Nickel Creek Platinum Corp (NCPCF) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) 3.45%
Nickel Creek Platinum Corp - Daily Information
Click for more stock information on Nickel Creek Platinum Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Nickel Creek Platinum Corp (NCPCF)
Nickel Creek Platinum Corp. (TSX: NCP;OTCQB: NCPCF ) is a Canadian mining exploration and development company and its flagship asset is its 100%-owned Nickel Shäw Project. The Nickel Shäw Project is a large undeveloped nickel sulphide project in one of the most favourable jurisdictions in the world, with an attractive mix of metals including copper, cobalt and platinum group metals. The Nickel Shäw Project has exceptional access to infrastructure, located three hours west of Whitehorse via the paved Alaska Highway, which supports year-round access to deep-sea shipping ports in southern Alaska. The Company is also investigating additional opportunities for shareholder value creation. The Company is led by a management team with a proven track record of successful discovery, development, financing and operation of large-scale projects. Our vision is to create value for our shareholders by becoming a leading North American nickel, copper, cobalt and PGM producer. Cautionary Note Regarding Forward-Looking Information This news release includes certain information that may be deemed "forward-looking information". Forward-looking information can generally be identified by the use of forward-looking terminology such as "may", "will", "expect", "intend", "believe", "continue", "plans" or similar terminology, or negative connotations thereof. All information in this release, other than information of historical facts, including, without limitation, statements with respect to plans for further exploration to help define the extent of the mineralized zone, plans to advance the Wellgreen deposit towards a pre-feasibility study, and general future plans and objectives for the Company and the Nickel Shäw Project, are forward-looking information that involve various risks and uncertainties. Although the Company believes that the expectations expressed in such forward-looking information are based on reasonable assumptions, such expectations are not guarantees of future performance and actual results or developments may differ materially from those in the forward-looking information.
Invest in Nickel Creek Platinum Corp (NCPCF)
Historical Stock Data for Nickel Creek Platinum Corp (NCPCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 153,000 |
| 2024-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,500 |
| 2024-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 120,800 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,860 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,529 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,628 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,813 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,337 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 313,258 |
| 2024-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 618,556 |
| 2024-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,566 |
| 2024-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,070 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,070 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,359 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,359 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,067 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,700 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,562 |
| 2024-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,150 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,745 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,421 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,200 |
| 2024-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,146 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,146 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,800 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 599,040 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,047 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,476 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,282 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,994 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,003 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,750 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,447 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,040 |
| 2024-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 146,512 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,333 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,046 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,284 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,005 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,916 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,875 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,956 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,058 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,940 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,050 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,200 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,642 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,903 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,868 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,767 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,750 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,918 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,845 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,253 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,724 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,630 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,450 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,976 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,733 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,126 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,425 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,632 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,096 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,035 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,790 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,800 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,669 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902,131 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,404 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,135 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,667 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,969 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,810 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,200 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,950 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,210 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,291 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,200 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,050 |
| 2023-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,002 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,666 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,970 |
| 2023-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 727,965 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,860 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,950 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,122 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,912 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,611 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,272 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,850 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,980 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,150 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,200 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,406 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,670 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,162 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,330 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,156 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,013 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,075 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,500 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,241 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,009 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,255 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,825 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,745 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,703 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,104 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,686 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,731 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,479 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,454 |
| 2023-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,209 |
| 2023-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,352 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,657 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,650 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,800 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,673 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,575 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,150 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,226 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,201 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,099 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,948 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,749 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,299 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,454 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,101 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,586 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,606 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,390 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,650 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,236 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,550 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,909 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,190 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,572 |
| 2023-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 359,105 |
| 2023-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 164,679 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,974 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,110 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,555 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,888 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,516 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,655 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,192 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 593,106 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,184 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,000 |
| 2023-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 329,450 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,500 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,767 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,063 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,400 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,211 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,250 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,249 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,150 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,500 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700,554 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,000 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,063 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,900 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,032 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,400 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,479 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,500 |
| 2023-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,680 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426,200 |
| 2023-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,241 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,501 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,750 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,150 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,447 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,725 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,729 |
| 2023-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 232,554 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,499 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 158,000 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,765 |
| 2023-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,600 |
| 2023-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2023-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 188,500 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 147,111 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,398 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,975 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,500 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,735 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,900 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,350 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,244 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,300 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,102 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,100 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,587 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,140 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,700 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,094 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,600 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,477 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,761 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,100 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,560 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,105 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,649 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,885 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,700 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,416 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,099 |
| 2023-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,400 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,900 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,090 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2023-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,896 |
| 2023-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,846 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,250 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,046 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,831 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,750 |
| 2022-12-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 195,000 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,625 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 123,461 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,299 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 139,000 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,390 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 595 |
| 2022-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 241,300 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,639 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,450 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,091 |
| 2022-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,200 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,990 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,480 |
| 2022-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,050 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,990 |
| 2022-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2022-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 223,002 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2022-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,460 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,803 |
| 2022-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,900 |
| 2022-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2022-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 299,140 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,524 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,594 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,250 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,460 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,400 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,880 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,360 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,240 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,784 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,391 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,000 |
| 2022-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2022-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 304,000 |
| 2022-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,701 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,178 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,150 |
| 2022-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,330 |
| 2022-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,670 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,948 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 198,361 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293,661 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,580 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,939 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,126 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 155,373 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,251 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,605 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,627 |
| 2022-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 295,681 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,455 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,133 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,673 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,186 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,394 |
| 2022-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,672 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,376 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 159,690 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,288 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,435 |
| 2022-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 293,700 |
| 2022-09-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 92,443 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,017 |
| 2022-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 235,354 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,350 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,570 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,033 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,426 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,426 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,340 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,100 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,180 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74 |
| 2022-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,500 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,650 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,950 |
| 2022-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,519 |
| 2022-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,140 |
| 2022-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,110 |
| 2022-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2022-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 167,262 |
| 2022-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,282 |
| 2022-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,425 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,850 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,915 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,135 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,471 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,354 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,906 |
| 2022-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,600 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,711 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,600 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,545 |
| 2022-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2022-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,090 |
| 2022-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,989 |
| 2022-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,344 |
| 2022-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,500 |
| 2022-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,200 |
| 2022-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,080 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,300 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 257,577 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 235,235 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,250 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,350 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,510 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,620 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,120 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,474 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,990 |
| 2022-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 241,690 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,495 |
| 2022-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,000 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2022-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,944 |
| 2022-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,560 |
| 2022-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,456 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,668 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,040 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,041 |
| 2022-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,307 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,700 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,530 |
| 2022-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,653 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,520 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,370 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,990 |
| 2022-05-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 343,618 |
| 2022-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,221 |
| 2022-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,880 |
| 2022-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,600 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,573 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,090 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,100 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 297,381 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,752 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,015 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,015 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219,543 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,009 |
| 2022-04-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,123 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 234,600 |
| 2022-04-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 119,050 |
| 2022-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,950 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,629 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,469 |
| 2022-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 169,563 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 137,029 |
| 2022-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,018 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 370,466 |
| 2022-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 173,190 |
| 2022-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 420,200 |
| 2022-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,014 |
| 2022-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,093 |
| 2022-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 138,439 |
| 2022-03-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 319,832 |
| 2022-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,175 |
| 2022-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 153,542 |
| 2022-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 109,296 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 189,282 |
| 2022-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,064 |
| 2022-03-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 83,064 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 278,869 |
| 2022-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,166 |
| 2022-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 202,275 |
| 2022-03-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 512,149 |
| 2022-03-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 332,512 |
| 2022-03-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 280,364 |
| 2022-03-09 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 461,839 |
| 2022-03-08 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,940,544 |
| 2022-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 458,180 |
| 2022-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 238,601 |
| 2022-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,530 |
| 2022-03-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 122,651 |
| 2022-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 163,830 |
| 2022-02-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 111,500 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,482 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,105 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,245 |
| 2022-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,212 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,214 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,302 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,251 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,302 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,623 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2022-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,264 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,186 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,577 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,900 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,914 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,509 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,362 |
| 2022-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,603 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,550 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,180 |
| 2022-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 146,211 |
| 2022-01-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 146,211 |
| 2022-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,498 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,700 |
| 2022-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 522,740 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,806 |
| 2022-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 335,100 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,095 |
| 2022-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 131,821 |
| 2022-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,577 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2021-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,997 |
| 2021-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,882 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,574 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,676 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 166,137 |
| 2021-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,250 |
| 2021-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 269,050 |
| 2021-12-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 181,744 |
| 2021-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 232,766 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,977 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,085 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,552 |
| 2021-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,448 |
| 2021-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,751 |
| 2021-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2021-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 167,955 |
| 2021-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 268,922 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,902 |
| 2021-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 596,255 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,475 |
| 2021-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,425 |
| 2021-12-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,376,768 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 158,712 |
| 2021-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,961 |
| 2021-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,023 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,860 |
| 2021-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 102,825 |
| 2021-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,143 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,892 |
| 2021-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,841 |
| 2021-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,153 |
| 2021-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 118,384 |
| 2021-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 325,074 |
| 2021-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 354,414 |
| 2021-11-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 316,379 |
| 2021-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 280,180 |
| 2021-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,565 |
| 2021-11-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 385,842 |
| 2021-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 264,606 |
| 2021-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,642 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,224 |
| 2021-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,232 |
| 2021-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 122,232 |
| 2021-10-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 371,486 |
| 2021-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,142 |
| 2021-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,974 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,591 |
| 2021-10-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 130,609 |
| 2021-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,876 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,932 |
| 2021-10-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 69,085 |
| 2021-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 423,259 |
| 2021-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,466 |
| 2021-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 209,261 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,796 |
| 2021-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 184,818 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 272,331 |
| 2021-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 204,498 |
| 2021-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,553 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,476 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,340 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 536,222 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,700 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,591 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,216 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177,990 |
| 2021-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 653,846 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,550 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,000 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,010 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,421 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 189,765 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,960 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 262,880 |
| 2021-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,497 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,515 |
| 2021-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 180,482 |
| 2021-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,253 |
| 2021-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 165,091 |
| 2021-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 317,951 |
| 2021-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,366 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 503,797 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,162 |
| 2021-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,075 |
| 2021-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,978 |
| 2021-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 561,572 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,899 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 339,558 |
| 2021-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 148,005 |
| 2021-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 181,309 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 718,727 |
| 2021-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 148,249 |
| 2021-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,516 |
| 2021-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,417 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,329 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,883 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,525 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,575 |
| 2021-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2021-08-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 404,974 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,086 |
| 2021-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,768 |
| 2021-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 648,755 |
| 2021-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 649,939 |
| 2021-08-02 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 132,168 |
| 2021-07-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,399 |
| 2021-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,444 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 305,429 |
| 2021-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 117,000 |
| 2021-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 548,359 |
| 2021-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 111,578 |
| 2021-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,817 |
| 2021-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,220 |
| 2021-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 245,273 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 494,131 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2021-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 312,820 |
| 2021-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,080 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,821 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 251,071 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,250 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,608 |
| 2021-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 449,889 |
| 2021-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,885 |
| 2021-07-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 440,801 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,713 |
| 2021-06-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,250 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,120 |
| 2021-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 234,541 |
| 2021-06-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,745 |
| 2021-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,565 |
| 2021-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,709 |
| 2021-06-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 204,156 |
| 2021-06-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 442,431 |
| 2021-06-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,537 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 183,056 |
| 2021-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 125,443 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,187 |
| 2021-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 256,453 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,363 |
| 2021-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 153,019 |
| 2021-06-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 42,300 |
| 2021-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,752 |
| 2021-06-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 103,519 |
| 2021-06-04 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 293,011 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,288 |
| 2021-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 210,436 |
| 2021-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 261,727 |
| 2021-05-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,656 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,766 |
| 2021-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,689 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 329,789 |
| 2021-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,860 |
| 2021-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 216,419 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 530,583 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,880 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 399,530 |
| 2021-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 203,717 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,094 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,691 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,554 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 264,685 |
| 2021-05-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 201,612 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 349,524 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,053 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212,092 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,222 |
| 2021-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 407,326 |
| 2021-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,718 |
| 2021-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 150,521 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,544 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210,490 |
| 2021-04-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 324,507 |
| 2021-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 357,497 |
| 2021-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,600 |
| 2021-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,402 |
| 2021-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 79,418 |
| 2021-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,343 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131,553 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,296 |
| 2021-04-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 294,372 |
| 2021-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 299,479 |
| 2021-04-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 129,931 |
| 2021-04-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 84,115 |
| 2021-04-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 96,515 |
| 2021-04-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 275,177 |
| 2021-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 275,252 |
| 2021-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 541,048 |
| 2021-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 218,904 |
| 2021-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 241,952 |
| 2021-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 244,411 |
| 2021-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 112,073 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138,387 |
| 2021-03-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 61,602 |
| 2021-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,282 |
| 2021-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 114,907 |
| 2021-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,991 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,616 |
| 2021-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 222,516 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,003 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,794 |
| 2021-03-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 98,248 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,702 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 187,498 |
| 2021-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 255,877 |
| 2021-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 345,015 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 124,050 |
| 2021-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 267,177 |
| 2021-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 107,139 |
| 2021-03-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 81,240 |
| 2021-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,883 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,811 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 295,974 |
| 2021-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 569,782 |
| 2021-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 318,996 |
| 2021-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 411,593 |
| 2021-02-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 925,875 |
| 2021-02-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 208,922 |
| 2021-02-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 251,974 |
| 2021-02-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 251,974 |
| 2021-02-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 653,892 |
| 2021-02-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 584,536 |
| 2021-02-11 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 2,038,168 |
| 2021-02-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 644,588 |
| 2021-02-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 644,588 |
| 2021-02-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 380,806 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 301,103 |
| 2021-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 126,838 |
| 2021-02-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 111,702 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 395,578 |
| 2021-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 837,468 |
| 2021-01-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 142,437 |
| 2021-01-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 145,806 |
| 2021-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 377,209 |
| 2021-01-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,927 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 250,432 |
| 2021-01-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 310,206 |
| 2021-01-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 149,320 |
| 2021-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 318,661 |
| 2021-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 565,131 |
| 2021-01-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 129,069 |
| 2021-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,131 |
| 2021-01-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 132,979 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,563 |
| 2021-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 142,520 |
| 2021-01-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 177,963 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 317,114 |
| 2021-01-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 176,885 |
| 2021-01-05 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 199,350 |
| 2021-01-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 325,071 |
| 2020-12-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 414,457 |
| 2020-12-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 303,431 |
| 2020-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,454,962 |
| 2020-12-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 166,717 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,999 |
| 2020-12-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 710,712 |
| 2020-12-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 869,067 |
| 2020-12-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 346,905 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,605 |
| 2020-12-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 239,987 |
| 2020-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,027 |
| 2020-12-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 203,552 |
| 2020-12-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 138,865 |
| 2020-12-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 298,363 |
| 2020-12-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,436 |
| 2020-12-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 157,480 |
| 2020-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 450,130 |
| 2020-12-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 327,705 |
| 2020-12-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 20,661 |
| 2020-12-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 189,586 |
| 2020-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,751 |
| 2020-12-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 156,841 |
| 2020-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,795 |
| 2020-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 114,854 |
| 2020-11-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 137,504 |
| 2020-11-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,865 |
| 2020-11-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,880 |
| 2020-11-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 156,064 |
| 2020-11-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 14,205 |
| 2020-11-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 134,462 |
| 2020-11-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,822 |
| 2020-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 76,600 |
| 2020-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,898 |
| 2020-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,890 |
| 2020-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,370 |
| 2020-11-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 238,398 |
| 2020-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,802 |
| 2020-11-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,033 |
| 2020-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,784 |
| 2020-11-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 92,348 |
| 2020-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,065 |
| 2020-11-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 63,630 |
| 2020-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 145,852 |
| 2020-10-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 54,355 |
| 2020-10-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 144,012 |
| 2020-10-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 285,189 |
| 2020-10-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 78,169 |
| 2020-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,848 |
| 2020-10-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,035 |
| 2020-10-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 291,797 |
| 2020-10-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 113,196 |
| 2020-10-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 77,217 |
| 2020-10-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,067 |
| 2020-10-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 42,760 |
| 2020-10-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,059 |
| 2020-10-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 147,425 |
| 2020-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,370 |
| 2020-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,970 |
| 2020-10-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 96,540 |
| 2020-10-07 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 148,138 |
| 2020-10-06 | $0.14 | $0.24 | $0.13 | $0.15 | $0.15 | 683,857 |
| 2020-10-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 42,281 |
| 2020-10-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,513 |
| 2020-10-01 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 79,113 |
| 2020-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,657 |
| 2020-09-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 110,540 |
| 2020-09-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 181,675 |
| 2020-09-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 119,913 |
| 2020-09-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 173,032 |
| 2020-09-23 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 300,430 |
| 2020-09-22 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 93,215 |
| 2020-09-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 153,155 |
| 2020-09-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 431,016 |
| 2020-09-17 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 1,104,261 |
| 2020-09-16 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 1,328,235 |
| 2020-09-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 221,458 |
| 2020-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,872 |
| 2020-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,900 |
| 2020-09-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 62,855 |
| 2020-09-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 55,217 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,271 |
| 2020-09-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 129,167 |
| 2020-09-03 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 1,652,414 |
| 2020-09-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 130,445 |
| 2020-09-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 190,888 |
| 2020-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 290,800 |
| 2020-08-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 183,341 |
| 2020-08-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,545 |
| 2020-08-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 154,250 |
| 2020-08-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 85,188 |
| 2020-08-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 54,344 |
| 2020-08-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 127,751 |
| 2020-08-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 197,320 |
| 2020-08-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 264,276 |
| 2020-08-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 348,612 |
| 2020-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,800 |
| 2020-08-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 60,186 |
| 2020-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,612 |
| 2020-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,121 |
| 2020-08-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 159,721 |
| 2020-08-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,383 |
| 2020-08-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 54,688 |
| 2020-08-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 454,254 |
| 2020-08-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 288,971 |
| 2020-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 158,906 |
| 2020-08-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 147,322 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 225,877 |
| 2020-07-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 217,278 |
| 2020-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 364,604 |
| 2020-07-28 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 207,124 |
| 2020-07-27 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 279,692 |
| 2020-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 424,126 |
| 2020-07-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 457,347 |
| 2020-07-22 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 555,791 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350,285 |
| 2020-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 252,832 |
| 2020-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2020-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,400 |
| 2020-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2020-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2020-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,500 |
| 2020-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 208,000 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2020-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,400 |
| 2020-07-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 240,700 |
| 2020-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,000 |
| 2020-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2020-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2020-06-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,500 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,141 |
| 2020-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,100 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,694 |
| 2020-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,200 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,339 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,614 |
| 2020-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,400 |
| 2020-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 187,668 |
| 2020-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 241,869 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,353 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 393,203 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,153 |
| 2020-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 168,780 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,655 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,245 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,275 |
| 2020-05-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 429,222 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,698 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,450 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,400 |
| 2020-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,072 |
| 2020-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 152,201 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,455 |
| 2020-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,538 |
| 2020-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,658 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,003 |
| 2020-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 330,739 |
| 2020-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,650 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,801 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,891 |
| 2020-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,362 |
| 2020-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,306 |
| 2020-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,780 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,141 |
| 2020-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,603 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,115 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,633 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,695 |
| 2020-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,600 |
| 2020-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,370 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,090 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,786 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,300 |
| 2020-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,555 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,511 |
| 2020-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,280 |
| 2020-04-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 33,690 |
| 2020-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,910 |
| 2020-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,237 |
| 2020-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2020-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,162 |
| 2020-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,475 |
| 2020-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,454 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,466 |
| 2020-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,300 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,100 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,510 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,070 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,221 |
| 2020-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,576 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,230 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,041 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,100 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 248,064 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 152,702 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,056 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 168,343 |
| 2020-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 467,100 |
| 2020-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 134,285 |
| 2020-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,516 |
| 2020-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,598 |
| 2020-03-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 45,708 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,950 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,330 |
| 2020-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,078 |
| 2020-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,000 |
| 2020-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,040 |
| 2020-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,500 |
| 2020-02-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 155,315 |
| 2020-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 158,350 |
| 2020-02-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 56,718 |
| 2020-02-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,228,925 |
| 2020-02-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 39,646 |
| 2020-02-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 50,016 |
| 2020-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,466 |
| 2020-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,202 |
| 2020-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,890 |
| 2020-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,940 |
| 2020-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,650 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,791 |
| 2020-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2020-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,518 |
| 2020-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,735 |
| 2020-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,500 |
| 2020-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,030 |
| 2020-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,500 |
| 2020-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,155 |
| 2020-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,250 |
| 2020-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,890 |
| 2020-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,875 |
| 2020-01-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,152 |
| 2020-01-17 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 338,809 |
| 2020-01-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 92,388 |
| 2020-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 918,938 |
| 2020-01-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,004 |
| 2020-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,856 |
| 2020-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,900 |
| 2020-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,602 |
| 2020-01-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-01-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,900 |
| 2020-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,750 |
| 2020-01-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 130,650 |
| 2020-01-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2019-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 109,788 |
| 2019-12-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 272,289 |
| 2019-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,694 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,515 |
| 2019-12-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,889 |
| 2019-12-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 145,501 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,250 |
| 2019-12-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 73,453 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,550 |
| 2019-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,849 |
| 2019-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,140 |
| 2019-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,554 |
| 2019-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,002 |
| 2019-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,617 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 234,604 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,000 |
| 2019-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,041 |
| 2019-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,346 |
| 2019-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,610 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,948 |
| 2019-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,072 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,100 |
| 2019-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,500 |
| 2019-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,141 |
| 2019-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,700 |
| 2019-11-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,394 |
| 2019-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,448 |
| 2019-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 176,110 |
| 2019-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 138,900 |
| 2019-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,709 |
| 2019-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,009 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 510,125 |
| 2019-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,663 |
| 2019-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,502 |
| 2019-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,414 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580 |
| 2019-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 96,471 |
| 2019-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 112,957 |
| 2019-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,927 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,386 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,863 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,510 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,050 |
| 2019-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,978 |
| 2019-10-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 40,324 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2019-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,090 |
| 2019-10-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 41,593 |
| 2019-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,700 |
| 2019-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2019-10-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 216,768 |
| 2019-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 157,750 |
| 2019-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,878 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,410 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,644 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2019-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,257 |
| 2019-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,095 |
| 2019-10-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 42,149 |
| 2019-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-09-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 46,846 |
| 2019-09-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 257,570 |
| 2019-09-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,600 |
| 2019-09-23 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 185,096 |
| 2019-09-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 34,650 |
| 2019-09-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,822 |
| 2019-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,189 |
| 2019-09-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 76,194 |
| 2019-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 115,920 |
| 2019-09-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 44,848 |
| 2019-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,580 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,550 |
| 2019-09-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 84,306 |
| 2019-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 128,722 |
| 2019-09-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 201,418 |
| 2019-09-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 247,600 |
| 2019-09-04 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 1,146,111 |
| 2019-09-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 279,411 |
| 2019-08-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 496,220 |
| 2019-08-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 619,657 |
| 2019-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,627 |
| 2019-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 275,750 |
| 2019-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,258 |
| 2019-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 170,650 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,872 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,249 |
| 2019-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,750 |
| 2019-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 494,100 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,602 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,250 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,461 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,198 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 371,750 |
| 2019-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 302,000 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 357,000 |
| 2019-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 856,095 |
| 2019-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,800 |
| 2019-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,874 |
| 2019-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,060 |
| 2019-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,150 |
| 2019-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2019-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2019-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 170,300 |
| 2019-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 519,000 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 770,378 |
| 2019-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,900 |
| 2019-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,610 |
| 2019-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,600 |
| 2019-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,100 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,513 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,025 |
| 2019-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,552 |
| 2019-07-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 45,425 |
| 2019-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,300 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,750 |
| 2019-07-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2019-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,075 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,250 |
| 2019-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,955 |
| 2019-06-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 39,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,979 |
| 2019-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2019-06-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 290,700 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,020 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,653 |
| 2019-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,395 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,300 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,500 |
| 2019-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 298,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 171,870 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,647 |
| 2019-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,755 |
| 2019-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 418,954 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,839 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,044 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,800 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,195 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,594 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,450 |
| 2019-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,034 |
| 2019-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,408 |
| 2019-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,705 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,715 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,157 |
| 2019-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2019-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,258 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,560 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,250 |
| 2019-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 372,209 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,075 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,851 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,860 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,666 |
| 2019-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,974 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,233 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2019-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 843,734 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,055 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,043 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314,932 |
| 2019-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,000 |
| 2019-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,524 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,700 |
| 2019-04-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 71,284 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2019-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,786 |
| 2019-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,105 |
| 2019-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,798 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2019-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 118,250 |
| 2019-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 107,052 |
| 2019-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,379 |
| 2019-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 242,017 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,200 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,185 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,788 |
| 2019-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 151,904 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,300 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,700 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 335,949 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,912 |
| 2019-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,047 |
| 2019-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 259,355 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,803 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,888 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 170,900 |
| 2019-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,876 |
| 2019-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,083 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,547 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,527 |
| 2019-02-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,477 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,400 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,422 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,375 |
| 2019-02-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 60,545 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,400 |
| 2019-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,100 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,800 |
| 2019-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 184,358 |
| 2019-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,510 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,543 |
| 2019-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 282,779 |
| 2019-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 759,131 |
| 2019-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 371,665 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,801 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,963 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 458,272 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,417 |
| 2019-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,903 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,514 |
| 2019-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,073,785 |
| 2019-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 598,075 |
| 2019-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,043 |
| 2019-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,641 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,519 |
| 2019-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,088 |
| 2019-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 147,476 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,300 |
| 2019-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,127 |
| 2019-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,401 |
| 2019-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,078 |
| 2019-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 362,659 |
| 2019-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,394 |
| 2019-01-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 171,150 |
| 2018-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 87,214 |
| 2018-12-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 151,585 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,050 |
| 2018-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 221,555 |
| 2018-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,050 |
| 2018-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,870 |
| 2018-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,118 |
| 2018-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,228 |
| 2018-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,424 |
| 2018-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 131,575 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,842 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2018-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,605 |
| 2018-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 331,558 |
| 2018-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,200 |
| 2018-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,091 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,599 |
| 2018-12-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,900 |
| 2018-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,089 |
| 2018-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 265,280 |
| 2018-11-28 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 764,450 |
| 2018-11-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 292,900 |
| 2018-11-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 897,242 |
| 2018-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,125 |
| 2018-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 219,500 |
| 2018-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 205,559 |
| 2018-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 282,200 |
| 2018-11-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 260,125 |
| 2018-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,793 |
| 2018-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 301,256 |
| 2018-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,590 |
| 2018-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 541,630 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,734 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 194,744 |
| 2018-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,751 |
| 2018-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 973,100 |
| 2018-11-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 338,437 |
| 2018-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,640 |
| 2018-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 170,500 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2018-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,878 |
| 2018-10-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 358,127 |
| 2018-10-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 481,113 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 303,491 |
| 2018-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 577,702 |
| 2018-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,730 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178,850 |
| 2018-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,750 |
| 2018-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,176 |
| 2018-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,290 |
| 2018-10-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 95,460 |
| 2018-10-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,200 |
| 2018-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,363 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161 |
| 2018-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 260,347 |
| 2018-10-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 312,740 |
| 2018-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,500 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,200 |
| 2018-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 255,150 |
| 2018-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,000 |
| 2018-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,674 |
| 2018-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 149,676 |
| 2018-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 170,005 |
| 2018-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 138,000 |
| 2018-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 381,206 |
| 2018-09-25 | $0.11 | $0.13 | $0.07 | $0.08 | $0.08 | 681,400 |
| 2018-09-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 32,719 |
| 2018-09-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 122,275 |
| 2018-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 136,012 |
| 2018-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 703,719 |
| 2018-09-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 256,860 |
| 2018-09-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,421 |
| 2018-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,690 |
| 2018-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 185,600 |
| 2018-09-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 262,800 |
| 2018-09-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 261,227 |
| 2018-09-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 326,098 |
| 2018-09-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 252,356 |
| 2018-09-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 48,160 |
| 2018-09-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 88,874 |
| 2018-09-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 215,329 |
| 2018-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 109,378 |
| 2018-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 81,739 |
| 2018-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 78,277 |
| 2018-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 146,200 |
| 2018-08-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,500 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,028 |
| 2018-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,800 |
| 2018-08-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,989 |
| 2018-08-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 39,750 |
| 2018-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 153,128 |
| 2018-08-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 104,281 |
| 2018-08-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,500 |
| 2018-08-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 114,900 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93,942 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,586 |
| 2018-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-08-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 128,402 |
| 2018-08-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 188,106 |
| 2018-08-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 138,280 |
| 2018-08-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 242,342 |
| 2018-08-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 171,732 |
| 2018-08-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 206,650 |
| 2018-08-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 144,700 |
| 2018-07-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 86,956 |
| 2018-07-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 130,710 |
| 2018-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,871 |
| 2018-07-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,090 |
| 2018-07-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,000 |
| 2018-07-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 342,025 |
| 2018-07-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 157,106 |
| 2018-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,602 |
| 2018-07-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,450 |
| 2018-07-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,200 |
| 2018-07-17 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 134,508 |
| 2018-07-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 372,700 |
| 2018-07-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 78,219 |
| 2018-07-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 162,000 |
| 2018-07-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 85,000 |
| 2018-07-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,130 |
| 2018-07-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 208,600 |
| 2018-07-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 311,426 |
| 2018-07-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,900 |
| 2018-07-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 62,379 |
| 2018-07-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 23,400 |
| 2018-06-29 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 326,428 |
| 2018-06-28 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 235,923 |
| 2018-06-27 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 957,600 |
| 2018-06-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 57,300 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2018-06-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 74,700 |
| 2018-06-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 34,308 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 93,500 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,412 |
| 2018-06-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,933 |
| 2018-06-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,450 |
| 2018-06-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 54,926 |
| 2018-06-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 77,791 |
| 2018-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,100 |
| 2018-06-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 56,077 |
| 2018-06-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 53,900 |
| 2018-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,690 |
| 2018-06-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 98,500 |
| 2018-06-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 83,275 |
| 2018-06-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 142,799 |
| 2018-05-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,526 |
| 2018-05-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,200 |
| 2018-05-29 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 61,955 |
| 2018-05-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 52,857 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67,587 |
| 2018-05-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 167,447 |
| 2018-05-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,131 |
| 2018-05-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,400 |
| 2018-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-05-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 48,200 |
| 2018-05-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 67,635 |
| 2018-05-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 54,070 |
| 2018-05-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,050 |
| 2018-05-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 51,368 |
| 2018-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 64,209 |
| 2018-05-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 21,709 |
| 2018-05-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 162,819 |
| 2018-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,521 |
| 2018-05-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 30,646 |
| 2018-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,729 |
| 2018-05-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 121,250 |
| 2018-05-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,200 |
| 2018-04-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 47,180 |
| 2018-04-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 45,219 |
| 2018-04-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 3,600 |
| 2018-04-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 46,800 |
| 2018-04-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,348 |
| 2018-04-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 21,200 |
| 2018-04-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,950 |
| 2018-04-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 54,455 |
| 2018-04-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 49,225 |
| 2018-04-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 10,100 |
| 2018-04-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 35,300 |
| 2018-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,690 |
| 2018-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,457 |
| 2018-04-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 30,883 |
| 2018-04-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 54,669 |
| 2018-04-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 76,545 |
| 2018-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2018-04-04 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 69,832 |
| 2018-04-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 77,847 |
| 2018-04-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 61,200 |
| 2018-03-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 64,100 |
| 2018-03-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,772 |
| 2018-03-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,200 |
| 2018-03-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 26,350 |
| 2018-03-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,000 |
| 2018-03-22 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 33,723 |
| 2018-03-21 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 25,750 |
| 2018-03-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 48,851 |
| 2018-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2018-03-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,459 |
| 2018-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,475 |
| 2018-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,784 |
| 2018-03-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 4,589 |
| 2018-03-12 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 22,946 |
| 2018-03-09 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 121,579 |
| 2018-03-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,800 |
| 2018-03-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,544 |
| 2018-03-06 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 59,500 |
| 2018-03-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 81,658 |
| 2018-03-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,222 |
| 2018-03-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 16,600 |
| 2018-02-28 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 12,597 |
| 2018-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2018-02-26 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 265,290 |
| 2018-02-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 50,180 |
| 2018-02-22 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 42,878 |
| 2018-02-21 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 65,700 |
| 2018-02-20 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 15,347 |
| 2018-02-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 35,427 |
| 2018-02-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36,000 |
| 2018-02-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 18,304 |
| 2018-02-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,230 |
| 2018-02-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 60,999 |
| 2018-02-09 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 107,280 |
| 2018-02-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 78,760 |
| 2018-02-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 86,142 |
| 2018-02-06 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 77,342 |
| 2018-02-05 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 131,900 |
| 2018-02-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 190,959 |
| 2018-02-01 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 41,000 |
| 2018-01-31 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 32,100 |
| 2018-01-30 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 345,590 |
| 2018-01-29 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 100,296 |
| 2018-01-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 198,723 |
| 2018-01-25 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 144,961 |
| 2018-01-24 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 183,877 |
| 2018-01-23 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 143,000 |
| 2018-01-22 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 151,667 |
| 2018-01-19 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 201,517 |
| 2018-01-18 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 385,464 |
| 2018-01-17 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 47,223 |
| 2018-01-16 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 120,800 |
| 2018-01-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 172,250 |
| 2018-01-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 81,525 |
| 2018-01-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 61,749 |
| 2018-01-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,943 |
| 2018-01-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 102,855 |
| 2018-01-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 132,404 |
| 2018-01-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 159,160 |
| 2018-01-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 52,932 |
| 2018-01-02 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 38,772 |
| 2017-12-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 190,157 |
| 2017-12-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 49,479 |
| 2017-12-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 168,824 |
| 2017-12-26 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 42,913 |
| 2017-12-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 77,415 |
| 2017-12-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,670 |
| 2017-12-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 84,066 |
| 2017-12-19 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 170,388 |
| 2017-12-18 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 88,897 |
| 2017-12-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,504 |
| 2017-12-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 90,399 |
| 2017-12-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 105,100 |
| 2017-12-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 99,662 |
| 2017-12-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,313 |
| 2017-12-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 102,600 |
| 2017-12-07 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 94,279 |
| 2017-12-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 59,870 |
| 2017-12-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 109,285 |
| 2017-12-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,050 |
| 2017-12-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 47,203 |
| 2017-11-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 46,100 |
| 2017-11-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 49,038 |
| 2017-11-28 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 65,110 |
| 2017-11-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 104,893 |
| 2017-11-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 9,501 |
| 2017-11-22 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 36,188 |
| 2017-11-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 66,422 |
| 2017-11-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 83,500 |
| 2017-11-17 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 300,561 |
| 2017-11-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 43,550 |
| 2017-11-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,420 |
| 2017-11-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 33,120 |
| 2017-11-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 77,147 |
| 2017-11-10 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 73,116 |
| 2017-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,053 |
| 2017-11-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 15,222 |
| 2017-11-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 86,383 |
| 2017-11-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 49,110 |
| 2017-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,504 |
| 2017-11-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,280 |
| 2017-11-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 248,500 |
| 2017-10-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 65,600 |
| 2017-10-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 150,419 |
| 2017-10-27 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 251,070 |
| 2017-10-26 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 388,994 |
| 2017-10-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 65,566 |
| 2017-10-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 35,151 |
| 2017-10-23 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 93,469 |
| 2017-10-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,700 |
| 2017-10-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 95,565 |
| 2017-10-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,985 |
| 2017-10-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 37,300 |
| 2017-10-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 87,083 |
| 2017-10-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 75,693 |
| 2017-10-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 43,333 |
| 2017-10-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 109,693 |
| 2017-10-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 34,845 |
| 2017-10-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 27,427 |
| 2017-10-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 35,910 |
| 2017-10-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 134,540 |
| 2017-10-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,900 |
| 2017-10-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 59,227 |
| 2017-10-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 92,490 |
| 2017-09-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 52,200 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,300 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,310 |
| 2017-09-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 116,242 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,111 |
| 2017-09-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 24,374 |
| 2017-09-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 205,640 |
| 2017-09-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 94,155 |
| 2017-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2017-09-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 86,250 |
| 2017-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,300 |
| 2017-09-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 197,868 |
| 2017-09-13 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 52,210 |
| 2017-09-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 52,800 |
| 2017-09-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 133,140 |
| 2017-09-08 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 239,700 |
| 2017-09-07 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 236,904 |
| 2017-09-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 159,450 |
| 2017-09-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 104,470 |
| 2017-09-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 37,000 |
| 2017-08-31 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 114,419 |
| 2017-08-30 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 171,257 |
| 2017-08-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 240,112 |
| 2017-08-28 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 352,090 |
| 2017-08-25 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 402,326 |
| 2017-08-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 305,377 |
| 2017-08-23 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 1,448,326 |
| 2017-08-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 759,370 |
| 2017-08-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2017-08-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,047 |
| 2017-08-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,240 |
| 2017-08-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 52,900 |
| 2017-08-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-08-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,600 |
| 2017-08-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,950 |
| 2017-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,948 |
| 2017-08-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 40,014 |
| 2017-08-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,000 |
| 2017-08-04 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 9,740 |
| 2017-08-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,500 |
| 2017-08-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,426 |
| 2017-08-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-07-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 104,000 |
| 2017-07-28 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 74,500 |
| 2017-07-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,592 |
| 2017-07-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,899 |
| 2017-07-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,560 |
| 2017-07-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 49,797 |
| 2017-07-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 76,000 |
| 2017-07-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 41,897 |
| 2017-07-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,349 |
| 2017-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 46,000 |
| 2017-07-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 5,481 |
| 2017-07-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 38,000 |
| 2017-07-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 29,500 |
| 2017-07-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 36,600 |
| 2017-07-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2017-07-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 31,040 |
| 2017-07-07 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 92,000 |
| 2017-07-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,163 |
| 2017-07-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,600 |
| 2017-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-30 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 14,250 |
| 2017-06-29 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 114,776 |
| 2017-06-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,689 |
| 2017-06-27 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 206,000 |
| 2017-06-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 86,500 |
| 2017-06-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,225 |
| 2017-06-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 42,600 |
| 2017-06-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 500 |
| 2017-06-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 152,275 |
| 2017-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,040 |
| 2017-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,442 |
| 2017-06-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 64,850 |
| 2017-06-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,000 |
| 2017-06-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 148,750 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,000 |
| 2017-06-06 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 49,021 |
| 2017-06-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,350 |
| 2017-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2017-06-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,094 |
| 2017-05-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 23,850 |
| 2017-05-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 98,471 |
| 2017-05-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 27,000 |
| 2017-05-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,500 |
| 2017-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-23 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 73,976 |
| 2017-05-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 25,500 |
| 2017-05-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 135,525 |
| 2017-05-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 31,920 |
| 2017-05-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 35,825 |
| 2017-05-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 67,000 |
| 2017-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2017-05-12 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 50,752 |
| 2017-05-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,200 |
| 2017-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-05-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,900 |
| 2017-05-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 46,800 |
| 2017-05-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 96,550 |
| 2017-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 67,237 |
| 2017-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61,948 |
| 2017-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,030 |
| 2017-05-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 110,676 |
| 2017-04-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 99,990 |
| 2017-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,575 |
| 2017-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,204 |
| 2017-04-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,310 |
| 2017-04-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 94,136 |
| 2017-04-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 58,952 |
| 2017-04-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 136,670 |
| 2017-04-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,967 |
| 2017-04-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,500 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,380 |
| 2017-04-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 56,306 |
| 2017-04-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 15,989 |
| 2017-04-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 165,083 |
| 2017-04-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2017-04-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,446 |
| 2017-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,700 |
| 2017-04-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,200 |
| 2017-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,900 |
| 2017-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,037 |
| 2017-03-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,861 |
| 2017-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18 |
| 2017-03-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 42,746 |
| 2017-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,661 |
| 2017-03-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 54,074 |
| 2017-03-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 54,703 |
| 2017-03-23 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 203,715 |
| 2017-03-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 151,965 |
| 2017-03-21 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 158,975 |
| 2017-03-20 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 108,000 |
| 2017-03-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 34,000 |
| 2017-03-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,648 |
| 2017-03-15 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 84,160 |
| 2017-03-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 101,778 |
| 2017-03-13 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 318,000 |
| 2017-03-10 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 272,784 |
| 2017-03-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 361,000 |
| 2017-03-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 686,870 |
| 2017-03-07 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 78,195 |
| 2017-03-06 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 37,700 |
| 2017-03-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 145,762 |
| 2017-03-02 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 209,246 |
| 2017-03-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 57,371 |
| 2017-02-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 233,929 |
| 2017-02-27 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 210,938 |
| 2017-02-24 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 68,361 |
| 2017-02-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 79,200 |
| 2017-02-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 10,500 |
| 2017-02-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 228,579 |
| 2017-02-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 107,453 |
| 2017-02-16 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 317,565 |
| 2017-02-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 238,340 |
| 2017-02-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 326,702 |
| 2017-02-13 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 115,994 |
| 2017-02-10 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 388,361 |
| 2017-02-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 25,625 |
| 2017-02-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 162,175 |
| 2017-02-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 81,260 |
| 2017-02-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 138,532 |
| 2017-02-03 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 119,433 |
| 2017-02-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 76,700 |
| 2017-02-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 259,400 |
| 2017-01-31 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 140,927 |
| 2017-01-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 100,450 |
| 2017-01-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 224,300 |
| 2017-01-26 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 36,900 |
| 2017-01-25 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 193,000 |
| 2017-01-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 174,219 |
| 2017-01-23 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 151,737 |
| 2017-01-20 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 76,698 |
| 2017-01-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 104,046 |
| 2017-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2017-01-17 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 209,942 |
| 2017-01-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 86,800 |
| 2017-01-12 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 84,413 |
| 2017-01-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 63,600 |
| 2017-01-10 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 23,500 |
| 2017-01-09 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 119,243 |
| 2017-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,180 |
| 2017-01-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 42,062 |
| 2017-01-03 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 148,050 |
| 2016-12-30 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 57,030 |
| 2016-12-29 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 46,206 |
| 2016-12-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 98,000 |
| 2016-12-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 33,228 |
| 2016-12-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 44,100 |
| 2016-12-22 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 316,000 |
| 2016-12-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 45,532 |
| 2016-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,500 |
| 2016-12-19 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 40,481 |
| 2016-12-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 176,165 |
| 2016-12-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 130,226 |
| 2016-12-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 70,025 |
| 2016-12-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 45,550 |
| 2016-12-12 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 277,041 |
| 2016-12-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 85,500 |
| 2016-12-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 32,008 |
| 2016-12-07 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 96,150 |
| 2016-12-06 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 124,824 |
| 2016-12-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 36,004 |
| 2016-12-02 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 72,793 |
| 2016-12-01 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 231,108 |
| 2016-11-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,585 |
| 2016-11-29 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 120,935 |
| 2016-11-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 128,836 |
| 2016-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-11-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 89,900 |
| 2016-11-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 53,365 |
| 2016-11-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 133,757 |
| 2016-11-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 148,993 |
| 2016-11-17 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 189,477 |
| 2016-11-16 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 219,760 |
| 2016-11-15 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 79,213 |
| 2016-11-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 247,250 |
| 2016-11-11 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 230,101 |
| 2016-11-10 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 53,571 |
| 2016-11-09 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 72,000 |
| 2016-11-08 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 57,119 |
| 2016-11-07 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 24,740 |
| 2016-11-04 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 21,722 |
| 2016-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,400 |
| 2016-11-02 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 123,816 |
| 2016-11-01 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 55,604 |
| 2016-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,148 |
| 2016-10-28 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 61,600 |
| 2016-10-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2016-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-25 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 43,238 |
| 2016-10-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 60,250 |
| 2016-10-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 33,248 |
| 2016-10-20 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 351,500 |
| 2016-10-19 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 72,618 |
| 2016-10-18 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 101,500 |
| 2016-10-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 30,509 |
| 2016-10-14 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 37,097 |
| 2016-10-13 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 51,886 |
| 2016-10-12 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 50,142 |
| 2016-10-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 28,750 |
| 2016-10-10 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 2,407 |
| 2016-10-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 33,525 |
| 2016-10-06 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 51,500 |
| 2016-10-05 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 28,462 |
| 2016-10-04 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 170,650 |
| 2016-10-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 27,300 |
| 2016-09-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,674 |
| 2016-09-29 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 67,500 |
| 2016-09-28 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 107,755 |
| 2016-09-27 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 22,500 |
| 2016-09-26 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 43,125 |
| 2016-09-23 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 70,500 |
| 2016-09-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 92,867 |
| 2016-09-21 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 21,609 |
| 2016-09-20 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 65,828 |
| 2016-09-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 52,842 |
| 2016-09-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 28,000 |
| 2016-09-15 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 124,200 |
| 2016-09-14 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 267,800 |
| 2016-09-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 105,000 |
| 2016-09-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 114,222 |
| 2016-09-09 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 716,100 |
| 2016-09-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 126,475 |
| 2016-09-07 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 297,537 |
| 2016-09-06 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 83,280 |
| 2016-09-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,600 |
| 2016-09-01 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 10,250 |
| 2016-08-31 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 105,775 |
| 2016-08-30 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 76,815 |
| 2016-08-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 56,819 |
| 2016-08-26 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 6,247 |
| 2016-08-25 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 21,913 |
| 2016-08-24 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 51,102 |
| 2016-08-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 19,400 |
| 2016-08-22 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 171,563 |
| 2016-08-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 43,000 |
| 2016-08-18 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 195,125 |
| 2016-08-17 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 81,644 |
| 2016-08-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 14,950 |
| 2016-08-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 12,925 |
| 2016-08-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,900 |
| 2016-08-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 44,000 |
| 2016-08-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 38,136 |
| 2016-08-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 19,384 |
| 2016-08-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,777 |
| 2016-08-05 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 271,450 |
| 2016-08-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 12,887 |
| 2016-08-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 113,600 |
| 2016-08-02 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 76,577 |
| 2016-08-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 100,689 |
| 2016-07-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 87,900 |
| 2016-07-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 115,550 |
| 2016-07-27 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 18,819 |
| 2016-07-26 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 220,675 |
| 2016-07-25 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 121,695 |
| 2016-07-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 123,309 |
| 2016-07-21 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 107,758 |
| 2016-07-20 | $0.31 | $0.38 | $0.30 | $0.36 | $0.36 | 173,490 |
| 2016-07-19 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 111,249 |
| 2016-07-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 273,524 |
| 2016-07-15 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 369,250 |
| 2016-07-14 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 352,435 |
| 2016-07-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 60,490 |
| 2016-07-12 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 133,176 |
| 2016-07-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 115,000 |
| 2016-07-08 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 36,750 |
| 2016-07-07 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 72,413 |
| 2016-07-06 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 126,795 |
| 2016-07-05 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 134,035 |
| 2016-07-01 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 709,683 |
| 2016-06-30 | $0.31 | $0.39 | $0.30 | $0.39 | $0.39 | 130,620 |
| 2016-06-29 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 135,911 |
| 2016-06-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 30,019 |
| 2016-06-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 37,137 |
| 2016-06-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 167,377 |
| 2016-06-23 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 84,909 |
| 2016-06-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 45,000 |
| 2016-06-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 53,830 |
| 2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2016-06-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,595 |
| 2016-06-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 136,555 |
| 2016-06-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 22,400 |
| 2016-06-14 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 34,000 |
| 2016-06-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 42,500 |
| 2016-06-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,752 |
| 2016-06-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,282 |
| 2016-06-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2016-06-07 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 105,970 |
| 2016-06-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2016-06-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2016-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 61 |
| 2016-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,975 |
| 2016-05-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,000 |
| 2016-05-25 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 21,250 |
| 2016-05-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,999 |
| 2016-05-23 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 15,150 |
| 2016-05-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 50,372 |
| 2016-05-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,429 |
| 2016-05-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,150 |
| 2016-05-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 108,500 |
| 2016-05-16 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 303,796 |
| 2016-05-13 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 47,773 |
| 2016-05-12 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 54,460 |
| 2016-05-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 45,560 |
| 2016-05-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,165 |
| 2016-05-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,177 |
| 2016-05-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 135,150 |
| 2016-05-05 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 77,180 |
| 2016-05-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 68,850 |
| 2016-05-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 30,500 |
| 2016-05-02 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 83,970 |
| 2016-04-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 29,855 |
| 2016-04-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 7,975 |
| 2016-04-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,850 |
| 2016-04-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,969 |
| 2016-04-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 49,476 |
| 2016-04-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 122,760 |
| 2016-04-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 37,000 |
| 2016-04-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 198,290 |
| 2016-04-19 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 270,284 |
| 2016-04-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 62,250 |
| 2016-04-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,239 |
| 2016-04-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 49,971 |
| 2016-04-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 212,500 |
| 2016-04-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 135,997 |
| 2016-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 62,343 |
| 2016-04-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 42,682 |
| 2016-04-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,200 |
| 2016-04-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 21,500 |
| 2016-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,500 |
| 2016-04-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2016-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-03-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,100 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,700 |
| 2016-03-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,613 |
| 2016-03-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,522 |
| 2016-03-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2016-03-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,000 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 450 |
| 2016-03-21 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 183,653 |
| 2016-03-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 139,440 |
| 2016-03-17 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 25,400 |
| 2016-03-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 19,000 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,035 |
| 2016-03-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 59,387 |
| 2016-03-11 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 406,025 |
| 2016-03-10 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 564,125 |
| 2016-03-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,100 |
| 2016-03-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 59,520 |
| 2016-03-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 34,300 |
| 2016-03-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 54,210 |
| 2016-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 43,981 |
| 2016-02-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,635 |
| 2016-02-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,134 |
| 2016-02-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,500 |
| 2016-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,705 |
| 2016-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,999 |
| 2016-02-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,600 |
| 2016-02-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 68,965 |
| 2016-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,058 |
| 2016-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,956 |
| 2016-02-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,300 |
| 2016-02-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,072 |
| 2016-02-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,100 |
| 2016-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,500 |
| 2016-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,650 |
| 2016-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2016-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,498 |
| 2016-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,786 |
| 2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,284 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2016-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,752 |
| 2016-01-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2016-01-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2016-01-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,500 |
| 2016-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2016-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,114 |
| 2016-01-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,500 |
| 2016-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,200 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,126 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,060 |
| 2016-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 95,000 |
| 2016-01-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,265 |
| 2016-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,500 |
| 2015-12-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,094 |
| 2015-12-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,150 |
| 2015-12-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,435 |
| 2015-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2015-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,599 |
| 2015-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2015-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,850 |
| 2015-12-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 385,047 |
| 2015-12-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,900 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,750 |
| 2015-12-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 119,600 |
| 2015-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,580 |
| 2015-12-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,150 |
| 2015-12-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 56,709 |
| 2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2015-12-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 23,700 |
| 2015-12-07 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 27,882 |
| 2015-12-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 25,410 |
| 2015-12-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 242,168 |
| 2015-12-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 212,988 |
| 2015-12-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 318,728 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,704 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,842 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,587 |
| 2015-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,249 |
| 2015-11-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,344 |
| 2015-11-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,000 |
| 2015-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,295 |
| 2015-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,165 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-13 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 79,339 |
| 2015-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,250 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2015-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,565 |
| 2015-11-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,844 |
| 2015-11-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2015-11-05 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 85,322 |
| 2015-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,735 |
| 2015-11-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 94,744 |
| 2015-11-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 105,150 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2015-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2015-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2015-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,700 |
| 2015-10-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 23,095 |
| 2015-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2015-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,400 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-10-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,685 |
| 2015-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,679 |
| 2015-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2015-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,047 |
| 2015-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2015-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2015-10-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,316 |
| 2015-10-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2015-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,700 |
| 2015-10-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,510 |
| 2015-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,430 |
| 2015-10-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,499 |
| 2015-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2015-09-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,791 |
| 2015-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,500 |
| 2015-09-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 40,308 |
| 2015-09-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,161 |
| 2015-09-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,200 |
| 2015-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2015-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 42,250 |
| 2015-09-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2015-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,257 |
| 2015-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,284 |
| 2015-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,980 |
| 2015-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2015-09-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,005 |
| 2015-09-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 30,990 |
| 2015-09-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,500 |
| 2015-09-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 13,025 |
| 2015-09-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 303,260 |
| 2015-09-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,500 |
| 2015-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,226 |
Nickel Creek Platinum Corp (NCPCF) News Headlines
Recent Nickel Creek Platinum Corp (NCPCF) News
Similar Companies to Nickel Creek Platinum Corp (NCPCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |