 |
| 2021-09-20 | $204.75 | $204.75 | $200.20 | $203.71 | $202.67 | 146 |
| 2021-09-17 | $200.41 | $204.05 | $200.00 | $204.05 | $203.01 | 285 |
| 2021-09-16 | $202.14 | $202.14 | $195.00 | $195.00 | $194.01 | 238 |
| 2021-09-15 | $208.90 | $209.30 | $205.00 | $205.84 | $204.79 | 1,067 |
| 2021-09-14 | $207.65 | $207.87 | $203.00 | $205.39 | $204.34 | 198 |
| 2021-09-13 | $209.34 | $209.47 | $206.52 | $206.52 | $205.47 | 109 |
| 2021-09-10 | $200.00 | $206.82 | $200.00 | $206.75 | $205.70 | 434 |
| 2021-09-09 | $199.00 | $200.00 | $198.37 | $200.00 | $198.98 | 432 |
| 2021-09-08 | $197.51 | $197.65 | $195.75 | $197.65 | $196.64 | 181 |
| 2021-09-07 | $195.00 | $195.77 | $193.36 | $193.36 | $192.38 | 156 |
| 2021-09-03 | $191.86 | $191.96 | $189.74 | $191.96 | $190.98 | 454 |
| 2021-09-02 | $192.73 | $192.86 | $190.31 | $192.83 | $191.85 | 262 |
| 2021-09-01 | $189.87 | $189.97 | $187.81 | $189.97 | $189.00 | 145 |
| 2021-08-31 | $189.70 | $189.75 | $186.50 | $186.50 | $185.55 | 197 |
| 2021-08-30 | $187.31 | $187.31 | $178.00 | $178.00 | $177.09 | 141 |
| 2021-08-27 | $185.48 | $185.70 | $182.51 | $185.70 | $184.75 | 114 |
| 2021-08-26 | $186.19 | $186.52 | $184.34 | $186.52 | $185.57 | 200 |
| 2021-08-25 | $186.47 | $186.76 | $184.37 | $186.76 | $185.81 | 241 |
| 2021-08-24 | $188.58 | $191.78 | $188.39 | $189.34 | $188.38 | 218 |
| 2021-08-23 | $198.17 | $198.24 | $194.89 | $198.24 | $197.23 | 130 |
| 2021-08-20 | $197.61 | $197.61 | $194.51 | $194.51 | $193.52 | 171 |
| 2021-08-19 | $196.35 | $196.35 | $193.77 | $196.19 | $195.19 | 305 |
| 2021-08-18 | $195.25 | $198.28 | $195.25 | $196.19 | $194.56 | 133 |
| 2021-08-17 | $200.12 | $200.12 | $197.82 | $200.10 | $198.44 | 119 |
| 2021-08-16 | $199.98 | $200.05 | $197.83 | $200.03 | $198.37 | 167 |
| 2021-08-13 | $200.00 | $200.00 | $198.00 | $198.00 | $196.35 | 166 |
| 2021-08-12 | $197.85 | $198.05 | $196.00 | $198.05 | $196.40 | 354 |
| 2021-08-11 | $196.31 | $196.96 | $194.13 | $194.49 | $192.87 | 160 |
| 2021-08-10 | $189.76 | $192.69 | $189.76 | $192.67 | $191.07 | 186 |
| 2021-08-09 | $195.27 | $195.27 | $192.97 | $195.27 | $193.65 | 112 |
| 2021-08-06 | $192.20 | $195.41 | $192.20 | $195.41 | $193.78 | 79 |
| 2021-08-05 | $196.65 | $196.72 | $193.51 | $193.52 | $191.91 | 300 |
| 2021-08-04 | $195.74 | $195.74 | $191.00 | $194.62 | $193.00 | 221 |
| 2021-08-03 | $195.94 | $196.58 | $193.39 | $193.39 | $191.78 | 323 |
| 2021-08-02 | $196.29 | $196.61 | $192.72 | $193.38 | $191.77 | 291 |
| 2021-07-30 | $191.61 | $191.68 | $189.44 | $189.44 | $187.86 | 339 |
| 2021-07-29 | $188.25 | $193.22 | $188.25 | $193.22 | $191.61 | 197 |
| 2021-07-28 | $189.69 | $189.75 | $187.00 | $187.00 | $185.44 | 247 |
| 2021-07-27 | $190.82 | $191.05 | $188.50 | $191.05 | $189.46 | 368 |
| 2021-07-26 | $186.15 | $186.25 | $182.45 | $182.45 | $180.93 | 340 |
| 2021-07-23 | $192.45 | $193.41 | $188.50 | $193.41 | $191.80 | 267 |
| 2021-07-22 | $192.34 | $192.34 | $189.50 | $192.34 | $190.74 | 276 |
| 2021-07-21 | $189.85 | $189.85 | $186.74 | $189.82 | $188.24 | 217 |
| 2021-07-20 | $188.55 | $189.40 | $185.25 | $185.36 | $183.81 | 277 |
| 2021-07-19 | $188.72 | $188.72 | $185.35 | $188.52 | $186.95 | 458 |
| 2021-07-16 | $182.74 | $185.92 | $182.74 | $185.92 | $184.37 | 301 |
| 2021-07-15 | $184.95 | $185.28 | $183.07 | $185.28 | $183.74 | 211 |
| 2021-07-14 | $184.61 | $184.79 | $181.79 | $184.79 | $183.25 | 190 |
| 2021-07-13 | $177.21 | $182.01 | $177.21 | $181.55 | $180.04 | 559 |
| 2021-07-12 | $181.44 | $182.14 | $178.30 | $182.12 | $180.61 | 450 |
| 2021-07-09 | $181.15 | $181.78 | $180.79 | $181.65 | $180.14 | 3,047 |
| 2021-07-08 | $182.22 | $182.22 | $179.79 | $181.89 | $180.38 | 251 |
| 2021-07-07 | $181.60 | $181.89 | $179.94 | $181.89 | $180.38 | 1,791 |
| 2021-07-06 | $180.83 | $181.04 | $179.16 | $181.04 | $179.53 | 242 |
| 2021-07-02 | $181.28 | $182.17 | $178.00 | $182.17 | $180.65 | 130 |
| 2021-07-01 | $183.14 | $183.14 | $180.01 | $183.14 | $181.62 | 163 |
| 2021-06-30 | $179.52 | $179.52 | $176.75 | $176.96 | $175.49 | 139 |
| 2021-06-29 | $180.36 | $180.38 | $177.38 | $180.38 | $178.88 | 121 |
| 2021-06-28 | $181.14 | $181.51 | $177.00 | $179.49 | $178.00 | 212 |
| 2021-06-25 | $179.39 | $179.39 | $176.99 | $179.27 | $177.78 | 185 |
| 2021-06-24 | $179.34 | $180.01 | $175.15 | $180.01 | $178.51 | 468 |
| 2021-06-23 | $181.45 | $181.45 | $177.25 | $181.45 | $179.94 | 56 |
| 2021-06-22 | $172.00 | $172.78 | $168.75 | $170.16 | $168.74 | 161 |
| 2021-06-21 | $168.65 | $168.74 | $165.82 | $165.82 | $164.44 | 356 |
| 2021-06-18 | $168.44 | $168.44 | $163.72 | $163.74 | $162.38 | 630 |
| 2021-06-17 | $169.49 | $169.76 | $167.00 | $169.76 | $168.35 | 350 |
| 2021-06-16 | $173.96 | $173.96 | $171.03 | $171.03 | $169.61 | 169 |
| 2021-06-15 | $173.65 | $173.76 | $171.82 | $171.84 | $170.41 | 223 |
| 2021-06-14 | $172.95 | $172.95 | $170.72 | $172.81 | $171.37 | 175 |
| 2021-06-11 | $171.14 | $171.65 | $169.34 | $171.65 | $170.22 | 319 |
| 2021-06-10 | $170.64 | $170.75 | $168.08 | $168.22 | $166.82 | 557 |
| 2021-06-09 | $172.33 | $172.33 | $169.56 | $169.56 | $168.15 | 282 |
| 2021-06-08 | $172.76 | $172.76 | $169.17 | $169.91 | $168.50 | 409 |
| 2021-06-07 | $168.69 | $170.55 | $168.64 | $168.65 | $167.25 | 244 |
| 2021-06-04 | $168.56 | $169.53 | $166.13 | $167.10 | $165.71 | 211 |
| 2021-06-03 | $166.92 | $166.92 | $164.76 | $166.62 | $165.23 | 117 |
| 2021-06-02 | $167.35 | $167.42 | $163.00 | $163.00 | $161.64 | 307 |
| 2021-06-01 | $174.69 | $175.53 | $172.71 | $172.71 | $171.27 | 237 |
| 2021-05-28 | $175.96 | $176.26 | $173.18 | $176.26 | $174.79 | 173 |
| 2021-05-27 | $177.00 | $178.34 | $172.90 | $177.89 | $176.41 | 4,142 |
| 2021-05-26 | $176.51 | $176.67 | $173.41 | $176.22 | $174.75 | 244 |
| 2021-05-25 | $177.19 | $177.61 | $174.39 | $174.39 | $172.94 | 371 |
| 2021-05-24 | $180.48 | $180.48 | $177.65 | $177.67 | $176.19 | 71 |
| 2021-05-21 | $180.80 | $180.80 | $177.72 | $180.00 | $178.50 | 489 |
| 2021-05-20 | $179.58 | $180.59 | $176.81 | $176.81 | $175.34 | 589 |
| 2021-05-19 | $181.27 | $181.27 | $175.50 | $177.00 | $175.53 | 314 |
| 2021-05-18 | $176.12 | $179.94 | $176.12 | $179.93 | $178.43 | 185 |
| 2021-05-17 | $178.58 | $178.68 | $174.00 | $176.77 | $175.30 | 410 |
| 2021-05-14 | $176.52 | $181.19 | $176.52 | $181.19 | $179.68 | 270 |
| 2021-05-13 | $174.25 | $177.42 | $174.25 | $177.42 | $175.94 | 269 |
| 2021-05-12 | $180.27 | $180.27 | $177.63 | $177.63 | $176.15 | 382 |
| 2021-05-11 | $175.77 | $179.62 | $175.77 | $179.62 | $178.13 | 204 |
| 2021-05-10 | $183.16 | $184.14 | $180.00 | $180.00 | $178.50 | 80 |
| 2021-05-07 | $180.96 | $185.59 | $180.96 | $185.59 | $184.05 | 254 |
| 2021-05-06 | $178.45 | $182.27 | $178.45 | $182.27 | $180.75 | 297 |
| 2021-05-05 | $179.61 | $183.77 | $179.61 | $183.77 | $182.24 | 118 |
| 2021-05-04 | $183.75 | $183.75 | $180.15 | $183.55 | $182.02 | 494 |
| 2021-05-03 | $183.35 | $183.75 | $181.00 | $183.75 | $182.22 | 467 |
| 2021-04-30 | $183.79 | $183.79 | $177.50 | $183.17 | $181.65 | 207 |
| 2021-04-29 | $185.86 | $185.86 | $182.50 | $185.86 | $184.31 | 599 |
| 2021-04-28 | $183.91 | $185.09 | $182.19 | $184.94 | $183.40 | 296 |
| 2021-04-27 | $183.00 | $187.69 | $183.00 | $184.43 | $182.90 | 280 |
| 2021-04-26 | $186.09 | $189.59 | $186.09 | $189.26 | $187.69 | 238 |
| 2021-04-23 | $187.12 | $187.12 | $184.32 | $187.12 | $185.56 | 176 |
| 2021-04-22 | $186.78 | $186.89 | $183.94 | $186.71 | $185.16 | 201 |
| 2021-04-21 | $187.58 | $188.11 | $184.76 | $188.11 | $186.55 | 541 |
| 2021-04-20 | $187.82 | $188.22 | $186.05 | $187.86 | $186.30 | 269 |
| 2021-04-19 | $191.62 | $191.82 | $188.50 | $191.82 | $190.22 | 193 |
| 2021-04-16 | $192.45 | $192.49 | $189.24 | $192.41 | $190.81 | 350 |
| 2021-04-15 | $186.67 | $186.83 | $183.89 | $186.83 | $185.28 | 146 |
| 2021-04-14 | $184.85 | $185.17 | $182.22 | $185.15 | $183.61 | 328 |
| 2021-04-13 | $186.95 | $187.57 | $184.59 | $184.59 | $183.05 | 275 |
| 2021-04-12 | $186.39 | $186.43 | $186.39 | $186.43 | $184.88 | 113 |
| 2021-04-09 | $187.75 | $188.50 | $185.00 | $188.50 | $186.93 | 213 |
| 2021-04-08 | $188.10 | $188.25 | $183.00 | $188.25 | $186.68 | 453 |
| 2021-04-07 | $187.05 | $187.05 | $184.10 | $184.20 | $182.67 | 342 |
| 2021-04-06 | $183.85 | $184.45 | $180.00 | $184.25 | $182.72 | 366 |
| 2021-04-05 | $186.90 | $186.95 | $184.00 | $186.95 | $185.40 | 265 |
| 2021-04-01 | $188.42 | $189.50 | $185.31 | $185.34 | $183.80 | 599 |
| 2021-03-31 | $196.94 | $197.86 | $193.00 | $197.86 | $196.21 | 411 |
| 2021-03-30 | $195.62 | $199.12 | $195.62 | $199.12 | $197.46 | 265 |
| 2021-03-29 | $200.38 | $200.38 | $196.63 | $200.34 | $198.67 | 203 |
| 2021-03-26 | $194.43 | $194.82 | $191.12 | $194.82 | $193.20 | 302 |
| 2021-03-25 | $192.27 | $194.11 | $190.31 | $194.11 | $192.50 | 463 |
| 2021-03-24 | $192.98 | $192.98 | $189.60 | $189.95 | $188.37 | 184 |
| 2021-03-23 | $193.98 | $194.32 | $191.26 | $194.32 | $192.70 | 354 |
| 2021-03-22 | $197.65 | $197.76 | $197.65 | $197.76 | $196.12 | 197 |
| 2021-03-19 | $196.18 | $196.47 | $194.12 | $194.12 | $192.51 | 338 |
| 2021-03-18 | $193.71 | $193.98 | $190.73 | $190.73 | $189.14 | 387 |
| 2021-03-17 | $188.42 | $189.79 | $186.12 | $189.79 | $188.21 | 334 |
| 2021-03-16 | $193.86 | $194.73 | $193.86 | $194.73 | $193.11 | 71,856 |
| 2021-03-15 | $182.17 | $185.73 | $182.17 | $185.73 | $184.19 | 140 |
| 2021-03-12 | $184.93 | $184.93 | $181.86 | $181.88 | $180.37 | 134 |
| 2021-03-11 | $182.56 | $182.78 | $180.08 | $182.78 | $181.26 | 91 |
| 2021-03-10 | $177.75 | $178.73 | $174.93 | $178.73 | $177.24 | 495 |
| 2021-03-09 | $176.02 | $180.14 | $176.02 | $180.14 | $178.64 | 12,680 |
| 2021-03-08 | $179.95 | $180.81 | $176.91 | $180.81 | $179.31 | 256 |
| 2021-03-05 | $187.26 | $187.92 | $184.84 | $184.86 | $183.32 | 174 |
| 2021-03-04 | $185.05 | $185.05 | $180.00 | $184.78 | $183.24 | 357 |
| 2021-03-03 | $188.54 | $189.71 | $186.60 | $186.75 | $185.20 | 146 |
| 2021-03-02 | $188.05 | $192.76 | $188.05 | $189.10 | $187.53 | 176 |
| 2021-03-01 | $194.34 | $194.34 | $190.02 | $194.25 | $192.63 | 257 |
| 2021-02-26 | $189.87 | $189.87 | $186.21 | $189.26 | $187.69 | 194 |
| 2021-02-25 | $196.40 | $196.40 | $192.96 | $196.40 | $194.77 | 127 |
| 2021-02-24 | $190.01 | $191.07 | $187.44 | $187.44 | $185.88 | 227 |
| 2021-02-23 | $193.54 | $197.45 | $193.54 | $195.45 | $193.82 | 205 |
| 2021-02-22 | $198.78 | $198.78 | $196.43 | $198.55 | $196.90 | 183 |
| 2021-02-19 | $201.80 | $201.80 | $198.90 | $198.90 | $197.25 | 154 |
| 2021-02-18 | $202.58 | $203.78 | $201.69 | $202.16 | $200.48 | 357 |
| 2021-02-17 | $198.92 | $202.16 | $198.92 | $202.16 | $199.94 | 357 |
| 2021-02-16 | $202.42 | $202.42 | $198.91 | $202.31 | $200.08 | 156 |
| 2021-02-12 | $198.69 | $198.83 | $195.00 | $198.83 | $196.64 | 101 |
| 2021-02-11 | $201.60 | $201.60 | $195.75 | $201.60 | $199.38 | 230 |
| 2021-02-10 | $201.53 | $201.53 | $195.00 | $201.38 | $199.17 | 230 |
| 2021-02-09 | $204.20 | $204.20 | $201.00 | $203.13 | $200.90 | 153 |
| 2021-02-08 | $198.47 | $198.81 | $195.77 | $198.69 | $196.50 | 242 |
| 2021-02-05 | $197.72 | $197.89 | $195.06 | $195.16 | $193.01 | 486 |
| 2021-02-04 | $194.59 | $195.45 | $192.49 | $195.45 | $193.30 | 182 |
| 2021-02-03 | $200.11 | $201.12 | $198.17 | $201.12 | $198.91 | 244 |
| 2021-02-02 | $198.87 | $199.93 | $194.00 | $199.93 | $197.73 | 8,274 |
| 2021-02-01 | $201.11 | $202.02 | $198.05 | $198.05 | $195.87 | 165 |
| 2021-01-29 | $196.54 | $202.53 | $196.54 | $202.53 | $200.30 | 120 |
| 2021-01-28 | $204.68 | $205.97 | $199.00 | $205.83 | $203.57 | 328 |
| 2021-01-27 | $205.17 | $210.41 | $205.17 | $210.41 | $208.10 | 178 |
| 2021-01-26 | $211.60 | $211.72 | $206.33 | $206.33 | $204.06 | 190 |
| 2021-01-25 | $207.10 | $211.29 | $207.10 | $211.22 | $208.90 | 298 |
| 2021-01-22 | $213.76 | $213.87 | $209.52 | $213.87 | $211.52 | 302 |
| 2021-01-21 | $215.18 | $215.18 | $210.79 | $215.09 | $212.72 | 131 |
| 2021-01-20 | $211.74 | $212.21 | $208.00 | $208.00 | $205.71 | 400 |
| 2021-01-19 | $215.88 | $216.02 | $212.78 | $216.02 | $213.64 | 181 |
| 2021-01-15 | $218.82 | $218.91 | $213.58 | $218.91 | $216.50 | 161 |
| 2021-01-14 | $218.31 | $219.13 | $215.02 | $219.13 | $216.72 | 317 |
| 2021-01-13 | $215.21 | $215.21 | $212.06 | $215.21 | $212.84 | 106 |
| 2021-01-12 | $216.81 | $217.02 | $211.39 | $217.02 | $214.63 | 156 |
| 2021-01-11 | $223.34 | $224.95 | $216.00 | $224.95 | $222.48 | 514 |
| 2021-01-08 | $225.21 | $225.21 | $219.50 | $224.95 | $222.48 | 183 |
| 2021-01-07 | $222.01 | $222.01 | $216.00 | $222.01 | $219.57 | 116 |
| 2021-01-06 | $220.16 | $222.50 | $215.00 | $215.60 | $213.23 | 163 |
| 2021-01-05 | $209.68 | $215.04 | $209.68 | $209.68 | $207.37 | 47 |
| 2021-01-04 | $205.46 | $210.65 | $202.50 | $210.39 | $208.08 | 490 |
| 2020-12-31 | $212.85 | $214.67 | $207.00 | $214.31 | $211.95 | 299 |
| 2020-12-30 | $212.58 | $212.85 | $206.83 | $208.00 | $205.71 | 119 |
| 2020-12-29 | $213.95 | $215.14 | $208.00 | $208.00 | $205.71 | 99 |
| 2020-12-28 | $210.79 | $217.90 | $210.79 | $217.90 | $215.50 | 314 |
| 2020-12-24 | $208.82 | $215.13 | $208.82 | $215.13 | $212.76 | 160 |
| 2020-12-23 | $214.44 | $215.38 | $211.17 | $211.17 | $208.85 | 141 |
| 2020-12-22 | $210.20 | $210.20 | $205.04 | $205.04 | $202.78 | 63 |
| 2020-12-21 | $213.02 | $213.56 | $208.87 | $213.56 | $211.21 | 135 |
| 2020-12-18 | $212.59 | $214.67 | $212.35 | $214.67 | $212.31 | 102 |
| 2020-12-17 | $215.44 | $215.44 | $209.84 | $209.84 | $207.53 | 310 |
| 2020-12-16 | $209.42 | $209.42 | $205.09 | $209.42 | $207.12 | 76 |
| 2020-12-15 | $209.48 | $210.51 | $205.41 | $210.51 | $208.19 | 124 |
| 2020-12-14 | $209.87 | $210.67 | $204.07 | $210.67 | $208.35 | 324 |
| 2020-12-11 | $204.43 | $208.42 | $204.43 | $204.43 | $202.18 | 87 |
| 2020-12-10 | $204.42 | $204.76 | $200.64 | $200.68 | $198.47 | 307 |
| 2020-12-09 | $204.31 | $204.31 | $200.00 | $200.17 | $197.97 | 2,674 |
| 2020-12-08 | $204.03 | $204.03 | $199.98 | $199.98 | $197.78 | 260 |
| 2020-12-07 | $197.99 | $203.21 | $197.99 | $203.21 | $200.98 | 166 |
| 2020-12-04 | $207.09 | $207.09 | $202.00 | $206.72 | $204.45 | 65 |
| 2020-12-03 | $208.08 | $208.88 | $204.67 | $208.74 | $206.44 | 177 |
| 2020-12-02 | $212.00 | $212.00 | $204.37 | $207.41 | $205.13 | 441 |
| 2020-12-01 | $215.00 | $215.49 | $211.92 | $212.24 | $209.91 | 214 |
| 2020-11-30 | $214.46 | $214.46 | $211.95 | $211.95 | $209.62 | 94 |
| 2020-11-27 | $214.25 | $214.25 | $207.00 | $213.56 | $211.21 | 31 |
| 2020-11-25 | $206.76 | $207.86 | $203.50 | $207.86 | $205.57 | 397 |
| 2020-11-24 | $205.00 | $209.50 | $205.00 | $209.50 | $207.20 | 138 |
| 2020-11-23 | $203.00 | $205.00 | $200.57 | $205.00 | $202.75 | 626 |
| 2020-11-20 | $200.93 | $205.02 | $200.93 | $205.00 | $202.75 | 117 |
| 2020-11-19 | $204.81 | $205.17 | $201.00 | $205.17 | $202.91 | 109 |
| 2020-11-18 | $196.11 | $200.43 | $196.11 | $200.25 | $198.05 | 244 |
| 2020-11-17 | $202.10 | $202.10 | $196.77 | $197.79 | $195.61 | 570 |
| 2020-11-16 | $205.77 | $206.78 | $202.77 | $206.78 | $204.51 | 128 |
| 2020-11-13 | $201.49 | $206.80 | $201.49 | $206.80 | $204.53 | 98 |
| 2020-11-12 | $200.76 | $201.88 | $198.77 | $201.88 | $199.66 | 102 |
| 2020-11-11 | $200.25 | $201.41 | $198.22 | $201.25 | $199.04 | 89 |
| 2020-11-10 | $197.01 | $201.02 | $197.01 | $198.00 | $195.82 | 143 |
| 2020-11-09 | $220.76 | $220.76 | $212.00 | $220.33 | $217.91 | 91 |
| 2020-11-06 | $218.50 | $218.50 | $215.00 | $218.50 | $216.10 | 98 |
| 2020-11-05 | $217.74 | $217.91 | $213.35 | $213.74 | $211.39 | 170 |
| 2020-11-04 | $211.67 | $214.24 | $207.40 | $207.40 | $205.12 | 187 |
| 2020-11-03 | $210.51 | $214.16 | $207.50 | $208.89 | $206.59 | 106 |
| 2020-11-02 | $208.15 | $209.06 | $203.94 | $203.94 | $201.70 | 118 |
| 2020-10-30 | $207.56 | $207.56 | $203.46 | $203.46 | $201.22 | 96 |
| 2020-10-29 | $208.43 | $208.91 | $205.81 | $208.91 | $206.61 | 91 |
| 2020-10-28 | $209.72 | $209.72 | $205.61 | $209.60 | $207.29 | 128 |
| 2020-10-27 | $203.69 | $203.86 | $201.75 | $203.86 | $201.62 | 414 |
| 2020-10-26 | $201.35 | $201.35 | $194.00 | $194.00 | $191.87 | 97 |
| 2020-10-23 | $206.10 | $206.11 | $203.96 | $206.04 | $203.77 | 69 |
| 2020-10-22 | $202.57 | $203.12 | $200.00 | $201.94 | $199.72 | 38 |
| 2020-10-21 | $212.92 | $214.07 | $208.00 | $214.07 | $211.72 | 84 |
| 2020-10-20 | $214.75 | $215.36 | $211.12 | $215.34 | $212.97 | 93 |
| 2020-10-19 | $210.35 | $213.57 | $210.29 | $210.29 | $207.98 | 105 |
| 2020-10-16 | $211.64 | $212.47 | $211.64 | $212.47 | $210.13 | 100 |
| 2020-10-15 | $206.22 | $210.36 | $206.22 | $207.00 | $204.72 | 81 |
| 2020-10-14 | $210.21 | $214.64 | $209.31 | $214.64 | $212.28 | 41 |
| 2020-10-13 | $204.91 | $210.22 | $204.91 | $210.22 | $207.91 | 57 |
| 2020-10-12 | $208.70 | $209.85 | $205.62 | $205.62 | $203.36 | 65 |
| 2020-10-09 | $206.83 | $208.15 | $205.08 | $208.15 | $205.86 | 141 |
| 2020-10-08 | $202.43 | $206.42 | $202.43 | $203.36 | $201.12 | 18 |
| 2020-10-07 | $207.06 | $208.06 | $204.01 | $208.02 | $205.73 | 14 |
| 2020-10-06 | $203.00 | $206.56 | $202.00 | $202.00 | $199.78 | 171 |
| 2020-10-05 | $203.84 | $209.85 | $203.84 | $209.85 | $207.54 | 446 |
| 2020-10-02 | $211.74 | $212.48 | $206.19 | $206.19 | $203.92 | 273 |
| 2020-10-01 | $205.00 | $212.23 | $205.00 | $212.23 | $209.90 | 66 |
| 2020-09-30 | $210.17 | $211.72 | $206.50 | $211.72 | $209.39 | 60 |
| 2020-09-29 | $215.37 | $216.19 | $208.46 | $208.46 | $206.17 | 80 |
| 2020-09-28 | $210.85 | $215.13 | $208.57 | $215.12 | $212.75 | 121 |
| 2020-09-25 | $212.46 | $213.73 | $209.08 | $213.73 | $211.38 | 135 |
| 2020-09-24 | $207.17 | $208.22 | $203.00 | $204.08 | $201.84 | 177 |
| 2020-09-23 | $209.28 | $212.10 | $205.50 | $208.49 | $206.20 | 380 |
| 2020-09-22 | $193.84 | $206.84 | $193.84 | $197.60 | $195.43 | 34 |
| 2020-09-21 | $206.14 | $206.14 | $195.40 | $203.49 | $201.25 | 27 |
| 2020-09-18 | $204.54 | $206.39 | $201.51 | $206.39 | $204.12 | 86 |
| 2020-09-17 | $202.90 | $203.89 | $200.58 | $203.89 | $201.65 | 69 |
| 2020-09-16 | $202.60 | $203.46 | $200.26 | $203.32 | $201.08 | 122 |
| 2020-09-15 | $197.50 | $201.37 | $196.08 | $201.37 | $199.16 | 70 |
| 2020-09-14 | $201.60 | $201.60 | $196.24 | $201.38 | $199.17 | 129 |
| 2020-09-11 | $201.29 | $202.24 | $197.97 | $202.24 | $200.02 | 174 |
| 2020-09-10 | $199.49 | $200.44 | $196.26 | $200.44 | $198.24 | 90 |
| 2020-09-09 | $195.58 | $200.42 | $195.58 | $200.42 | $198.22 | 99 |
| 2020-09-08 | $198.88 | $199.96 | $195.29 | $195.29 | $193.14 | 279 |
| 2020-09-04 | $203.27 | $209.21 | $201.78 | $205.87 | $203.61 | 85 |
| 2020-09-03 | $211.96 | $212.50 | $208.25 | $208.25 | $205.96 | 111 |
| 2020-09-02 | $211.75 | $213.11 | $209.53 | $213.11 | $210.77 | 133 |
| 2020-09-01 | $209.54 | $210.73 | $207.09 | $207.09 | $204.81 | 102 |
| 2020-08-31 | $211.64 | $213.15 | $209.30 | $209.30 | $207.00 | 108 |
| 2020-08-28 | $207.35 | $208.39 | $204.89 | $208.39 | $206.10 | 115 |
| 2020-08-27 | $213.99 | $213.99 | $210.26 | $213.74 | $211.39 | 944 |
| 2020-08-26 | $211.20 | $212.67 | $208.97 | $212.67 | $210.33 | 219 |
| 2020-08-25 | $211.43 | $212.48 | $208.72 | $212.12 | $209.79 | 319 |
| 2020-08-24 | $214.96 | $220.44 | $214.96 | $216.64 | $214.26 | 116 |
| 2020-08-21 | $213.79 | $219.91 | $213.79 | $216.17 | $213.79 | 76 |
| 2020-08-20 | $218.58 | $219.78 | $216.21 | $216.49 | $214.11 | 307 |
| 2020-08-19 | $220.62 | $221.09 | $216.85 | $216.85 | $214.47 | 145 |
| 2020-08-18 | $217.30 | $218.51 | $214.65 | $214.70 | $211.81 | 314 |
| 2020-08-17 | $213.78 | $214.11 | $201.20 | $214.11 | $211.23 | 171 |
| 2020-08-14 | $213.55 | $214.67 | $210.05 | $210.05 | $207.22 | 108 |
| 2020-08-13 | $214.67 | $214.67 | $211.09 | $211.10 | $208.26 | 40 |
| 2020-08-12 | $214.43 | $214.43 | $208.72 | $208.72 | $205.91 | 80 |
| 2020-08-11 | $212.29 | $212.96 | $207.25 | $207.25 | $204.46 | 55 |
| 2020-08-10 | $219.00 | $219.00 | $215.40 | $215.40 | $212.50 | 66 |
| 2020-08-07 | $218.21 | $218.21 | $218.21 | $218.21 | $215.27 | 238 |
| 2020-08-06 | $221.47 | $221.56 | $215.99 | $221.56 | $218.58 | 128 |
| 2020-08-05 | $221.90 | $221.90 | $217.27 | $221.68 | $218.70 | 4,625 |
| 2020-08-04 | $221.02 | $221.02 | $215.24 | $220.90 | $217.93 | 65 |
| 2020-08-03 | $215.30 | $219.75 | $215.30 | $219.75 | $216.79 | 36 |
| 2020-07-31 | $222.70 | $223.30 | $219.10 | $219.10 | $216.15 | 384 |
| 2020-07-30 | $223.00 | $223.00 | $218.50 | $223.00 | $220.00 | 115 |
| 2020-07-29 | $223.81 | $223.81 | $220.00 | $220.00 | $217.04 | 55 |
| 2020-07-28 | $219.05 | $219.05 | $217.05 | $218.98 | $216.03 | 137 |
| 2020-07-27 | $218.60 | $218.60 | $214.00 | $214.00 | $211.12 | 105 |
| 2020-07-24 | $210.05 | $210.35 | $204.83 | $205.03 | $202.27 | 49 |
| 2020-07-23 | $205.23 | $212.70 | $205.23 | $212.70 | $209.84 | 40 |
| 2020-07-22 | $212.51 | $212.51 | $207.93 | $212.51 | $209.65 | 90 |
| 2020-07-21 | $213.82 | $214.67 | $211.01 | $211.10 | $208.26 | 149 |
| 2020-07-20 | $212.80 | $212.80 | $206.50 | $212.35 | $209.49 | 64 |
| 2020-07-17 | $212.50 | $212.50 | $209.11 | $212.50 | $209.64 | 3,657 |
| 2020-07-16 | $210.61 | $210.61 | $205.42 | $210.61 | $207.78 | 922 |
| 2020-07-15 | $209.40 | $213.00 | $209.40 | $209.40 | $206.58 | 193 |
| 2020-07-14 | $208.72 | $208.72 | $203.41 | $208.72 | $205.91 | 135 |
| 2020-07-13 | $208.50 | $208.50 | $202.90 | $203.57 | $200.83 | 133 |
| 2020-07-10 | $208.54 | $208.54 | $202.79 | $208.12 | $205.32 | 139 |
| 2020-07-09 | $213.39 | $213.39 | $208.29 | $208.29 | $205.49 | 86 |
| 2020-07-08 | $205.60 | $211.47 | $205.60 | $211.47 | $208.62 | 33 |
| 2020-07-07 | $207.60 | $207.74 | $205.00 | $205.10 | $202.34 | 342 |
| 2020-07-06 | $206.21 | $206.21 | $200.87 | $200.87 | $198.17 | 97 |
| 2020-07-02 | $196.38 | $201.88 | $196.38 | $198.00 | $195.34 | 106 |
| 2020-07-01 | $202.00 | $202.00 | $195.63 | $201.06 | $198.35 | 142 |
| 2020-06-30 | $199.15 | $199.15 | $198.00 | $199.15 | $196.47 | 71,186 |
| 2020-06-29 | $203.00 | $203.00 | $203.00 | $203.00 | $200.27 | 6 |
| 2020-06-26 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-25 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-24 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 350 |
| 2020-06-23 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-22 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-19 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-18 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-17 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-16 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-15 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-12 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-11 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-10 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-09 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-08 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-05 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-04 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-03 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-02 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-06-01 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-29 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 100 |
| 2020-05-28 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-27 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-26 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-22 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-21 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 2,100 |
| 2020-05-20 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-19 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-18 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-15 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-14 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-13 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-12 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-11 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-08 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-07 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-06 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-05 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-04 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-05-01 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-30 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-29 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-28 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-27 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-24 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-23 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-22 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-21 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-20 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-17 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-16 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 100 |
| 2020-04-15 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-14 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-13 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-09 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 200 |
| 2020-04-08 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-07 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-06 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-03 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-02 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-04-01 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 400 |
| 2020-03-31 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 0 |
| 2020-03-30 | $136.00 | $136.00 | $136.00 | $136.00 | $134.17 | 112 |
| 2020-03-27 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 0 |
| 2020-03-26 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 0 |
| 2020-03-25 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 0 |
| 2020-03-24 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 1,000 |
| 2020-03-23 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 100 |
| 2020-03-20 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 0 |
| 2020-03-19 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 0 |
| 2020-03-18 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 100 |
| 2020-03-17 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 0 |
| 2020-03-16 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 0 |
| 2020-03-13 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 0 |
| 2020-03-12 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 0 |
| 2020-03-11 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 0 |
| 2020-03-10 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 0 |
| 2020-03-09 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 0 |
| 2020-03-06 | $138.00 | $138.00 | $138.00 | $138.00 | $136.14 | 200 |
| 2020-03-05 | $141.14 | $141.14 | $141.14 | $141.14 | $139.24 | 200 |
| 2020-03-04 | $157.60 | $157.60 | $157.60 | $157.60 | $155.48 | 0 |
| 2020-03-03 | $157.60 | $157.60 | $157.60 | $157.60 | $155.48 | 0 |
| 2020-03-02 | $157.60 | $157.60 | $157.60 | $157.60 | $155.48 | 0 |
| 2020-02-28 | $157.60 | $157.60 | $157.60 | $157.60 | $155.48 | 0 |
| 2020-02-27 | $157.60 | $157.60 | $157.60 | $157.60 | $155.48 | 100 |
| 2020-02-26 | $157.60 | $157.60 | $157.60 | $157.60 | $155.48 | 0 |
| 2020-02-25 | $157.60 | $157.60 | $157.60 | $157.60 | $155.48 | 0 |
| 2020-02-24 | $157.60 | $157.60 | $157.60 | $157.60 | $155.48 | 0 |
| 2020-02-21 | $157.60 | $157.60 | $157.60 | $157.60 | $155.48 | 0 |
| 2020-02-20 | $157.60 | $157.60 | $157.60 | $157.60 | $155.48 | 0 |
| 2020-02-19 | $157.60 | $157.60 | $157.60 | $157.60 | $155.48 | 0 |
| 2020-02-18 | $157.60 | $157.60 | $157.60 | $157.60 | $155.00 | 0 |
| 2020-02-14 | $157.60 | $157.60 | $157.60 | $157.60 | $155.00 | 0 |
| 2020-02-13 | $157.60 | $157.60 | $157.60 | $157.60 | $155.00 | 0 |
| 2020-02-12 | $157.60 | $157.60 | $157.60 | $157.60 | $155.00 | 50 |
| 2020-02-11 | $152.00 | $152.00 | $152.00 | $152.00 | $149.49 | 0 |
| 2020-02-10 | $152.00 | $152.00 | $152.00 | $152.00 | $149.49 | 0 |
| 2020-02-07 | $152.00 | $152.00 | $152.00 | $152.00 | $149.49 | 0 |
| 2020-02-06 | $152.00 | $152.00 | $152.00 | $152.00 | $149.49 | 0 |
| 2020-02-04 | $152.00 | $152.00 | $152.00 | $152.00 | $149.49 | 7 |
| 2020-02-03 | $152.00 | $152.00 | $152.00 | $152.00 | $149.49 | 0 |
| 2020-01-31 | $152.00 | $152.00 | $152.00 | $152.00 | $149.49 | 0 |
| 2020-01-29 | $152.00 | $152.00 | $152.00 | $152.00 | $149.49 | 0 |
| 2020-01-28 | $152.00 | $152.00 | $152.00 | $152.00 | $149.49 | 0 |
| 2020-01-27 | $152.00 | $152.00 | $152.00 | $152.00 | $149.49 | 15 |
| 2020-01-24 | $154.00 | $154.00 | $154.00 | $154.00 | $151.46 | 0 |
| 2020-01-23 | $154.00 | $154.00 | $154.00 | $154.00 | $151.46 | 0 |
| 2020-01-22 | $154.00 | $154.00 | $154.00 | $154.00 | $151.46 | 0 |
| 2020-01-21 | $154.00 | $154.00 | $154.00 | $154.00 | $151.46 | 0 |
| 2020-01-17 | $154.00 | $154.00 | $154.00 | $154.00 | $151.46 | 0 |
| 2020-01-16 | $154.00 | $154.00 | $154.00 | $154.00 | $151.46 | 0 |
| 2020-01-15 | $154.00 | $154.00 | $154.00 | $154.00 | $151.46 | 0 |
| 2020-01-14 | $154.00 | $154.00 | $154.00 | $154.00 | $151.46 | 200 |
| 2020-01-13 | $154.00 | $154.00 | $154.00 | $154.00 | $151.46 | 0 |
| 2020-01-10 | $154.00 | $154.00 | $154.00 | $154.00 | $151.46 | 100 |
| 2020-01-09 | $157.91 | $157.91 | $157.91 | $157.91 | $155.30 | 0 |
| 2020-01-08 | $157.91 | $157.91 | $157.91 | $157.91 | $155.30 | 0 |
| 2020-01-07 | $157.91 | $157.91 | $157.91 | $157.91 | $155.30 | 0 |
| 2020-01-06 | $157.91 | $157.91 | $157.91 | $157.91 | $155.30 | 2,435 |
| 2020-01-03 | $159.00 | $159.00 | $159.00 | $159.00 | $156.37 | 0 |
| 2020-01-02 | $159.00 | $159.00 | $159.00 | $159.00 | $156.37 | 0 |
| 2019-12-31 | $159.00 | $159.00 | $159.00 | $159.00 | $156.37 | 50 |
| 2019-12-30 | $159.50 | $159.50 | $159.50 | $159.50 | $156.86 | 0 |
| 2019-12-27 | $159.50 | $159.50 | $159.50 | $159.50 | $156.86 | 0 |
| 2019-12-26 | $159.50 | $159.50 | $159.50 | $159.50 | $156.86 | 0 |
| 2019-12-24 | $159.50 | $159.50 | $159.50 | $159.50 | $156.86 | 0 |
| 2019-12-23 | $159.50 | $159.50 | $159.50 | $159.50 | $156.86 | 0 |
| 2019-12-20 | $159.50 | $159.50 | $159.50 | $159.50 | $156.86 | 0 |
| 2019-12-19 | $159.50 | $159.50 | $159.50 | $159.50 | $156.86 | 15 |
| 2019-12-18 | $157.68 | $157.68 | $157.68 | $157.68 | $155.07 | 0 |
| 2019-12-17 | $157.68 | $157.68 | $157.68 | $157.68 | $155.07 | 0 |
| 2019-12-16 | $157.68 | $157.68 | $157.68 | $157.68 | $155.07 | 0 |
| 2019-12-13 | $157.68 | $157.68 | $157.68 | $157.68 | $155.07 | 31 |
| 2019-12-12 | $157.68 | $157.68 | $157.68 | $157.68 | $155.07 | 0 |
| 2019-12-11 | $157.68 | $157.68 | $157.68 | $157.68 | $155.07 | 0 |
| 2019-12-10 | $157.68 | $157.68 | $157.68 | $157.68 | $155.07 | 0 |
| 2019-12-09 | $157.68 | $157.68 | $157.68 | $157.68 | $155.07 | 0 |
| 2019-12-06 | $157.68 | $157.68 | $157.68 | $157.68 | $155.07 | 0 |
| 2019-12-05 | $157.68 | $157.68 | $157.68 | $157.68 | $155.07 | 0 |
| 2019-12-04 | $157.68 | $157.68 | $157.68 | $157.68 | $155.07 | 0 |
| 2019-12-03 | $157.68 | $157.68 | $157.68 | $157.68 | $155.07 | 0 |
| 2019-12-02 | $157.67 | $157.67 | $157.67 | $157.67 | $155.07 | 435 |
| 2019-11-29 | $151.00 | $151.00 | $151.00 | $151.00 | $148.50 | 0 |
| 2019-11-27 | $151.00 | $151.00 | $151.00 | $151.00 | $148.50 | 0 |
| 2019-11-26 | $151.00 | $151.00 | $151.00 | $151.00 | $148.50 | 100 |
| 2019-11-25 | $151.00 | $151.00 | $151.00 | $151.00 | $148.50 | 100 |
| 2019-11-22 | $152.25 | $152.25 | $152.25 | $152.25 | $149.73 | 0 |
| 2019-11-21 | $152.25 | $152.25 | $152.25 | $152.25 | $149.73 | 0 |
| 2019-11-20 | $152.25 | $152.25 | $152.25 | $152.25 | $149.73 | 0 |
| 2019-11-19 | $152.25 | $152.25 | $152.25 | $152.25 | $149.73 | 0 |
| 2019-11-18 | $152.25 | $152.25 | $152.25 | $152.25 | $149.73 | 67 |
| 2019-11-15 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 0 |
| 2019-11-14 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 0 |
| 2019-11-13 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 0 |
| 2019-11-12 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 0 |
| 2019-11-11 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 0 |
| 2019-11-08 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 0 |
| 2019-11-07 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 0 |
| 2019-11-06 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 0 |
| 2019-11-05 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 0 |
| 2019-11-04 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 0 |
| 2019-11-01 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 0 |
| 2019-10-31 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 0 |
| 2019-10-30 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 0 |
| 2019-10-29 | $145.00 | $145.00 | $145.00 | $145.00 | $142.60 | 100 |
| 2019-10-28 | $149.92 | $149.92 | $149.92 | $149.92 | $147.45 | 0 |
| 2019-10-25 | $149.92 | $149.92 | $149.92 | $149.92 | $147.45 | 0 |
| 2019-10-24 | $149.92 | $149.92 | $149.92 | $149.92 | $147.45 | 0 |
| 2019-10-23 | $149.92 | $149.92 | $149.92 | $149.92 | $147.45 | 200 |
| 2019-10-22 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-21 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-18 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-17 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-16 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-15 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-14 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-11 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-10 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-09 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-08 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-07 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-04 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-03 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 0 |
| 2019-10-02 | $142.97 | $142.97 | $142.97 | $142.97 | $140.61 | 2,700 |
| 2019-10-01 | $145.59 | $145.59 | $145.59 | $145.59 | $143.19 | 2,000 |
| 2019-09-30 | $138.03 | $138.03 | $138.03 | $138.03 | $135.75 | 0 |
| 2019-09-27 | $138.03 | $138.03 | $138.03 | $138.03 | $135.75 | 66 |
| 2019-09-26 | $138.03 | $138.03 | $138.03 | $138.03 | $135.75 | 0 |
| 2019-09-25 | $138.03 | $138.03 | $138.03 | $138.03 | $135.75 | 0 |
| 2019-09-24 | $138.03 | $138.03 | $138.03 | $138.03 | $135.75 | 0 |
| 2019-09-23 | $138.03 | $138.03 | $138.03 | $138.03 | $135.75 | 0 |
| 2019-09-20 | $138.03 | $138.03 | $138.03 | $138.03 | $135.75 | 0 |
| 2019-09-19 | $138.03 | $138.03 | $138.03 | $138.03 | $135.75 | 0 |
| 2019-09-18 | $138.03 | $138.03 | $138.03 | $138.03 | $135.75 | 0 |
| 2019-09-17 | $138.03 | $138.03 | $138.03 | $138.03 | $135.75 | 0 |
| 2019-09-16 | $138.03 | $138.03 | $138.03 | $138.03 | $135.75 | 0 |
| 2019-09-13 | $138.03 | $138.03 | $138.03 | $138.03 | $135.75 | 18,400 |
| 2019-09-12 | $138.03 | $138.03 | $138.03 | $138.03 | $135.75 | 14 |
| 2019-09-11 | $143.00 | $143.00 | $143.00 | $143.00 | $140.64 | 0 |
| 2019-09-10 | $143.00 | $143.00 | $143.00 | $143.00 | $140.64 | 0 |
| 2019-09-09 | $143.00 | $143.00 | $143.00 | $143.00 | $140.64 | 0 |
| 2019-09-06 | $143.00 | $143.00 | $143.00 | $143.00 | $140.64 | 0 |
| 2019-09-05 | $143.00 | $143.00 | $143.00 | $143.00 | $140.64 | 0 |
| 2019-09-04 | $143.00 | $143.00 | $143.00 | $143.00 | $140.64 | 0 |
| 2019-09-03 | $143.00 | $143.00 | $143.00 | $143.00 | $140.64 | 0 |
| 2019-08-30 | $143.00 | $143.00 | $143.00 | $143.00 | $140.64 | 300 |
| 2019-08-29 | $125.18 | $125.18 | $125.18 | $125.18 | $123.11 | 0 |
| 2019-08-28 | $125.18 | $125.18 | $125.18 | $125.18 | $123.11 | 0 |
| 2019-08-27 | $125.18 | $125.18 | $125.18 | $125.18 | $123.11 | 0 |
| 2019-08-26 | $125.18 | $125.18 | $125.18 | $125.18 | $123.11 | 0 |
| 2019-08-23 | $125.18 | $125.18 | $125.18 | $125.18 | $123.11 | 0 |
| 2019-08-22 | $125.18 | $125.18 | $125.18 | $125.18 | $123.11 | 0 |
| 2019-08-21 | $125.18 | $125.18 | $125.18 | $125.18 | $123.11 | 0 |
| 2019-08-20 | $125.18 | $125.18 | $125.18 | $125.18 | $123.11 | 0 |
| 2019-08-19 | $125.18 | $125.18 | $125.18 | $125.18 | $123.11 | 0 |
| 2019-08-15 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 100 |
| 2019-08-14 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 100 |
| 2019-08-13 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 100 |
| 2019-08-12 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 100 |
| 2019-08-09 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 100 |
| 2019-08-08 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-08-07 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 100 |
| 2019-08-06 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 100 |
| 2019-08-05 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 100 |
| 2019-08-02 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 100 |
| 2019-08-01 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 100 |
| 2019-07-31 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 100 |
| 2019-07-30 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 100 |
| 2019-07-29 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 100 |
| 2019-07-26 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-25 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-24 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-23 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-22 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-19 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-18 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-17 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-16 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-15 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-12 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-11 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-10 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-09 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-08 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-05 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-03 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-02 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-07-01 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-06-28 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-06-27 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-06-26 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-06-25 | $125.18 | $125.18 | $125.18 | $125.18 | $122.61 | 0 |
| 2019-06-24 | $125.18 | $125.18 | $125.18 | $125.18 | $122.62 | 12 |
| 2019-06-21 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-06-18 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-06-17 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-06-14 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-06-13 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-06-12 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 150 |
| 2019-06-11 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-06-10 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 12 |
| 2019-06-06 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-06-05 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-06-03 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-31 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-30 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-29 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-28 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-24 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-23 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-22 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-21 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-20 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-17 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-16 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-15 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-14 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-13 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-10 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-09 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-08 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-07 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-06 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-03 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-02 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-05-01 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-30 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-29 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-25 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-24 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-23 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-22 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-18 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-17 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-15 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-12 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-11 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-10 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-09 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-08 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-05 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-04 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 20 |
| 2019-04-03 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-02 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-04-01 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-03-29 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-03-28 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-03-27 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 2,150 |
| 2019-03-26 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 0 |
| 2019-03-25 | $122.40 | $122.40 | $122.40 | $122.40 | $119.89 | 100 |
| 2019-03-22 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-03-21 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-03-20 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-03-18 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-03-15 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 1 |
| 2019-03-14 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-03-13 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-03-12 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-03-11 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-03-08 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-03-07 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-03-06 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-03-05 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-03-04 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 11 |
| 2019-03-01 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-28 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-27 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-26 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-20 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-15 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-14 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-13 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-12 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-11 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-08 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-07 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-06 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-05 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-04 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-02-01 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-31 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-30 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-29 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 2,150 |
| 2019-01-28 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-25 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-24 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-23 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-18 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-17 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-16 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-15 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-14 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-11 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-10 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-09 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-08 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-07 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-04 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2019-01-03 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2018-12-27 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 0 |
| 2018-12-26 | $122.00 | $122.00 | $122.00 | $122.00 | $119.50 | 45 |
| 2018-12-24 | $131.50 | $131.50 | $131.50 | $131.50 | $128.80 | 0 |
| 2018-12-21 | $131.50 | $131.50 | $131.50 | $131.50 | $128.80 | 0 |
| 2018-12-20 | $131.50 | $131.50 | $131.50 | $131.50 | $128.80 | 49 |
| 2018-12-18 | $131.50 | $131.50 | $131.50 | $131.50 | $128.80 | 50 |
| 2018-12-14 | $131.50 | $131.50 | $131.50 | $131.50 | $128.80 | 0 |
| 2018-12-13 | $131.50 | $131.50 | $131.50 | $131.50 | $128.80 | 0 |
| 2018-12-12 | $131.50 | $131.50 | $131.50 | $131.50 | $128.80 | 0 |
| 2018-12-11 | $131.50 | $131.50 | $131.50 | $131.50 | $128.80 | 0 |
| 2018-12-10 | $131.50 | $131.50 | $131.50 | $131.50 | $128.80 | 0 |
| 2018-12-07 | $131.50 | $131.50 | $131.50 | $131.50 | $128.80 | 0 |
| 2018-12-04 | $131.50 | $131.50 | $131.50 | $131.50 | $128.80 | 15 |
| 2018-12-03 | $127.13 | $127.13 | $127.13 | $127.13 | $124.53 | 0 |
| 2018-11-30 | $127.13 | $127.13 | $127.13 | $127.13 | $124.53 | 0 |
| 2018-11-29 | $127.13 | $127.13 | $127.13 | $127.13 | $124.53 | 0 |
| 2018-11-28 | $127.13 | $127.13 | $127.13 | $127.13 | $124.53 | 0 |
| 2018-11-27 | $127.13 | $127.13 | $127.13 | $127.13 | $124.53 | 0 |
| 2018-11-26 | $127.13 | $127.13 | $127.13 | $127.13 | $124.53 | 0 |
| 2018-11-21 | $127.13 | $127.13 | $127.13 | $127.13 | $124.53 | 0 |
| 2018-11-20 | $127.13 | $127.13 | $127.13 | $127.13 | $124.53 | 0 |
| 2018-11-19 | $127.13 | $127.13 | $127.13 | $127.13 | $124.53 | 27 |
| 2018-11-16 | $127.13 | $127.13 | $127.13 | $127.13 | $124.53 | 0 |
| 2018-11-15 | $127.13 | $127.13 | $127.13 | $127.13 | $124.53 | 4,250 |
| 2018-11-14 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-11-13 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-11-12 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 11,800 |
| 2018-11-09 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-11-08 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-11-07 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-11-06 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-11-05 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-11-02 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-11-01 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-31 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-30 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-29 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-26 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-25 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-24 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-23 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-22 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-19 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-18 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-17 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-16 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-15 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-12 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-11 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-10 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-09 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-08 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-05 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-04 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 45 |
| 2018-10-03 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-02 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-10-01 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-28 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-27 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-26 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 551 |
| 2018-09-25 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-24 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-21 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-20 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 44,000 |
| 2018-09-19 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-18 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-17 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-14 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-13 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 103 |
| 2018-09-12 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-11 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-10 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-07 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-06 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-05 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-09-04 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-08-31 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-08-30 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-08-29 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-08-28 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-08-27 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-08-24 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-08-23 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-08-22 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-08-21 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-08-20 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-08-17 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-08-16 | $152.00 | $152.00 | $152.00 | $152.00 | $148.88 | 0 |
| 2018-08-15 | $152.00 | $152.00 | $152.00 | $152.00 | $148.47 | 12 |
| 2018-08-14 | $152.00 | $152.00 | $152.00 | $152.00 | $148.47 | 27 |
| 2018-08-13 | $152.00 | $152.00 | $152.00 | $152.00 | $148.47 | 0 |
| 2018-08-10 | $152.00 | $152.00 | $152.00 | $152.00 | $148.47 | 0 |
| 2018-08-09 | $152.00 | $152.00 | $152.00 | $152.00 | $148.47 | 0 |
| 2018-08-08 | $152.00 | $152.00 | $152.00 | $152.00 | $148.47 | 0 |
| 2018-08-07 | $152.00 | $152.00 | $152.00 | $152.00 | $148.47 | 0 |
| 2018-08-06 | $152.00 | $152.00 | $152.00 | $152.00 | $148.47 | 0 |
| 2018-08-03 | $152.00 | $152.00 | $152.00 | $152.00 | $148.47 | 30 |
| 2018-08-02 | $152.00 | $152.00 | $152.00 | $152.00 | $148.47 | 0 |
| 2018-08-01 | $152.00 | $152.00 | $152.00 | $152.00 | $148.47 | 0 |
| 2018-07-31 | $152.00 | $152.00 | $152.00 | $152.00 | $148.47 | 100 |
| 2018-07-30 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-27 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-26 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-25 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-24 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-23 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-20 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-19 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-18 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-17 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-16 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-13 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-12 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-11 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-10 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-09 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-06 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-05 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-03 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-07-02 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-29 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-28 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 35 |
| 2018-06-27 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-26 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-25 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 20 |
| 2018-06-22 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-21 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-20 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 11 |
| 2018-06-19 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-18 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-15 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-14 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 100 |
| 2018-06-13 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-12 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-11 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-08 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 14 |
| 2018-06-07 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-06 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-05 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-04 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-06-01 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-31 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-30 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-29 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-25 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-24 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-23 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-22 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-21 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-18 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-17 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-16 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-15 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-14 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-11 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-10 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-09 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-08 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-07 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-04 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-03 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-02 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-05-01 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-30 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-27 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 48 |
| 2018-04-26 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-25 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-24 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-23 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-20 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-19 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 25 |
| 2018-04-18 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-17 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-16 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-13 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-12 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-11 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-10 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-09 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-06 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-05 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-04 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-03 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-04-02 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-29 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-28 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-27 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-26 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-23 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 200 |
| 2018-03-22 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-21 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-20 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-19 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-16 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-15 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-14 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-13 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-12 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-09 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-08 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-07 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-06 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-05 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-02 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-03-01 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-02-28 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-02-27 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-02-26 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-02-23 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-02-22 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-02-21 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-02-20 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-02-16 | $152.75 | $152.75 | $152.75 | $152.75 | $149.20 | 0 |
| 2018-02-15 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-02-14 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-02-13 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-02-12 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-02-09 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-02-08 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-02-07 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-02-06 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-02-05 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-02-02 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-02-01 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-31 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-30 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-29 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-26 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-25 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-24 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-23 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-22 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-19 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 3,660 |
| 2018-01-18 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-17 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-16 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-12 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 27 |
| 2018-01-11 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-10 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-09 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-08 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-05 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-04 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-03 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2018-01-02 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-29 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-28 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-27 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-26 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-22 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-21 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-20 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-19 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-18 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-15 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-14 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-13 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-12 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-11 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-08 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 12 |
| 2017-12-07 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 400 |
| 2017-12-06 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-05 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-04 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-12-01 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-30 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-29 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-28 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-27 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-24 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-22 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-21 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-20 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-17 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-15 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-14 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-13 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-10 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-09 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-08 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-07 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-06 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-03 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-02 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-11-01 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-10-31 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-10-30 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-10-27 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-10-26 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-10-25 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-10-24 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-10-23 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-10-20 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 199 |
| 2017-10-19 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-10-18 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-10-17 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 24 |
| 2017-10-16 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 194 |
| 2017-10-13 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-10-12 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 1,100 |
| 2017-10-06 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-10-05 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 20 |
| 2017-10-04 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 10 |
| 2017-10-03 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-10-02 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-29 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-28 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-27 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-26 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-25 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-22 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-21 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-20 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-19 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-18 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-15 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-14 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-13 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-12 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-11 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-08 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-07 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-06 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 15 |
| 2017-09-05 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 0 |
| 2017-09-01 | $152.75 | $152.75 | $152.75 | $152.75 | $148.77 | 374 |
| 2017-08-31 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-30 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-29 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-28 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-25 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-24 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-23 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-22 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-21 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-18 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-17 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-16 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-15 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-14 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-11 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-10 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-09 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-08 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-07 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-04 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-03 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-08-02 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 50,000 |
| 2017-08-01 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-31 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-28 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-27 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-26 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-25 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-24 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-21 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-20 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-19 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-18 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-17 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-14 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-13 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-12 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-11 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-10 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 11 |
| 2017-07-07 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-05 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-07-03 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-30 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 200 |
| 2017-06-29 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-28 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-27 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-26 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-23 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-22 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-21 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-20 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-19 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-16 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-15 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-14 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-13 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-12 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-09 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-08 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-07 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-06 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-05 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-02 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-06-01 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-05-31 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-05-30 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-05-26 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-05-25 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-05-24 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-05-23 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-05-22 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 0 |
| 2017-05-19 | $141.50 | $141.50 | $141.50 | $141.50 | $137.81 | 150 |
| 2017-05-18 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-05-17 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-05-16 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-05-15 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-05-12 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-05-11 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 22,000 |
| 2017-05-10 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-05-09 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-05-08 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-05-05 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-05-04 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-05-03 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-05-02 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-05-01 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-28 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-27 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-26 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-25 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-24 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-21 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-20 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-19 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-18 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-17 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-13 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-12 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-11 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-10 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-07 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-06 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-05 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-04 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-04-03 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-31 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-30 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-29 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-28 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-27 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-24 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-23 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-22 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-21 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-20 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-17 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-16 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-15 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-14 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-13 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-10 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-09 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-08 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-07 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-06 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-03 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-02 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-03-01 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-02-28 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-02-27 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-02-24 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-02-23 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-02-22 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-02-21 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-02-17 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-02-16 | $123.00 | $123.00 | $123.00 | $123.00 | $119.80 | 0 |
| 2017-02-15 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-02-14 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-02-13 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-02-10 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-02-09 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-02-08 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-02-07 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-02-06 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-02-03 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-02-02 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-02-01 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-31 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-30 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-27 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-26 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-25 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-24 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-23 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-20 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-19 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-18 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 200 |
| 2017-01-17 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-13 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-12 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-11 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-10 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 400 |
| 2017-01-09 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-06 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-05 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-04 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2017-01-03 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-30 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-29 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-28 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-27 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-23 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-22 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-21 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-20 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-19 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-16 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-15 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-14 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-13 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-12 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-09 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-08 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-07 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 4 |
| 2016-12-06 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-05 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-02 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-12-01 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-30 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-29 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-28 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-25 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-23 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-22 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-21 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-18 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-17 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-16 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-15 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-14 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-11 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-10 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-09 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-08 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-07 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-04 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-03 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-02 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-11-01 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-31 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-28 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-27 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-26 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-25 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-24 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-21 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-20 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-19 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-18 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-17 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-14 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-13 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-12 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-11 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-10 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-07 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-06 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-05 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-04 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-10-03 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-30 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-29 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-28 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-27 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-26 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-23 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-22 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-21 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-20 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-19 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-16 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-15 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-14 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-13 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-12 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-09 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-08 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-07 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-06 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-02 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-09-01 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-31 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-30 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-29 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-26 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-25 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-24 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-23 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-22 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-19 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-18 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-17 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-16 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-15 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-12 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-11 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-10 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-09 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-08 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-05 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 26 |
| 2016-08-04 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-03 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-02 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-08-01 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-29 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-28 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-27 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-26 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-25 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-22 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 28 |
| 2016-07-21 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-20 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-19 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-18 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 4 |
| 2016-07-15 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-14 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-13 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-12 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-11 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-08 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-07 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-06 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-05 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-07-01 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-06-30 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 0 |
| 2016-06-29 | $123.00 | $123.00 | $123.00 | $123.00 | $119.50 | 100 |
| 2016-06-28 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-27 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-24 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-23 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-22 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-21 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-20 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-16 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-15 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-14 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-13 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-10 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-09 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-08 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-07 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-06 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-03 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-02 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-06-01 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-05-31 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-05-27 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-05-26 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-05-25 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-05-24 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-05-23 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-05-20 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-05-19 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-05-18 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-05-17 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 0 |
| 2016-05-16 | $96.68 | $96.68 | $96.68 | $96.68 | $93.93 | 300 |
| 2016-05-13 | $92.00 | $92.00 | $92.00 | $92.00 | $89.38 | 0 |
| 2016-05-12 | $92.00 | $92.00 | $92.00 | $92.00 | $89.38 | 0 |
| 2016-05-11 | $92.00 | $92.00 | $92.00 | $92.00 | $89.38 | 0 |
| 2016-05-10 | $92.00 | $92.00 | $92.00 | $92.00 | $89.38 | 0 |
| 2016-05-09 | $92.00 | $92.00 | $92.00 | $92.00 | $89.38 | 0 |
| 2016-05-06 | $92.00 | $92.00 | $92.00 | $92.00 | $89.38 | 0 |
| 2016-05-05 | $92.00 | $92.00 | $92.00 | $92.00 | $89.38 | 0 |
| 2016-05-04 | $92.00 | $92.00 | $92.00 | $92.00 | $89.38 | 0 |
| 2016-05-03 | $92.00 | $92.00 | $92.00 | $92.00 | $89.38 | 0 |
| 2016-05-02 | $92.00 | $92.00 | $92.00 | $92.00 | $89.38 | 0 |
| 2016-04-29 | $92.00 | $92.00 | $92.00 | $92.00 | $89.38 | 825 |
| 2016-04-28 | $92.10 | $92.10 | $92.10 | $92.10 | $89.48 | 0 |
| 2016-04-27 | $92.90 | $92.90 | $92.10 | $92.10 | $89.48 | 1,164 |
| 2016-04-26 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-25 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-22 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-21 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-20 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-19 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-18 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-15 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-14 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-13 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-12 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-11 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-08 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-07 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-06 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-05 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-04 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-04-01 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-03-31 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 0 |
| 2016-03-30 | $90.75 | $90.75 | $90.75 | $90.75 | $88.17 | 100 |
| 2016-03-29 | $84.05 | $84.05 | $84.05 | $84.05 | $81.66 | 0 |
| 2016-03-28 | $84.05 | $84.05 | $84.05 | $84.05 | $81.66 | 0 |
| 2016-03-24 | $84.05 | $84.05 | $84.05 | $84.05 | $81.66 | 0 |
| 2016-03-23 | $84.05 | $84.05 | $84.05 | $84.05 | $81.66 | 0 |
| 2016-03-22 | $84.05 | $84.05 | $84.05 | $84.05 | $81.66 | 0 |
| 2016-03-21 | $84.05 | $84.05 | $84.05 | $84.05 | $81.66 | 0 |
| 2016-03-18 | $84.05 | $84.05 | $84.05 | $84.05 | $81.66 | 300 |
| 2016-03-17 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-03-16 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-03-15 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-03-14 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-03-11 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-03-10 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-03-09 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-03-08 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-03-07 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-03-04 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-03-03 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-03-02 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-03-01 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-29 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-26 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-25 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-24 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-23 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-22 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-19 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-18 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-17 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-16 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-12 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-11 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-10 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-09 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-08 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-05 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-04 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-03 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-02 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-02-01 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-29 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-28 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-27 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-26 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-25 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-22 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-21 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-20 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-19 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-15 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-14 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-13 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-12 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-11 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-08 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-07 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-06 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-05 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2016-01-04 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2015-12-31 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2015-12-30 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2015-12-29 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2015-12-28 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2015-12-24 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2015-12-23 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2015-12-22 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 0 |
| 2015-12-21 | $82.50 | $82.50 | $82.50 | $82.50 | $80.15 | 424 |
| 2015-12-18 | $84.18 | $84.18 | $84.18 | $84.18 | $81.78 | 0 |
| 2015-12-17 | $84.18 | $84.18 | $84.18 | $84.18 | $81.78 | 0 |
| 2015-12-16 | $84.18 | $84.18 | $84.18 | $84.18 | $81.78 | 0 |
| 2015-12-15 | $84.18 | $84.18 | $84.18 | $84.18 | $81.78 | 0 |
| 2015-12-14 | $84.18 | $84.18 | $84.18 | $84.18 | $81.78 | 0 |
| 2015-12-11 | $84.18 | $84.18 | $84.18 | $84.18 | $81.78 | 0 |
| 2015-12-10 | $84.18 | $84.18 | $84.18 | $84.18 | $81.78 | 0 |
| 2015-12-09 | $84.18 | $84.18 | $84.18 | $84.18 | $81.78 | 0 |
| 2015-12-08 | $84.18 | $84.18 | $84.18 | $84.18 | $81.78 | 400 |
| 2015-12-07 | $82.00 | $82.00 | $82.00 | $82.00 | $79.67 | 0 |
| 2015-12-04 | $82.00 | $82.00 | $82.00 | $82.00 | $79.67 | 0 |
| 2015-12-03 | $82.00 | $82.00 | $82.00 | $82.00 | $79.67 | 0 |
| 2015-12-02 | $82.00 | $82.00 | $82.00 | $82.00 | $79.67 | 0 |
| 2015-12-01 | $82.00 | $82.00 | $82.00 | $82.00 | $79.67 | 0 |
| 2015-11-30 | $82.00 | $82.00 | $82.00 | $82.00 | $79.67 | 0 |
| 2015-11-27 | $82.00 | $82.00 | $82.00 | $82.00 | $79.67 | 0 |
| 2015-11-25 | $82.00 | $82.00 | $82.00 | $82.00 | $79.67 | 1,200 |
| 2015-11-24 | $86.00 | $86.00 | $86.00 | $86.00 | $83.55 | 0 |
| 2015-11-23 | $86.00 | $86.00 | $86.00 | $86.00 | $83.55 | 0 |
| 2015-11-20 | $86.00 | $86.00 | $86.00 | $86.00 | $83.55 | 0 |
| 2015-11-19 | $86.00 | $86.00 | $86.00 | $86.00 | $83.55 | 0 |
| 2015-11-18 | $86.00 | $86.00 | $86.00 | $86.00 | $83.55 | 3,800 |
| 2015-09-11 | $86.00 | $86.00 | $86.00 | $86.00 | $83.55 | 3,800 |
| 2015-09-10 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
| 2015-09-09 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
| 2015-09-08 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
| 2015-09-04 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
| 2015-09-03 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
| 2015-09-02 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
| 2015-09-01 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
Nitori Holdings Co. Ltd (NCLTF) News Headlines
Recent Nitori Holdings Co. Ltd (NCLTF) News
Similar Companies to Nitori Holdings Co. Ltd (NCLTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |