GoldON Resources Ltd (NCMBF) Exchange: PINK
Data as of May 6, 2024
$0.05 ($0.00) 0.00%
GoldON Resources Ltd - Daily Information
Click for more stock information on GoldON Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About GoldON Resources Ltd (NCMBF)
GoldOn Resources Ltd
Invest in GoldON Resources Ltd (NCMBF)
Historical Stock Data for GoldON Resources Ltd (NCMBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,847 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,715 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,715 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,050 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,950 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,506 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,950 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,150 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,050 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,950 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,405 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 65,236 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 305 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,295 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2023-04-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,360 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,300 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,850 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,915 |
| 2023-02-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,385 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 428 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,060 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,250 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,050 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,589 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,750 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,750 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,800 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,400 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,150 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,650 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,200 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-04-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,200 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 778 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 350 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,600 |
| 2022-03-08 | $0.64 | $0.64 | $0.17 | $0.17 | $0.17 | 4,490 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,231 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,090 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-01-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 24,375 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,750 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,875 |
| 2021-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,735 |
| 2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 731 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 540 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,934 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 96,600 |
| 2021-12-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,700 |
| 2021-12-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 8,231 |
| 2021-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,800 |
| 2021-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,100 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,400 |
| 2021-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,150 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 475 |
| 2021-11-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,650 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,675 |
| 2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 361 |
| 2021-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 361 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,057 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 900 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,600 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,960 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,750 |
| 2021-09-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,996 |
| 2021-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,615 |
| 2021-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,555 |
| 2021-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2021-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,100 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,100 |
| 2021-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2021-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,320 |
| 2021-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,650 |
| 2021-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,180 |
| 2021-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-08-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,270 |
| 2021-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,820 |
| 2021-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,320 |
| 2021-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2021-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 333 |
| 2021-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,065 |
| 2021-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2021-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,500 |
| 2021-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-06-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 91,648 |
| 2021-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2021-06-22 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 40,500 |
| 2021-06-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,550 |
| 2021-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2021-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2021-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,567 |
| 2021-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 821 |
| 2021-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 967 |
| 2021-06-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 10,000 |
| 2021-06-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,800 |
| 2021-06-07 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 19,810 |
| 2021-06-04 | $0.23 | $0.30 | $0.22 | $0.25 | $0.25 | 32,700 |
| 2021-06-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 21,000 |
| 2021-06-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2021-06-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 61,044 |
| 2021-05-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-05-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2021-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-05-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,200 |
| 2021-05-21 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 10,073 |
| 2021-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2021-05-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,275 |
| 2021-05-18 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 4,794 |
| 2021-05-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,428 |
| 2021-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2021-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,500 |
| 2021-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 805 |
| 2021-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2021-05-07 | $0.00 | $0.30 | $0.00 | $0.28 | $0.28 | 7,800 |
| 2021-05-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 8,800 |
| 2021-05-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,500 |
| 2021-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,500 |
| 2021-04-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,200 |
| 2021-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,923 |
| 2021-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,580 |
| 2021-04-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,200 |
| 2021-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2021-04-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,403 |
| 2021-04-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,500 |
| 2021-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2021-04-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 9,800 |
| 2021-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,000 |
| 2021-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2021-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,425 |
| 2021-04-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 46,800 |
| 2021-04-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,815 |
| 2021-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,000 |
| 2021-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,100 |
| 2021-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,100 |
| 2021-03-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,300 |
| 2021-03-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 21,259 |
| 2021-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,050 |
| 2021-03-17 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 19,000 |
| 2021-03-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 9,475 |
| 2021-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2021-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2021-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,800 |
| 2021-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,701 |
| 2021-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,010 |
| 2021-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,010 |
| 2021-03-04 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 34,000 |
| 2021-03-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,000 |
| 2021-03-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2021-03-01 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 4,300 |
| 2021-02-26 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 11,800 |
| 2021-02-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,000 |
| 2021-02-24 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 39,300 |
| 2021-02-23 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 56,150 |
| 2021-02-22 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 124,060 |
| 2021-02-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,700 |
| 2021-02-18 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 133 |
| 2021-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 133 |
| 2021-02-16 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 10,400 |
| 2021-02-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 19,570 |
| 2021-02-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 15,390 |
| 2021-02-10 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 58,207 |
| 2021-02-09 | $0.54 | $0.54 | $0.44 | $0.47 | $0.47 | 82,100 |
| 2021-02-08 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,100 |
| 2021-02-05 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 15,100 |
| 2021-02-04 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2021-02-03 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 6,050 |
| 2021-02-02 | $0.53 | $0.64 | $0.53 | $0.55 | $0.55 | 1,510 |
| 2021-02-01 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,510 |
| 2021-01-29 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 45,900 |
| 2021-01-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 11,800 |
| 2021-01-27 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 10,710 |
| 2021-01-26 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 13,090 |
| 2021-01-25 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 27,900 |
| 2021-01-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,010 |
| 2021-01-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-01-20 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 4,760 |
| 2021-01-19 | $0.65 | $0.68 | $0.61 | $0.68 | $0.68 | 35,900 |
| 2021-01-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2021-01-14 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 8,116 |
| 2021-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,500 |
| 2021-01-12 | $0.73 | $0.78 | $0.70 | $0.78 | $0.78 | 22,209 |
| 2021-01-11 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 10,700 |
| 2021-01-08 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 25,235 |
| 2021-01-07 | $0.80 | $0.82 | $0.75 | $0.80 | $0.80 | 49,945 |
| 2021-01-06 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 10,700 |
| 2021-01-05 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 31,850 |
| 2021-01-04 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 1,225 |
| 2020-12-31 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 4,660 |
| 2020-12-30 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 4,283 |
| 2020-12-29 | $0.79 | $0.79 | $0.68 | $0.71 | $0.71 | 24,700 |
| 2020-12-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-12-24 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 5,950 |
| 2020-12-23 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 7,400 |
| 2020-12-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,040 |
| 2020-12-21 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 6,330 |
| 2020-12-18 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 640 |
| 2020-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
| 2020-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-12-15 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 3,540 |
| 2020-12-14 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 3,700 |
| 2020-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-10 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 13,374 |
| 2020-12-09 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 7,521 |
| 2020-12-08 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 8,539 |
| 2020-12-07 | $0.74 | $0.85 | $0.74 | $0.85 | $0.85 | 28,594 |
| 2020-12-04 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 2,644 |
| 2020-12-03 | $0.73 | $0.76 | $0.65 | $0.66 | $0.66 | 70,552 |
| 2020-12-02 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 68,640 |
| 2020-12-01 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 12,500 |
| 2020-11-30 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 20,500 |
| 2020-11-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,200 |
| 2020-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2020-11-24 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,500 |
| 2020-11-23 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 18,000 |
| 2020-11-20 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 8,700 |
| 2020-11-19 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2020-11-18 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 65,062 |
| 2020-11-17 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 23,300 |
| 2020-11-16 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 18,286 |
| 2020-11-13 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 6,075 |
| 2020-11-12 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 43,930 |
| 2020-11-11 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 95,815 |
| 2020-11-10 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 21,534 |
| 2020-11-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2020-11-06 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 24,730 |
| 2020-11-05 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,800 |
| 2020-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 510 |
| 2020-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,785 |
| 2020-11-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 9,200 |
| 2020-10-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 12,550 |
| 2020-10-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 16,706 |
| 2020-10-28 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 25,115 |
| 2020-10-27 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 58,343 |
| 2020-10-26 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 2,280 |
| 2020-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2020-10-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,250 |
| 2020-10-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8,700 |
| 2020-10-20 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 27,293 |
| 2020-10-19 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 10,463 |
| 2020-10-16 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 23,527 |
| 2020-10-15 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 75,193 |
| 2020-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2020-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,048 |
| 2020-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,058 |
| 2020-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,022 |
| 2020-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7 |
| 2020-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2020-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 2020-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2020-09-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,040 |
| 2020-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 389 |
| 2020-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,865 |
| 2020-09-15 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2020-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13 |
| 2020-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23 |
| 2020-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13 |
| 2020-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22 |
| 2020-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2020-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,490 |
| 2020-09-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 8,016 |
| 2020-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,397 |
| 2020-08-31 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 5,010 |
| 2020-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 146 |
| 2020-08-27 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 9,050 |
| 2020-08-26 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 18,650 |
| 2020-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,010 |
| 2020-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 27 |
| 2020-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 394 |
| 2020-08-20 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 984 |
| 2020-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,182 |
| 2020-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 131 |
| 2020-08-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,720 |
| 2020-08-14 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 1,800 |
| 2020-08-13 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 3,660 |
| 2020-08-12 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 724 |
| 2020-08-11 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 4,716 |
| 2020-08-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,760 |
| 2020-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 40 |
| 2020-08-06 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 12,200 |
| 2020-08-05 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 12,452 |
| 2020-08-04 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 17,000 |
| 2020-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-31 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 16,951 |
| 2020-07-30 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,500 |
| 2020-07-29 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 7,647 |
| 2020-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,003 |
| 2020-07-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,434 |
| 2020-07-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,630 |
| 2020-07-23 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 32,456 |
| 2020-07-22 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 55,850 |
| 2020-07-21 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 44,500 |
| 2020-07-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 8,000 |
| 2020-07-17 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 12,000 |
| 2020-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2020-07-15 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 10,500 |
| 2020-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,100 |
| 2020-07-10 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 20,900 |
| 2020-07-09 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 33,300 |
| 2020-07-08 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 21,300 |
| 2020-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2020-07-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,500 |
| 2020-06-30 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 4,700 |
| 2020-06-29 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 12,100 |
| 2020-06-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2020-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 30 |
| 2020-06-24 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 29,933 |
| 2020-06-23 | $0.48 | $0.48 | $0.36 | $0.46 | $0.46 | 8,080 |
| 2020-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2020-06-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2020-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,010 |
| 2020-06-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 107 |
| 2020-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-06-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2020-06-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2020-06-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 9,532 |
| 2020-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 390 |
| 2020-06-02 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 26,500 |
| 2020-06-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,800 |
| 2020-05-29 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 25,433 |
| 2020-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2020-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2020-05-26 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 30,032 |
| 2020-05-22 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 20,600 |
| 2020-05-21 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 27,900 |
| 2020-05-20 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 10,652 |
| 2020-05-19 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 34,900 |
| 2020-05-13 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 10,500 |
| 2020-05-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2020-05-07 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 10,600 |
| 2020-05-05 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 19,700 |
| 2020-05-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 51,000 |
| 2020-04-29 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,707 |
| 2020-04-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2020-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2020-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2020-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2020-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2020-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 609 |
| 2020-04-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 52,004 |
| 2020-04-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,215 |
| 2020-03-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2020-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-03-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 3,556 |
| 2020-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 144 |
| 2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 526 |
| 2020-03-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,052 |
| 2020-03-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2020-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 737 |
| 2020-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2020-03-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,400 |
| 2020-02-28 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 15,784 |
| 2020-02-27 | $0.35 | $0.38 | $0.29 | $0.38 | $0.38 | 8,577 |
| 2020-02-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,494 |
| 2020-02-25 | $0.37 | $0.49 | $0.34 | $0.35 | $0.35 | 103,256 |
| 2020-02-24 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 3,500 |
| 2020-02-21 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 700 |
| 2020-02-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,166 |
| 2020-02-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 160 |
| 2020-02-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2020-02-13 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 11,000 |
| 2020-02-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2020-02-11 | $0.60 | $0.66 | $0.59 | $0.59 | $0.59 | 8,800 |
| 2020-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2020-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,833 |
| 2020-02-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 153 |
| 2020-02-04 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 18,756 |
| 2020-02-03 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,160 |
| 2020-01-31 | $0.67 | $0.71 | $0.66 | $0.66 | $0.66 | 17,200 |
| 2020-01-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20,000 |
| 2020-01-29 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 53,600 |
| 2020-01-28 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 16,700 |
| 2020-01-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2020-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2020-01-23 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 15,340 |
| 2020-01-15 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 2,225 |
| 2020-01-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,900 |
| 2020-01-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 197 |
| 2020-01-07 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 5,000 |
| 2020-01-03 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 3,930 |
| 2020-01-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2019-12-31 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 10,800 |
| 2019-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-12-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2019-12-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-12-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 8,500 |
| 2019-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 147 |
| 2019-12-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 550 |
| 2019-12-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 256 |
| 2019-12-18 | $0.78 | $0.82 | $0.77 | $0.77 | $0.77 | 8,625 |
| 2019-12-17 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 7,200 |
| 2019-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2019-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 700 |
| 2019-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-12-03 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2019-11-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2019-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2019-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,200 |
| 2019-11-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,000 |
| 2019-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2019-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2019-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2019-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2019-10-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,360 |
| 2019-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2019-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2019-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,400 |
| 2019-09-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 11,700 |
| 2019-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,700 |
| 2019-09-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 7,300 |
| 2019-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2019-09-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,000 |
| 2019-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2019-08-28 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 10,000 |
| 2019-08-27 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 5,000 |
| 2019-08-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,900 |
| 2019-08-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2019-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2019-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2019-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-08-06 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 33,000 |
| 2019-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 19,000 |
| 2019-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2019-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2019-07-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 8,500 |
| 2019-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,000 |
| 2019-07-22 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 11,317 |
| 2019-07-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 726 |
| 2019-07-17 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 29,950 |
| 2019-07-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2019-07-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2019-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 525 |
| 2019-07-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 18,000 |
| 2019-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2019-07-09 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 14,370 |
| 2019-07-08 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,179 |
| 2019-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,580 |
| 2019-07-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 510 |
| 2019-07-02 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2019-06-28 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 1,500 |
| 2019-06-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 21,000 |
| 2019-06-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2019-06-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,150 |
| 2019-06-21 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,700 |
| 2019-06-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,300 |
| 2019-06-19 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 14,000 |
| 2019-06-18 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 23,396 |
| 2019-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 856 |
| 2019-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 681 |
| 2019-06-11 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 1,295 |
| 2019-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2019-06-06 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 3,804 |
| 2019-06-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,478 |
| 2019-06-04 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 18,300 |
| 2019-06-03 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 1,530 |
| 2019-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 504 |
| 2019-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44 |
| 2019-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,400 |
| 2019-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2019-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-04-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2019-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 133 |
| 2019-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 440 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 240 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 920 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,999 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,140 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
GoldON Resources Ltd (NCMBF) News Headlines
Recent GoldON Resources Ltd (NCMBF) News
Similar Companies to GoldON Resources Ltd (NCMBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |