Netcapital Inc (NCPL) Exchange: OTCQX
Data as of May 2, 2025
$2.12 ($0.08) 3.70%
Netcapital Inc - Daily Information
Click for more stock information on Netcapital Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.01 |
| Previous Close | $2.12 |
| High | $2.15 |
| Low | $1.98 |
| Adjusted Open | $2.01 |
| Previous Adjusted Close | $2.12 |
| Adjusted High | $2.15 |
| Adjusted Low | $1.98 |
About Netcapital Inc (NCPL)
Netcapital Inc. is a fintech company with a scalable technology platform that allows private companies to raise capital online and provides private equity investment opportunities to investors. The company's consulting group, Netcapital Advisors, provides marketing and strategic advice and takes equity positions in select companies with disruptive technologies. The Netcapital funding portal is registered with the U.S. Securities & Exchange Commission (SEC) and is a member of the Financial Industry Regulatory Authority (FINRA), a registered national securities association.
Invest in Netcapital Inc (NCPL)
Historical Stock Data for Netcapital Inc (NCPL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.01 | $2.15 | $1.98 | $2.12 | $2.12 | 46,171 |
| 2025-05-01 | $2.01 | $2.04 | $1.99 | $2.04 | $2.04 | 11,192 |
| 2025-04-30 | $1.99 | $2.04 | $1.96 | $2.02 | $2.02 | 30,005 |
| 2025-04-29 | $1.99 | $2.05 | $1.98 | $2.00 | $2.00 | 11,240 |
| 2025-04-28 | $1.96 | $2.05 | $1.91 | $2.05 | $2.05 | 51,521 |
| 2025-04-25 | $1.93 | $2.00 | $1.92 | $1.96 | $1.96 | 11,439 |
| 2025-04-24 | $1.98 | $2.05 | $1.93 | $1.98 | $1.98 | 56,362 |
| 2025-04-23 | $1.97 | $2.00 | $1.91 | $1.98 | $1.98 | 41,324 |
| 2025-04-22 | $1.86 | $1.96 | $1.86 | $1.93 | $1.93 | 14,026 |
| 2025-04-21 | $1.89 | $1.93 | $1.80 | $1.92 | $1.92 | 15,584 |
| 2025-04-17 | $1.92 | $1.94 | $1.85 | $1.89 | $1.89 | 20,018 |
| 2025-04-16 | $1.98 | $1.99 | $1.93 | $1.94 | $1.94 | 34,107 |
| 2025-04-15 | $1.98 | $1.98 | $1.89 | $1.95 | $1.95 | 24,276 |
| 2025-04-14 | $1.78 | $1.99 | $1.78 | $1.98 | $1.98 | 78,815 |
| 2025-04-11 | $1.75 | $1.79 | $1.71 | $1.79 | $1.79 | 26,078 |
| 2025-04-10 | $1.66 | $1.74 | $1.62 | $1.70 | $1.70 | 39,202 |
| 2025-04-09 | $1.67 | $1.71 | $1.50 | $1.71 | $1.71 | 175,469 |
| 2025-04-08 | $1.74 | $1.80 | $1.63 | $1.67 | $1.67 | 60,812 |
| 2025-04-07 | $1.66 | $1.83 | $1.60 | $1.71 | $1.71 | 116,813 |
| 2025-04-04 | $1.72 | $1.80 | $1.66 | $1.77 | $1.77 | 162,831 |
| 2025-04-03 | $1.85 | $1.87 | $1.79 | $1.85 | $1.85 | 53,457 |
| 2025-04-02 | $1.82 | $1.95 | $1.82 | $1.94 | $1.94 | 53,887 |
| 2025-04-01 | $1.68 | $1.84 | $1.67 | $1.84 | $1.84 | 67,475 |
| 2025-03-31 | $1.68 | $1.72 | $1.67 | $1.70 | $1.70 | 17,796 |
| 2025-03-28 | $1.78 | $1.84 | $1.72 | $1.72 | $1.72 | 31,935 |
| 2025-03-27 | $1.80 | $1.82 | $1.72 | $1.76 | $1.76 | 23,473 |
| 2025-03-26 | $1.72 | $1.78 | $1.72 | $1.78 | $1.78 | 20,785 |
| 2025-03-25 | $1.79 | $1.80 | $1.74 | $1.74 | $1.74 | 30,193 |
| 2025-03-24 | $1.78 | $1.80 | $1.74 | $1.80 | $1.80 | 25,955 |
| 2025-03-21 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 37,825 |
| 2025-03-20 | $1.82 | $1.86 | $1.68 | $1.72 | $1.72 | 159,363 |
| 2025-03-19 | $1.85 | $1.86 | $1.81 | $1.86 | $1.86 | 36,096 |
| 2025-03-18 | $1.90 | $1.90 | $1.82 | $1.85 | $1.85 | 34,346 |
| 2025-03-17 | $1.93 | $1.95 | $1.87 | $1.88 | $1.88 | 40,630 |
| 2025-03-14 | $1.82 | $1.96 | $1.80 | $1.90 | $1.90 | 133,084 |
| 2025-03-13 | $1.87 | $1.88 | $1.79 | $1.82 | $1.82 | 33,763 |
| 2025-03-12 | $1.85 | $1.90 | $1.80 | $1.86 | $1.86 | 56,413 |
| 2025-03-11 | $1.86 | $1.90 | $1.79 | $1.82 | $1.82 | 105,362 |
| 2025-03-10 | $1.93 | $1.94 | $1.79 | $1.86 | $1.86 | 121,214 |
| 2025-03-07 | $2.04 | $2.05 | $1.85 | $1.94 | $1.94 | 132,546 |
| 2025-03-06 | $2.07 | $2.25 | $1.93 | $2.02 | $2.02 | 150,086 |
| 2025-03-05 | $1.96 | $2.12 | $1.95 | $2.07 | $2.07 | 60,157 |
| 2025-03-04 | $1.90 | $2.04 | $1.85 | $2.03 | $2.03 | 92,731 |
| 2025-03-03 | $2.01 | $2.05 | $1.88 | $1.91 | $1.91 | 162,985 |
| 2025-02-28 | $2.01 | $2.05 | $1.99 | $2.03 | $2.03 | 21,571 |
| 2025-02-27 | $2.05 | $2.09 | $2.00 | $2.02 | $2.02 | 68,131 |
| 2025-02-26 | $2.17 | $2.17 | $2.00 | $2.07 | $2.07 | 186,305 |
| 2025-02-25 | $2.28 | $2.30 | $2.10 | $2.15 | $2.15 | 136,071 |
| 2025-02-24 | $2.31 | $2.33 | $2.19 | $2.29 | $2.29 | 45,956 |
| 2025-02-21 | $2.34 | $2.34 | $2.26 | $2.29 | $2.29 | 51,050 |
| 2025-02-20 | $2.42 | $2.42 | $2.30 | $2.34 | $2.34 | 55,990 |
| 2025-02-19 | $2.44 | $2.44 | $2.39 | $2.41 | $2.41 | 43,760 |
| 2025-02-18 | $2.40 | $2.45 | $2.36 | $2.44 | $2.44 | 53,590 |
| 2025-02-14 | $2.25 | $2.43 | $2.25 | $2.43 | $2.43 | 74,119 |
| 2025-02-13 | $2.23 | $2.30 | $2.21 | $2.29 | $2.29 | 75,844 |
| 2025-02-12 | $2.26 | $2.30 | $2.09 | $2.19 | $2.19 | 161,611 |
| 2025-02-11 | $2.33 | $2.50 | $2.30 | $2.37 | $2.37 | 291,358 |
| 2025-02-10 | $2.21 | $2.42 | $2.21 | $2.33 | $2.33 | 198,516 |
| 2025-02-07 | $2.27 | $2.27 | $2.15 | $2.23 | $2.23 | 32,766 |
| 2025-02-06 | $2.15 | $2.29 | $2.10 | $2.23 | $2.23 | 86,978 |
| 2025-02-05 | $2.11 | $2.11 | $2.04 | $2.09 | $2.09 | 62,607 |
| 2025-02-04 | $2.02 | $2.11 | $2.02 | $2.06 | $2.06 | 74,625 |
| 2025-02-03 | $2.07 | $2.07 | $1.99 | $2.03 | $2.03 | 46,047 |
| 2025-01-31 | $2.02 | $2.12 | $2.01 | $2.06 | $2.06 | 51,143 |
| 2025-01-30 | $1.98 | $2.05 | $1.92 | $2.01 | $2.01 | 69,236 |
| 2025-01-29 | $1.87 | $2.00 | $1.86 | $1.98 | $1.98 | 71,734 |
| 2025-01-28 | $1.91 | $1.92 | $1.83 | $1.86 | $1.86 | 99,612 |
| 2025-01-27 | $1.88 | $1.96 | $1.83 | $1.91 | $1.91 | 83,983 |
| 2025-01-24 | $1.91 | $1.93 | $1.86 | $1.89 | $1.89 | 65,433 |
| 2025-01-23 | $1.86 | $1.94 | $1.81 | $1.91 | $1.91 | 110,780 |
| 2025-01-22 | $1.86 | $1.90 | $1.80 | $1.88 | $1.88 | 95,546 |
| 2025-01-21 | $1.94 | $1.94 | $1.81 | $1.86 | $1.86 | 98,705 |
| 2025-01-17 | $1.80 | $1.90 | $1.79 | $1.90 | $1.90 | 91,879 |
| 2025-01-16 | $1.86 | $1.95 | $1.78 | $1.82 | $1.82 | 205,807 |
| 2025-01-15 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 55,936 |
| 2025-01-14 | $1.87 | $1.87 | $1.71 | $1.72 | $1.72 | 131,110 |
| 2025-01-13 | $1.78 | $1.87 | $1.73 | $1.83 | $1.83 | 120,252 |
| 2025-01-10 | $2.00 | $2.00 | $1.76 | $1.82 | $1.82 | 364,530 |
| 2025-01-08 | $2.16 | $2.16 | $1.96 | $2.07 | $2.07 | 179,603 |
| 2025-01-07 | $2.20 | $2.27 | $2.16 | $2.16 | $2.16 | 87,533 |
| 2025-01-06 | $2.16 | $2.38 | $2.11 | $2.19 | $2.19 | 284,010 |
| 2025-01-03 | $2.05 | $2.16 | $2.05 | $2.11 | $2.11 | 118,006 |
| 2025-01-02 | $2.05 | $2.14 | $2.02 | $2.05 | $2.05 | 65,804 |
| 2024-12-31 | $2.13 | $2.14 | $2.05 | $2.08 | $2.08 | 105,424 |
| 2024-12-30 | $2.08 | $2.20 | $1.97 | $2.12 | $2.12 | 287,429 |
| 2024-12-27 | $1.91 | $2.14 | $1.86 | $2.14 | $2.14 | 359,306 |
| 2024-12-26 | $1.94 | $1.99 | $1.91 | $1.99 | $1.99 | 150,016 |
| 2024-12-24 | $2.06 | $2.07 | $1.85 | $1.91 | $1.91 | 225,692 |
| 2024-12-23 | $2.01 | $2.20 | $1.94 | $2.02 | $2.02 | 786,813 |
| 2024-12-20 | $1.67 | $1.90 | $1.67 | $1.85 | $1.85 | 162,174 |
| 2024-12-19 | $1.77 | $1.81 | $1.65 | $1.69 | $1.69 | 225,850 |
| 2024-12-18 | $1.78 | $1.88 | $1.76 | $1.77 | $1.77 | 133,121 |
| 2024-12-17 | $1.90 | $1.90 | $1.67 | $1.76 | $1.76 | 337,505 |
| 2024-12-16 | $2.05 | $2.10 | $1.98 | $2.05 | $2.05 | 219,236 |
| 2024-12-13 | $1.88 | $2.06 | $1.88 | $2.01 | $2.01 | 111,194 |
| 2024-12-12 | $1.98 | $2.01 | $1.87 | $1.92 | $1.92 | 94,905 |
| 2024-12-11 | $2.06 | $2.08 | $1.87 | $2.00 | $2.00 | 314,975 |
| 2024-12-10 | $2.27 | $2.37 | $2.03 | $2.06 | $2.06 | 503,239 |
| 2024-12-09 | $2.20 | $2.54 | $2.10 | $2.49 | $2.49 | 415,070 |
| 2024-12-06 | $2.13 | $2.19 | $2.07 | $2.14 | $2.14 | 347,820 |
| 2024-12-05 | $2.13 | $2.23 | $2.02 | $2.12 | $2.12 | 340,158 |
| 2024-12-04 | $2.05 | $2.35 | $1.94 | $2.12 | $2.12 | 1,369,769 |
| 2024-12-03 | $1.89 | $2.05 | $1.86 | $2.00 | $2.00 | 268,739 |
| 2024-12-02 | $1.91 | $2.03 | $1.83 | $1.93 | $1.93 | 570,755 |
| 2024-11-29 | $1.84 | $2.00 | $1.82 | $1.91 | $1.91 | 230,468 |
| 2024-11-27 | $1.82 | $2.06 | $1.75 | $1.88 | $1.88 | 745,273 |
| 2024-11-26 | $2.05 | $2.24 | $1.75 | $1.95 | $1.95 | 3,586,932 |
| 2024-11-25 | $1.76 | $2.15 | $1.76 | $2.06 | $2.06 | 1,704,686 |
| 2024-11-22 | $1.86 | $1.98 | $1.75 | $1.77 | $1.77 | 370,917 |
| 2024-11-21 | $1.72 | $1.92 | $1.70 | $1.85 | $1.85 | 601,857 |
| 2024-11-20 | $1.68 | $1.85 | $1.61 | $1.73 | $1.73 | 407,830 |
| 2024-11-19 | $1.69 | $1.78 | $1.58 | $1.65 | $1.65 | 392,461 |
| 2024-11-18 | $1.75 | $1.75 | $1.64 | $1.69 | $1.69 | 63,980 |
| 2024-11-15 | $1.75 | $1.78 | $1.61 | $1.73 | $1.73 | 261,691 |
| 2024-11-14 | $1.75 | $1.89 | $1.66 | $1.76 | $1.76 | 246,374 |
| 2024-11-13 | $1.76 | $1.81 | $1.65 | $1.72 | $1.72 | 399,223 |
| 2024-11-12 | $1.74 | $2.00 | $1.67 | $1.79 | $1.79 | 1,376,968 |
| 2024-11-11 | $1.65 | $1.79 | $1.63 | $1.75 | $1.75 | 147,908 |
| 2024-11-08 | $1.83 | $1.99 | $1.56 | $1.66 | $1.66 | 720,840 |
| 2024-11-07 | $1.64 | $1.87 | $1.55 | $1.80 | $1.80 | 379,048 |
| 2024-11-06 | $1.56 | $1.75 | $1.56 | $1.64 | $1.64 | 210,544 |
| 2024-11-05 | $1.64 | $1.65 | $1.55 | $1.60 | $1.60 | 112,233 |
| 2024-11-04 | $1.55 | $1.69 | $1.42 | $1.59 | $1.59 | 162,302 |
| 2024-11-01 | $1.56 | $1.58 | $1.50 | $1.53 | $1.53 | 72,966 |
| 2024-10-31 | $1.64 | $1.64 | $1.52 | $1.53 | $1.53 | 130,739 |
| 2024-10-30 | $1.60 | $1.70 | $1.51 | $1.61 | $1.61 | 209,498 |
| 2024-10-29 | $1.73 | $2.17 | $1.55 | $1.60 | $1.60 | 1,373,798 |
| 2024-10-28 | $1.69 | $1.75 | $1.55 | $1.69 | $1.69 | 345,516 |
| 2024-10-25 | $1.60 | $1.85 | $1.60 | $1.69 | $1.69 | 780,742 |
| 2024-10-24 | $1.61 | $1.75 | $1.57 | $1.59 | $1.59 | 246,915 |
| 2024-10-23 | $1.54 | $1.60 | $1.52 | $1.59 | $1.59 | 129,243 |
| 2024-10-22 | $1.55 | $1.63 | $1.41 | $1.57 | $1.57 | 233,157 |
| 2024-10-21 | $1.61 | $1.61 | $1.44 | $1.55 | $1.55 | 208,931 |
| 2024-10-18 | $1.69 | $1.69 | $1.42 | $1.60 | $1.60 | 702,291 |
| 2024-10-17 | $1.90 | $1.90 | $1.60 | $1.75 | $1.75 | 6,154,836 |
| 2024-10-16 | $1.62 | $1.74 | $1.57 | $1.68 | $1.68 | 305,063 |
| 2024-10-15 | $1.56 | $1.61 | $1.51 | $1.60 | $1.60 | 30,231 |
| 2024-10-14 | $1.58 | $1.63 | $1.55 | $1.56 | $1.56 | 14,634 |
| 2024-10-11 | $1.55 | $1.64 | $1.46 | $1.60 | $1.60 | 88,325 |
| 2024-10-10 | $1.56 | $1.57 | $1.45 | $1.54 | $1.54 | 53,643 |
| 2024-10-09 | $1.51 | $1.65 | $1.41 | $1.55 | $1.55 | 55,959 |
| 2024-10-08 | $1.53 | $1.65 | $1.49 | $1.53 | $1.53 | 117,667 |
| 2024-10-07 | $1.53 | $1.54 | $1.52 | $1.52 | $1.52 | 8,140 |
| 2024-10-04 | $1.53 | $1.66 | $1.53 | $1.57 | $1.57 | 30,469 |
| 2024-10-03 | $1.51 | $1.60 | $1.42 | $1.59 | $1.59 | 154,729 |
| 2024-10-02 | $1.56 | $1.60 | $1.50 | $1.51 | $1.51 | 32,781 |
| 2024-10-01 | $1.57 | $1.62 | $1.45 | $1.58 | $1.58 | 70,654 |
| 2024-09-30 | $1.63 | $1.65 | $1.56 | $1.59 | $1.59 | 50,853 |
| 2024-09-27 | $1.63 | $1.66 | $1.56 | $1.61 | $1.61 | 45,311 |
| 2024-09-26 | $1.65 | $1.68 | $1.50 | $1.65 | $1.65 | 130,167 |
| 2024-09-25 | $1.59 | $1.70 | $1.51 | $1.68 | $1.68 | 188,694 |
| 2024-09-24 | $1.70 | $1.74 | $1.59 | $1.63 | $1.63 | 127,437 |
| 2024-09-23 | $1.68 | $1.80 | $1.44 | $1.73 | $1.73 | 170,954 |
| 2024-09-20 | $1.54 | $1.73 | $1.46 | $1.64 | $1.64 | 1,022,668 |
| 2024-09-19 | $1.74 | $1.79 | $1.54 | $1.63 | $1.63 | 340,930 |
| 2024-09-18 | $2.10 | $2.12 | $1.70 | $1.72 | $1.72 | 424,013 |
| 2024-09-17 | $2.31 | $2.31 | $2.00 | $2.06 | $2.06 | 1,572,253 |
| 2024-09-16 | $2.51 | $2.93 | $2.48 | $2.88 | $2.88 | 202,546 |
| 2024-09-13 | $2.79 | $2.97 | $2.51 | $2.59 | $2.59 | 408,357 |
| 2024-09-12 | $2.34 | $2.72 | $2.30 | $2.47 | $2.47 | 114,328 |
| 2024-09-11 | $2.65 | $2.65 | $2.31 | $2.37 | $2.37 | 102,974 |
| 2024-09-10 | $2.64 | $3.06 | $2.50 | $2.80 | $2.80 | 174,278 |
| 2024-09-09 | $2.60 | $2.65 | $2.43 | $2.58 | $2.58 | 41,212 |
| 2024-09-06 | $2.93 | $3.04 | $2.44 | $2.50 | $2.50 | 268,140 |
| 2024-09-05 | $2.41 | $2.91 | $2.41 | $2.73 | $2.73 | 100,843 |
| 2024-09-04 | $2.71 | $2.85 | $2.34 | $2.40 | $2.40 | 21,502 |
| 2024-09-03 | $3.10 | $3.10 | $2.73 | $2.73 | $2.73 | 47,339 |
| 2024-08-30 | $3.25 | $3.46 | $3.17 | $3.17 | $3.17 | 14,502 |
| 2024-08-29 | $3.15 | $3.30 | $3.15 | $3.20 | $3.20 | 27,827 |
| 2024-08-28 | $3.29 | $3.36 | $3.10 | $3.12 | $3.12 | 41,009 |
| 2024-08-27 | $3.41 | $3.50 | $3.28 | $3.38 | $3.38 | 23,186 |
| 2024-08-26 | $3.47 | $3.63 | $3.33 | $3.46 | $3.46 | 38,437 |
| 2024-08-23 | $3.28 | $3.67 | $3.28 | $3.52 | $3.52 | 46,994 |
| 2024-08-22 | $3.26 | $3.40 | $3.12 | $3.31 | $3.31 | 55,641 |
| 2024-08-21 | $3.56 | $3.68 | $3.21 | $3.39 | $3.39 | 193,488 |
| 2024-08-20 | $3.49 | $3.87 | $3.08 | $3.73 | $3.73 | 350,946 |
| 2024-08-19 | $3.72 | $4.30 | $3.55 | $3.65 | $3.65 | 118,076 |
| 2024-08-16 | $3.71 | $3.90 | $3.60 | $3.65 | $3.65 | 135,892 |
| 2024-08-15 | $3.74 | $5.24 | $3.74 | $4.05 | $4.05 | 461,879 |
| 2024-08-14 | $3.43 | $3.82 | $3.33 | $3.70 | $3.70 | 61,008 |
| 2024-08-13 | $3.60 | $3.68 | $3.43 | $3.66 | $3.66 | 18,952 |
| 2024-08-12 | $3.17 | $3.74 | $3.17 | $3.52 | $3.52 | 69,672 |
| 2024-08-09 | $3.30 | $3.34 | $3.12 | $3.23 | $3.23 | 22,313 |
| 2024-08-08 | $3.03 | $3.66 | $2.91 | $3.31 | $3.31 | 109,314 |
| 2024-08-07 | $2.89 | $3.09 | $2.77 | $3.03 | $3.03 | 44,141 |
| 2024-08-06 | $3.01 | $3.05 | $2.68 | $2.89 | $2.89 | 86,818 |
| 2024-08-05 | $2.90 | $3.50 | $2.57 | $3.03 | $3.03 | 167,029 |
| 2024-08-02 | $4.76 | $4.80 | $3.42 | $3.75 | $3.75 | 312,863 |
| 2024-08-01 | $0.07 | $0.08 | $0.07 | $0.07 | $4.70 | 86,256 |
| 2024-07-31 | $0.07 | $0.08 | $0.07 | $0.07 | $4.85 | 155,928 |
| 2024-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $5.81 | 61,149 |
| 2024-07-29 | $0.09 | $0.10 | $0.09 | $0.09 | $6.27 | 37,513 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,440,185 |
| 2024-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,800,699 |
| 2024-07-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,245,414 |
| 2024-07-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,744,841 |
| 2024-07-22 | $0.16 | $0.17 | $0.11 | $0.11 | $0.11 | 124,370,370 |
| 2024-07-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 29,848,662 |
| 2024-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,698,360 |
| 2024-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 920,285 |
| 2024-07-16 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 5,951,801 |
| 2024-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,157,620 |
| 2024-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,072,329 |
| 2024-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,815,057 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,712,499 |
| 2024-07-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,396,120 |
| 2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,351,183 |
| 2024-07-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,216,048 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,501,872 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,101,627 |
| 2024-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,615,164 |
| 2024-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,112,065 |
| 2024-06-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,243,831 |
| 2024-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,843,582 |
| 2024-06-25 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 52,646,212 |
| 2024-06-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 30,911,108 |
| 2024-06-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 23,309,617 |
| 2024-06-20 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 19,706,056 |
| 2024-06-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,234,298 |
| 2024-06-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5,663,917 |
| 2024-06-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,824,430 |
| 2024-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,919,677 |
| 2024-06-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,395,583 |
| 2024-06-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,420,776 |
| 2024-06-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,993,340 |
| 2024-06-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,883,843 |
| 2024-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,570,670 |
| 2024-06-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 12,902,300 |
| 2024-06-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,162,759 |
| 2024-06-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,827,192 |
| 2024-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,990,677 |
| 2024-05-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 9,960,332 |
| 2024-05-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 9,922,270 |
| 2024-05-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,246,039 |
| 2024-05-24 | $0.31 | $0.33 | $0.19 | $0.19 | $0.19 | 191,353,394 |
| 2024-05-23 | $0.18 | $0.23 | $0.16 | $0.17 | $0.17 | 56,583,574 |
| 2024-05-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,975,394 |
| 2024-05-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,086,881 |
| 2024-05-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 6,136,584 |
| 2024-05-17 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 10,660,588 |
| 2024-05-16 | $0.13 | $0.20 | $0.12 | $0.19 | $0.19 | 24,546,912 |
| 2024-05-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 385,193 |
| 2024-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 119,104 |
| 2024-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 384,664 |
| 2024-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 137,208 |
| 2024-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 181,102 |
| 2024-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 329,626 |
| 2024-05-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 384,565 |
| 2024-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 323,206 |
| 2024-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 424,571 |
| 2024-05-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 426,439 |
| 2024-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 166,437 |
| 2024-04-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 261,996 |
| 2024-04-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 372,136 |
| 2024-04-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,020,645 |
| 2024-04-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,963,028 |
| 2024-04-24 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 918,421 |
| 2024-04-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 113,878 |
| 2024-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 185,435 |
| 2024-04-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 428,323 |
| 2024-04-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 94,792 |
| 2024-04-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 139,263 |
| 2024-04-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 176,018 |
| 2024-04-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 761,041 |
| 2024-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 261,163 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 359,973 |
| 2024-04-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 250,339 |
| 2024-04-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,165,071 |
| 2024-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 329,733 |
| 2024-04-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 434,226 |
| 2024-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 201,454 |
| 2024-04-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 536,641 |
| 2024-04-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 177,254 |
| 2024-04-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 378,267 |
| 2024-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 835,960 |
| 2024-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 178,134 |
| 2024-03-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 321,296 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 196,426 |
| 2024-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 477,328 |
| 2024-03-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 561,664 |
| 2024-03-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,144,782 |
| 2024-03-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,479,798 |
| 2024-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 662,281 |
| 2024-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 372,561 |
| 2024-03-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 537,145 |
| 2024-03-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 582,336 |
| 2024-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 572,476 |
| 2024-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 295,641 |
| 2024-03-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 169,281 |
| 2024-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 686,898 |
| 2024-03-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 490,951 |
| 2024-03-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 508,080 |
| 2024-03-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 574,755 |
| 2024-03-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 448,927 |
| 2024-02-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 773,938 |
| 2024-02-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 665,549 |
| 2024-02-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 738,075 |
| 2024-02-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 675,683 |
| 2024-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 593,840 |
| 2024-02-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 292,697 |
| 2024-02-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 830,639 |
| 2024-02-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 673,128 |
| 2024-02-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,475,791 |
| 2024-02-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 650,693 |
| 2024-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 315,257 |
| 2024-02-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 237,158 |
| 2024-02-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 333,640 |
| 2024-02-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 500,724 |
| 2024-02-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 291,203 |
| 2024-02-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 509,003 |
| 2024-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 331,228 |
| 2024-02-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 401,660 |
| 2024-02-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 148,282 |
| 2024-02-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 152,960 |
| 2024-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 126,425 |
| 2024-01-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 118,240 |
| 2024-01-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 297,915 |
| 2024-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 138,490 |
| 2024-01-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 512,525 |
| 2024-01-24 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 650,036 |
| 2024-01-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 207,629 |
| 2024-01-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 390,849 |
| 2024-01-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 80,478 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,143 |
| 2024-01-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 130,206 |
| 2024-01-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 183,478 |
| 2024-01-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 131,645 |
| 2024-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 265,650 |
| 2024-01-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 289,604 |
| 2024-01-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 425,456 |
| 2024-01-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 481,956 |
| 2024-01-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 296,611 |
| 2024-01-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 997,500 |
| 2024-01-03 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 709,980 |
| 2024-01-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 719,949 |
| 2023-12-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 773,202 |
| 2023-12-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,093,227 |
| 2023-12-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,251,216 |
| 2023-12-26 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 1,162,346 |
| 2023-12-22 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 4,466,026 |
| 2023-12-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 737,493 |
| 2023-12-20 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 212,189 |
| 2023-12-19 | $0.43 | $0.49 | $0.38 | $0.41 | $0.41 | 974,994 |
| 2023-12-18 | $0.38 | $0.43 | $0.35 | $0.43 | $0.43 | 1,051,484 |
| 2023-12-15 | $0.45 | $0.45 | $0.33 | $0.35 | $0.35 | 7,493,828 |
| 2023-12-14 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 4,036,984 |
| 2023-12-13 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 85,762 |
| 2023-12-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 81,514 |
| 2023-12-11 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 48,605 |
| 2023-12-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 42,903 |
| 2023-12-07 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 26,397 |
| 2023-12-06 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 114,148 |
| 2023-12-05 | $0.36 | $0.39 | $0.30 | $0.31 | $0.31 | 112,672 |
| 2023-12-04 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 92,474 |
| 2023-12-01 | $0.34 | $0.42 | $0.32 | $0.35 | $0.35 | 334,088 |
| 2023-11-30 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 144,018 |
| 2023-11-29 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 20,397 |
| 2023-11-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 57,688 |
| 2023-11-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 44,925 |
| 2023-11-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 22,742 |
| 2023-11-22 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 67,473 |
| 2023-11-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 58,865 |
| 2023-11-20 | $0.26 | $0.35 | $0.26 | $0.33 | $0.33 | 221,756 |
| 2023-11-17 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 138,136 |
| 2023-11-16 | $0.35 | $0.42 | $0.25 | $0.29 | $0.29 | 1,246,353 |
| 2023-11-15 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 39,562 |
| 2023-11-14 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 18,571 |
| 2023-11-13 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 15,176 |
| 2023-11-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 40,229 |
| 2023-11-09 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 15,560 |
| 2023-11-08 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 65,521 |
| 2023-11-07 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 45,967 |
| 2023-11-06 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 26,760 |
| 2023-11-03 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 140,872 |
| 2023-11-02 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 101,041 |
| 2023-11-01 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 91,029 |
| 2023-10-31 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 49,933 |
| 2023-10-30 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 44,581 |
| 2023-10-27 | $0.41 | $0.44 | $0.37 | $0.44 | $0.44 | 105,447 |
| 2023-10-26 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 138,969 |
| 2023-10-25 | $0.51 | $0.52 | $0.42 | $0.45 | $0.45 | 368,236 |
| 2023-10-24 | $0.47 | $0.68 | $0.45 | $0.52 | $0.52 | 2,178,013 |
| 2023-10-23 | $0.45 | $0.51 | $0.41 | $0.46 | $0.46 | 261,019 |
| 2023-10-20 | $0.41 | $0.53 | $0.40 | $0.52 | $0.52 | 844,934 |
| 2023-10-19 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 65,582 |
| 2023-10-18 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 116,783 |
| 2023-10-17 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 17,893 |
| 2023-10-16 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 43,098 |
| 2023-10-13 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 64,684 |
| 2023-10-12 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 73,443 |
| 2023-10-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 32,103 |
| 2023-10-10 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 57,274 |
| 2023-10-09 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 33,669 |
| 2023-10-06 | $0.36 | $0.43 | $0.36 | $0.38 | $0.38 | 328,321 |
| 2023-10-05 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 24,005 |
| 2023-10-04 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 36,888 |
| 2023-10-03 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 180,522 |
| 2023-10-02 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 135,708 |
| 2023-09-29 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 89,373 |
| 2023-09-28 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 53,677 |
| 2023-09-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 30,353 |
| 2023-09-26 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 47,473 |
| 2023-09-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 44,251 |
| 2023-09-22 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 42,537 |
| 2023-09-21 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 183,379 |
| 2023-09-20 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 19,381 |
| 2023-09-19 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 42,934 |
| 2023-09-18 | $0.47 | $0.49 | $0.44 | $0.47 | $0.47 | 49,432 |
| 2023-09-15 | $0.48 | $0.51 | $0.42 | $0.49 | $0.49 | 492,892 |
| 2023-09-14 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 322,204 |
| 2023-09-13 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 26,818 |
| 2023-09-12 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 43,224 |
| 2023-09-11 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 71,841 |
| 2023-09-08 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 37,274 |
| 2023-09-07 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 55,000 |
| 2023-09-06 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 21,088 |
| 2023-09-05 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 138,691 |
| 2023-09-01 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 44,406 |
| 2023-08-31 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 29,786 |
| 2023-08-30 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 41,050 |
| 2023-08-29 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 118,104 |
| 2023-08-28 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 68,799 |
| 2023-08-25 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 81,878 |
| 2023-08-24 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 178,035 |
| 2023-08-23 | $0.57 | $0.58 | $0.51 | $0.54 | $0.54 | 261,189 |
| 2023-08-22 | $0.63 | $0.63 | $0.55 | $0.57 | $0.57 | 285,112 |
| 2023-08-21 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 42,311 |
| 2023-08-18 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 50,338 |
| 2023-08-17 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 37,445 |
| 2023-08-16 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 119,526 |
| 2023-08-15 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 50,100 |
| 2023-08-14 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 31,737 |
| 2023-08-11 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 36,439 |
| 2023-08-10 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 107,862 |
| 2023-08-09 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 85,930 |
| 2023-08-08 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 50,548 |
| 2023-08-07 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 126,111 |
| 2023-08-04 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 70,745 |
| 2023-08-03 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 106,855 |
| 2023-08-02 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 79,862 |
| 2023-08-01 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 255,233 |
| 2023-07-31 | $0.67 | $0.72 | $0.66 | $0.68 | $0.68 | 315,527 |
| 2023-07-28 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 360,591 |
| 2023-07-27 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 740,196 |
| 2023-07-26 | $0.65 | $0.70 | $0.64 | $0.67 | $0.67 | 813,109 |
| 2023-07-25 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 243,276 |
| 2023-07-24 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 213,043 |
| 2023-07-21 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 395,388 |
| 2023-07-20 | $0.68 | $0.74 | $0.67 | $0.68 | $0.68 | 1,471,789 |
| 2023-07-19 | $1.16 | $1.17 | $1.14 | $1.17 | $1.17 | 231,504 |
| 2023-07-18 | $1.13 | $1.17 | $1.12 | $1.15 | $1.15 | 29,181 |
| 2023-07-17 | $1.15 | $1.16 | $1.10 | $1.13 | $1.13 | 20,859 |
| 2023-07-14 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 14,823 |
| 2023-07-13 | $1.13 | $1.19 | $1.12 | $1.18 | $1.18 | 30,931 |
| 2023-07-12 | $1.12 | $1.13 | $1.06 | $1.10 | $1.10 | 74,924 |
| 2023-07-11 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 34,583 |
| 2023-07-10 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 46,400 |
| 2023-07-07 | $1.03 | $1.13 | $1.02 | $1.08 | $1.08 | 69,661 |
| 2023-07-06 | $1.13 | $1.13 | $1.07 | $1.09 | $1.09 | 53,176 |
| 2023-07-05 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 31,696 |
| 2023-07-03 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 31,588 |
| 2023-06-30 | $1.12 | $1.12 | $1.07 | $1.11 | $1.11 | 71,801 |
| 2023-06-29 | $1.15 | $1.22 | $1.10 | $1.12 | $1.12 | 109,815 |
| 2023-06-28 | $1.19 | $1.28 | $1.13 | $1.23 | $1.23 | 120,771 |
| 2023-06-27 | $1.22 | $1.32 | $1.17 | $1.20 | $1.20 | 111,292 |
| 2023-06-26 | $1.34 | $1.34 | $1.22 | $1.25 | $1.25 | 72,527 |
| 2023-06-23 | $1.44 | $1.44 | $1.32 | $1.34 | $1.34 | 135,922 |
| 2023-06-22 | $1.46 | $1.46 | $1.26 | $1.40 | $1.40 | 334,411 |
| 2023-06-21 | $1.48 | $1.50 | $1.36 | $1.37 | $1.37 | 449,316 |
| 2023-06-20 | $1.38 | $1.41 | $1.31 | $1.32 | $1.32 | 56,023 |
| 2023-06-16 | $1.40 | $1.43 | $1.34 | $1.37 | $1.37 | 30,426 |
| 2023-06-15 | $1.36 | $1.41 | $1.35 | $1.40 | $1.40 | 20,545 |
| 2023-06-14 | $1.38 | $1.41 | $1.34 | $1.36 | $1.36 | 45,287 |
| 2023-06-13 | $1.35 | $1.40 | $1.34 | $1.38 | $1.38 | 83,002 |
| 2023-06-12 | $1.37 | $1.38 | $1.31 | $1.35 | $1.35 | 58,355 |
| 2023-06-09 | $1.39 | $1.43 | $1.36 | $1.37 | $1.37 | 38,585 |
| 2023-06-08 | $1.40 | $1.44 | $1.37 | $1.41 | $1.41 | 42,662 |
| 2023-06-07 | $1.40 | $1.46 | $1.37 | $1.44 | $1.44 | 49,021 |
| 2023-06-06 | $1.37 | $1.45 | $1.36 | $1.40 | $1.40 | 43,515 |
| 2023-06-05 | $1.44 | $1.44 | $1.33 | $1.42 | $1.42 | 69,202 |
| 2023-06-02 | $1.50 | $1.50 | $1.42 | $1.45 | $1.45 | 48,712 |
| 2023-06-01 | $1.41 | $1.50 | $1.38 | $1.50 | $1.50 | 79,543 |
| 2023-05-31 | $1.31 | $1.47 | $1.27 | $1.46 | $1.46 | 166,087 |
| 2023-05-30 | $1.37 | $1.45 | $1.25 | $1.29 | $1.29 | 127,854 |
| 2023-05-26 | $1.51 | $1.51 | $1.22 | $1.40 | $1.40 | 314,916 |
| 2023-05-25 | $1.55 | $1.65 | $1.52 | $1.59 | $1.59 | 252,281 |
| 2023-05-24 | $1.59 | $1.63 | $1.45 | $1.60 | $1.60 | 269,628 |
| 2023-05-23 | $1.64 | $1.75 | $1.55 | $1.63 | $1.63 | 848,659 |
| 2023-05-22 | $2.21 | $2.73 | $2.00 | $2.40 | $2.40 | 8,155,313 |
| 2023-05-19 | $1.90 | $1.98 | $1.64 | $1.96 | $1.96 | 342,598 |
| 2023-05-18 | $1.72 | $1.96 | $1.72 | $1.88 | $1.88 | 283,075 |
| 2023-05-17 | $1.68 | $1.98 | $1.62 | $1.82 | $1.82 | 1,138,679 |
| 2023-05-16 | $1.63 | $1.68 | $1.47 | $1.48 | $1.48 | 136,277 |
| 2023-05-15 | $1.72 | $1.91 | $1.55 | $1.63 | $1.63 | 434,596 |
| 2023-05-12 | $1.75 | $1.75 | $1.59 | $1.65 | $1.65 | 141,441 |
| 2023-05-11 | $1.60 | $1.77 | $1.51 | $1.71 | $1.71 | 216,696 |
| 2023-05-10 | $1.41 | $1.61 | $1.41 | $1.57 | $1.57 | 106,382 |
| 2023-05-09 | $1.59 | $1.66 | $1.41 | $1.46 | $1.46 | 75,793 |
| 2023-05-08 | $1.44 | $1.69 | $1.38 | $1.57 | $1.57 | 175,143 |
| 2023-05-05 | $1.30 | $1.58 | $1.25 | $1.44 | $1.44 | 232,271 |
| 2023-05-04 | $1.19 | $1.33 | $1.13 | $1.25 | $1.25 | 109,496 |
| 2023-05-03 | $1.28 | $1.30 | $1.19 | $1.22 | $1.22 | 98,198 |
| 2023-05-02 | $1.12 | $1.28 | $1.08 | $1.26 | $1.26 | 161,332 |
| 2023-05-01 | $1.32 | $1.40 | $1.09 | $1.15 | $1.15 | 138,400 |
| 2023-04-28 | $1.50 | $1.58 | $1.20 | $1.36 | $1.36 | 297,304 |
| 2023-04-27 | $1.52 | $1.79 | $1.24 | $1.38 | $1.38 | 597,387 |
| 2023-04-26 | $1.25 | $1.61 | $1.14 | $1.60 | $1.60 | 1,205,517 |
| 2023-04-25 | $1.16 | $1.40 | $1.02 | $1.40 | $1.40 | 2,329,698 |
| 2023-04-24 | $0.86 | $1.89 | $0.86 | $1.52 | $1.52 | 6,111,555 |
| 2023-04-21 | $0.86 | $0.91 | $0.83 | $0.88 | $0.88 | 23,033 |
| 2023-04-20 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 45,588 |
| 2023-04-19 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 11,627 |
| 2023-04-18 | $1.05 | $1.05 | $0.93 | $0.99 | $0.99 | 19,132 |
| 2023-04-17 | $0.96 | $1.06 | $0.96 | $1.03 | $1.03 | 43,075 |
| 2023-04-14 | $0.96 | $1.01 | $0.93 | $0.96 | $0.96 | 11,395 |
| 2023-04-13 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 11,592 |
| 2023-04-12 | $0.92 | $1.00 | $0.92 | $0.94 | $0.94 | 10,853 |
| 2023-04-11 | $0.98 | $0.98 | $0.93 | $0.96 | $0.96 | 38,824 |
| 2023-04-10 | $1.01 | $1.01 | $0.91 | $0.93 | $0.93 | 20,284 |
| 2023-04-06 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 5,797 |
| 2023-04-05 | $0.94 | $1.04 | $0.94 | $1.03 | $1.03 | 15,962 |
| 2023-04-04 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 16,456 |
| 2023-04-03 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 5,284 |
| 2023-03-31 | $1.00 | $1.05 | $0.95 | $0.99 | $0.99 | 33,576 |
| 2023-03-30 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 22,269 |
| 2023-03-29 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 35,363 |
| 2023-03-28 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 13,318 |
| 2023-03-27 | $1.01 | $1.07 | $1.00 | $1.05 | $1.05 | 8,156 |
| 2023-03-24 | $1.03 | $1.04 | $0.99 | $1.04 | $1.04 | 28,483 |
| 2023-03-23 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 53,708 |
| 2023-03-22 | $1.10 | $1.11 | $1.01 | $1.08 | $1.08 | 47,296 |
| 2023-03-21 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 13,391 |
| 2023-03-20 | $1.11 | $1.14 | $1.08 | $1.10 | $1.10 | 43,558 |
| 2023-03-17 | $1.20 | $1.26 | $1.03 | $1.13 | $1.13 | 116,652 |
| 2023-03-16 | $1.15 | $1.20 | $1.08 | $1.12 | $1.12 | 66,815 |
| 2023-03-15 | $1.11 | $1.23 | $1.10 | $1.11 | $1.11 | 32,511 |
| 2023-03-14 | $1.12 | $1.28 | $1.06 | $1.14 | $1.14 | 59,121 |
| 2023-03-13 | $1.16 | $1.16 | $1.07 | $1.07 | $1.07 | 5,583 |
| 2023-03-10 | $1.19 | $1.23 | $1.08 | $1.10 | $1.10 | 40,370 |
| 2023-03-09 | $1.27 | $1.27 | $1.15 | $1.17 | $1.17 | 37,291 |
| 2023-03-08 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 5,200 |
| 2023-03-07 | $1.14 | $1.24 | $1.12 | $1.24 | $1.24 | 13,723 |
| 2023-03-06 | $1.16 | $1.25 | $1.16 | $1.18 | $1.18 | 28,627 |
| 2023-03-03 | $1.19 | $1.21 | $1.16 | $1.19 | $1.19 | 15,757 |
| 2023-03-02 | $1.13 | $1.21 | $1.13 | $1.20 | $1.20 | 40,000 |
| 2023-03-01 | $1.14 | $1.19 | $1.14 | $1.15 | $1.15 | 9,910 |
| 2023-02-28 | $1.13 | $1.18 | $1.12 | $1.13 | $1.13 | 21,898 |
| 2023-02-27 | $1.15 | $1.21 | $1.03 | $1.19 | $1.19 | 38,732 |
| 2023-02-24 | $1.24 | $1.24 | $1.14 | $1.18 | $1.18 | 23,989 |
| 2023-02-23 | $1.15 | $1.30 | $1.10 | $1.28 | $1.28 | 41,717 |
| 2023-02-22 | $1.12 | $1.24 | $1.12 | $1.23 | $1.23 | 23,036 |
| 2023-02-21 | $1.22 | $1.25 | $1.11 | $1.15 | $1.15 | 82,273 |
| 2023-02-17 | $1.26 | $1.30 | $1.20 | $1.26 | $1.26 | 37,051 |
| 2023-02-16 | $1.32 | $1.34 | $1.27 | $1.29 | $1.29 | 15,500 |
| 2023-02-15 | $1.26 | $1.33 | $1.26 | $1.33 | $1.33 | 17,533 |
| 2023-02-14 | $1.38 | $1.41 | $1.21 | $1.25 | $1.25 | 70,886 |
| 2023-02-13 | $1.44 | $1.44 | $1.31 | $1.36 | $1.36 | 42,909 |
| 2023-02-10 | $1.36 | $1.43 | $1.32 | $1.42 | $1.42 | 17,941 |
| 2023-02-09 | $1.43 | $1.49 | $1.32 | $1.36 | $1.36 | 97,875 |
| 2023-02-08 | $1.43 | $1.45 | $1.36 | $1.44 | $1.44 | 42,299 |
| 2023-02-07 | $1.40 | $1.44 | $1.39 | $1.41 | $1.41 | 9,615 |
| 2023-02-06 | $1.33 | $1.45 | $1.30 | $1.44 | $1.44 | 78,995 |
| 2023-02-03 | $1.34 | $1.36 | $1.33 | $1.33 | $1.33 | 36,815 |
| 2023-02-02 | $1.32 | $1.35 | $1.27 | $1.31 | $1.31 | 45,139 |
| 2023-02-01 | $1.33 | $1.35 | $1.26 | $1.31 | $1.31 | 42,161 |
| 2023-01-31 | $1.29 | $1.33 | $1.28 | $1.33 | $1.33 | 17,766 |
| 2023-01-30 | $1.31 | $1.39 | $1.24 | $1.25 | $1.25 | 71,167 |
| 2023-01-27 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 12,664 |
| 2023-01-26 | $1.32 | $1.35 | $1.30 | $1.35 | $1.35 | 31,289 |
| 2023-01-25 | $1.28 | $1.36 | $1.27 | $1.31 | $1.31 | 27,779 |
| 2023-01-24 | $1.32 | $1.33 | $1.25 | $1.30 | $1.30 | 35,769 |
| 2023-01-23 | $1.32 | $1.37 | $1.30 | $1.32 | $1.32 | 57,604 |
| 2023-01-20 | $1.36 | $1.45 | $1.27 | $1.32 | $1.32 | 44,749 |
| 2023-01-19 | $1.49 | $1.49 | $1.26 | $1.38 | $1.38 | 36,871 |
| 2023-01-18 | $1.30 | $1.49 | $1.28 | $1.42 | $1.42 | 151,223 |
| 2023-01-17 | $1.36 | $1.36 | $1.25 | $1.28 | $1.28 | 42,884 |
| 2023-01-13 | $1.31 | $1.42 | $1.22 | $1.25 | $1.25 | 67,596 |
| 2023-01-12 | $1.37 | $1.41 | $1.34 | $1.36 | $1.36 | 35,681 |
| 2023-01-11 | $1.41 | $1.48 | $1.32 | $1.40 | $1.40 | 36,126 |
| 2023-01-10 | $1.51 | $1.51 | $1.37 | $1.44 | $1.44 | 52,599 |
| 2023-01-09 | $1.40 | $1.65 | $1.40 | $1.51 | $1.51 | 238,551 |
| 2023-01-06 | $1.23 | $1.38 | $1.13 | $1.34 | $1.34 | 102,934 |
| 2023-01-05 | $1.29 | $1.35 | $1.21 | $1.23 | $1.23 | 99,150 |
| 2023-01-04 | $1.40 | $1.46 | $1.34 | $1.39 | $1.39 | 100,110 |
| 2023-01-03 | $1.45 | $1.51 | $1.38 | $1.43 | $1.43 | 37,154 |
| 2022-12-30 | $1.50 | $1.64 | $1.33 | $1.50 | $1.50 | 64,822 |
| 2022-12-29 | $1.48 | $1.59 | $1.36 | $1.42 | $1.42 | 159,357 |
| 2022-12-28 | $1.40 | $1.65 | $1.30 | $1.54 | $1.54 | 678,559 |
| 2022-12-27 | $1.21 | $1.45 | $1.19 | $1.35 | $1.35 | 508,111 |
| 2022-12-23 | $1.16 | $1.25 | $1.15 | $1.24 | $1.24 | 79,594 |
| 2022-12-22 | $1.27 | $1.27 | $1.16 | $1.23 | $1.23 | 90,083 |
| 2022-12-21 | $1.20 | $1.29 | $1.19 | $1.23 | $1.23 | 71,476 |
| 2022-12-20 | $1.25 | $1.36 | $1.19 | $1.25 | $1.25 | 142,782 |
| 2022-12-19 | $1.33 | $1.36 | $1.25 | $1.30 | $1.30 | 124,506 |
| 2022-12-16 | $1.32 | $1.38 | $1.25 | $1.35 | $1.35 | 223,287 |
| 2022-12-15 | $1.36 | $1.43 | $1.26 | $1.40 | $1.40 | 394,277 |
| 2022-12-14 | $1.68 | $1.80 | $1.31 | $1.39 | $1.39 | 2,271,311 |
| 2022-12-13 | $3.00 | $3.24 | $1.95 | $2.20 | $2.20 | 36,116,886 |
| 2022-12-12 | $1.60 | $1.61 | $1.30 | $1.39 | $1.39 | 581,772 |
| 2022-12-09 | $1.23 | $1.58 | $1.15 | $1.45 | $1.45 | 113,218 |
| 2022-12-08 | $1.15 | $1.35 | $1.15 | $1.15 | $1.15 | 59,849 |
| 2022-12-07 | $1.29 | $1.30 | $1.15 | $1.19 | $1.19 | 16,404 |
| 2022-12-06 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 33,103 |
| 2022-12-05 | $1.29 | $1.35 | $1.20 | $1.23 | $1.23 | 30,413 |
| 2022-12-02 | $1.27 | $1.40 | $1.23 | $1.23 | $1.23 | 35,241 |
| 2022-12-01 | $1.35 | $1.35 | $1.24 | $1.31 | $1.31 | 13,932 |
| 2022-11-30 | $1.33 | $1.33 | $1.25 | $1.33 | $1.33 | 6,082 |
| 2022-11-29 | $1.30 | $1.33 | $1.25 | $1.33 | $1.33 | 14,311 |
| 2022-11-28 | $1.36 | $1.37 | $1.27 | $1.34 | $1.34 | 14,389 |
| 2022-11-25 | $1.38 | $1.40 | $1.32 | $1.37 | $1.37 | 13,094 |
| 2022-11-23 | $1.36 | $1.43 | $1.36 | $1.40 | $1.40 | 8,803 |
| 2022-11-22 | $1.41 | $1.48 | $1.36 | $1.36 | $1.36 | 12,548 |
| 2022-11-21 | $1.49 | $1.60 | $1.36 | $1.43 | $1.43 | 18,970 |
| 2022-11-18 | $1.55 | $1.56 | $1.50 | $1.55 | $1.55 | 4,426 |
| 2022-11-17 | $1.47 | $1.60 | $1.47 | $1.58 | $1.58 | 4,056 |
| 2022-11-16 | $1.56 | $1.62 | $1.48 | $1.48 | $1.48 | 8,100 |
| 2022-11-15 | $1.65 | $1.70 | $1.59 | $1.65 | $1.65 | 8,344 |
| 2022-11-14 | $1.71 | $1.74 | $1.65 | $1.74 | $1.74 | 3,475 |
| 2022-11-11 | $1.48 | $1.74 | $1.41 | $1.67 | $1.67 | 30,774 |
| 2022-11-10 | $1.47 | $1.60 | $1.42 | $1.48 | $1.48 | 6,067 |
| 2022-11-09 | $1.56 | $1.59 | $1.38 | $1.44 | $1.44 | 7,109 |
| 2022-11-08 | $1.60 | $1.75 | $1.50 | $1.54 | $1.54 | 22,907 |
| 2022-11-07 | $1.65 | $1.65 | $1.51 | $1.57 | $1.57 | 20,342 |
| 2022-11-04 | $1.62 | $1.64 | $1.60 | $1.64 | $1.64 | 3,580 |
| 2022-11-03 | $1.58 | $1.65 | $1.58 | $1.60 | $1.60 | 7,554 |
| 2022-11-02 | $1.74 | $1.74 | $1.63 | $1.63 | $1.63 | 2,799 |
| 2022-11-01 | $1.75 | $1.87 | $1.70 | $1.78 | $1.78 | 41,646 |
| 2022-10-31 | $1.83 | $1.83 | $1.76 | $1.79 | $1.79 | 15,395 |
| 2022-10-28 | $1.73 | $1.88 | $1.70 | $1.78 | $1.78 | 83,984 |
| 2022-10-27 | $1.70 | $1.71 | $1.64 | $1.65 | $1.65 | 4,815 |
| 2022-10-26 | $1.79 | $1.79 | $1.60 | $1.70 | $1.70 | 12,209 |
| 2022-10-25 | $1.54 | $1.72 | $1.54 | $1.71 | $1.71 | 3,472 |
| 2022-10-24 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 18,452 |
| 2022-10-21 | $1.57 | $1.66 | $1.53 | $1.63 | $1.63 | 1,417 |
| 2022-10-20 | $1.60 | $1.60 | $1.49 | $1.53 | $1.53 | 19,688 |
| 2022-10-19 | $1.52 | $1.71 | $1.43 | $1.62 | $1.62 | 133,287 |
| 2022-10-18 | $1.75 | $1.92 | $1.40 | $1.43 | $1.43 | 114,295 |
| 2022-10-17 | $1.72 | $1.72 | $1.65 | $1.72 | $1.72 | 7,692 |
| 2022-10-14 | $1.81 | $1.83 | $1.62 | $1.66 | $1.66 | 21,741 |
| 2022-10-13 | $1.66 | $2.00 | $1.66 | $1.78 | $1.78 | 93,921 |
| 2022-10-12 | $1.70 | $1.83 | $1.70 | $1.83 | $1.83 | 2,754 |
| 2022-10-11 | $1.83 | $1.87 | $1.65 | $1.71 | $1.71 | 31,460 |
| 2022-10-10 | $1.89 | $1.89 | $1.80 | $1.83 | $1.83 | 4,364 |
| 2022-10-07 | $1.84 | $1.92 | $1.82 | $1.90 | $1.90 | 5,871 |
| 2022-10-06 | $1.83 | $2.02 | $1.83 | $1.97 | $1.97 | 5,107 |
| 2022-10-05 | $2.11 | $2.12 | $1.79 | $1.85 | $1.85 | 37,365 |
| 2022-10-04 | $2.02 | $2.11 | $2.00 | $2.05 | $2.05 | 8,168 |
| 2022-10-03 | $1.88 | $2.05 | $1.88 | $1.99 | $1.99 | 6,595 |
| 2022-09-30 | $1.95 | $2.09 | $1.87 | $1.87 | $1.87 | 18,722 |
| 2022-09-29 | $1.91 | $1.98 | $1.82 | $1.82 | $1.82 | 9,698 |
| 2022-09-28 | $1.89 | $2.01 | $1.78 | $1.99 | $1.99 | 29,153 |
| 2022-09-27 | $1.84 | $2.03 | $1.78 | $1.83 | $1.83 | 19,141 |
| 2022-09-26 | $2.04 | $2.04 | $1.80 | $1.80 | $1.80 | 13,740 |
| 2022-09-23 | $1.90 | $2.00 | $1.87 | $1.97 | $1.97 | 5,414 |
| 2022-09-22 | $2.11 | $2.11 | $1.88 | $1.92 | $1.92 | 24,635 |
| 2022-09-21 | $2.14 | $2.20 | $1.81 | $2.00 | $2.00 | 78,185 |
| 2022-09-20 | $2.23 | $2.35 | $2.11 | $2.20 | $2.20 | 38,094 |
| 2022-09-19 | $2.11 | $2.47 | $2.11 | $2.28 | $2.28 | 141,531 |
| 2022-09-16 | $2.70 | $2.72 | $2.05 | $2.05 | $2.05 | 240,422 |
| 2022-09-15 | $2.97 | $2.97 | $2.56 | $2.78 | $2.78 | 163,994 |
| 2022-09-14 | $2.77 | $3.02 | $2.76 | $3.00 | $3.00 | 78,889 |
| 2022-09-13 | $2.92 | $3.09 | $2.76 | $2.85 | $2.85 | 158,936 |
| 2022-09-12 | $3.05 | $3.29 | $2.79 | $3.12 | $3.12 | 372,352 |
| 2022-09-09 | $3.18 | $3.18 | $2.82 | $2.97 | $2.97 | 48,693 |
| 2022-09-08 | $2.88 | $3.16 | $2.88 | $3.09 | $3.09 | 23,086 |
| 2022-09-07 | $2.81 | $2.98 | $2.80 | $2.96 | $2.96 | 42,559 |
| 2022-09-06 | $3.08 | $3.08 | $2.80 | $2.80 | $2.80 | 93,537 |
| 2022-09-02 | $3.04 | $3.22 | $2.88 | $3.01 | $3.01 | 192,476 |
| 2022-09-01 | $3.38 | $3.69 | $3.12 | $3.33 | $3.33 | 414,238 |
| 2022-08-31 | $3.97 | $3.97 | $3.52 | $3.72 | $3.72 | 324,246 |
| 2022-08-30 | $4.35 | $4.43 | $3.64 | $3.85 | $3.85 | 824,915 |
| 2022-08-29 | $3.36 | $4.50 | $3.25 | $4.26 | $4.26 | 1,863,328 |
| 2022-08-26 | $4.00 | $4.44 | $3.04 | $3.18 | $3.18 | 1,062,517 |
| 2022-08-25 | $3.18 | $3.69 | $3.11 | $3.61 | $3.61 | 143,906 |
| 2022-08-24 | $3.03 | $3.11 | $2.93 | $2.94 | $2.94 | 22,182 |
| 2022-08-23 | $3.06 | $3.10 | $3.00 | $3.10 | $3.10 | 20,086 |
| 2022-08-22 | $3.19 | $3.29 | $2.87 | $3.10 | $3.10 | 82,724 |
| 2022-08-19 | $3.20 | $3.40 | $3.14 | $3.20 | $3.20 | 79,137 |
| 2022-08-18 | $3.05 | $3.32 | $2.84 | $3.20 | $3.20 | 79,484 |
| 2022-08-17 | $2.97 | $3.17 | $2.76 | $3.00 | $3.00 | 99,986 |
| 2022-08-16 | $3.20 | $3.30 | $3.00 | $3.05 | $3.05 | 99,262 |
| 2022-08-15 | $3.43 | $3.50 | $3.13 | $3.13 | $3.13 | 50,525 |
| 2022-08-12 | $3.46 | $3.60 | $3.12 | $3.20 | $3.20 | 107,275 |
| 2022-08-11 | $3.49 | $3.67 | $3.36 | $3.56 | $3.56 | 55,923 |
| 2022-08-10 | $3.60 | $3.95 | $3.35 | $3.45 | $3.45 | 169,209 |
| 2022-08-09 | $3.74 | $3.86 | $3.25 | $3.69 | $3.69 | 153,974 |
| 2022-08-08 | $3.62 | $3.86 | $3.52 | $3.64 | $3.64 | 209,182 |
| 2022-08-05 | $3.60 | $3.89 | $3.48 | $3.52 | $3.52 | 103,381 |
| 2022-08-04 | $3.46 | $3.97 | $3.25 | $3.47 | $3.47 | 495,939 |
| 2022-08-03 | $3.33 | $3.84 | $3.03 | $3.23 | $3.23 | 343,595 |
| 2022-08-02 | $3.24 | $3.49 | $3.01 | $3.27 | $3.27 | 96,796 |
| 2022-08-01 | $2.87 | $3.23 | $2.87 | $3.08 | $3.08 | 132,327 |
| 2022-07-29 | $3.09 | $3.87 | $2.86 | $3.00 | $3.00 | 875,807 |
| 2022-07-28 | $3.05 | $3.09 | $3.00 | $3.04 | $3.04 | 69,654 |
| 2022-07-27 | $3.16 | $3.16 | $2.87 | $2.92 | $2.92 | 118,669 |
| 2022-07-26 | $3.04 | $3.15 | $3.00 | $3.06 | $3.06 | 20,024 |
| 2022-07-25 | $3.19 | $3.19 | $3.00 | $3.13 | $3.13 | 33,307 |
| 2022-07-22 | $3.13 | $3.31 | $2.93 | $3.02 | $3.02 | 70,963 |
| 2022-07-21 | $3.50 | $3.50 | $3.03 | $3.23 | $3.23 | 64,071 |
| 2022-07-20 | $3.50 | $3.55 | $3.22 | $3.44 | $3.44 | 94,583 |
| 2022-07-19 | $3.07 | $3.50 | $2.86 | $3.33 | $3.33 | 254,536 |
| 2022-07-18 | $3.40 | $3.40 | $2.80 | $3.00 | $3.00 | 166,965 |
| 2022-07-15 | $2.94 | $3.32 | $2.84 | $3.25 | $3.25 | 372,514 |
| 2022-07-14 | $2.40 | $2.95 | $2.40 | $2.85 | $2.85 | 396,099 |
| 2022-07-13 | $3.00 | $3.00 | $2.26 | $2.61 | $2.61 | 894,412 |
| 2022-07-12 | $2.00 | $11.10 | $2.00 | $8.25 | $8.25 | 2,493 |
| 2022-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 13 |
| 2022-07-08 | $11.25 | $11.25 | $7.00 | $7.00 | $7.00 | 4,449 |
| 2022-07-07 | $11.20 | $11.25 | $10.00 | $11.25 | $11.25 | 819 |
| 2022-07-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 153 |
| 2022-07-05 | $9.95 | $10.80 | $7.65 | $10.50 | $10.50 | 2,491 |
| 2022-07-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 11 |
| 2022-06-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 67 |
| 2022-06-29 | $8.40 | $8.45 | $8.40 | $8.45 | $8.45 | 1,145 |
| 2022-06-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-06-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-06-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 7 |
| 2022-06-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-06-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-06-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-06-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-06-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-06-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-06-14 | $7.51 | $7.65 | $7.51 | $7.65 | $7.65 | 947 |
| 2022-06-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
| 2022-06-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-06-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 10 |
| 2022-06-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-06-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-06-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-06-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-06-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-06-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2022-05-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 25 |
| 2022-05-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 120 |
| 2022-05-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-05-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-05-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-05-20 | $7.50 | $7.75 | $6.70 | $6.70 | $6.70 | 1,100 |
| 2022-05-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 2022-05-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 10 |
| 2022-05-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2022-05-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 111 |
| 2022-05-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 165 |
| 2022-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 112 |
| 2022-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2022-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 455 |
| 2022-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 137 |
| 2022-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 14 |
| 2022-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 14 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 107 |
| 2022-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
| 2022-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 55 |
| 2022-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-04-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-04 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-03-31 | $10.55 | $10.90 | $8.71 | $10.81 | $10.81 | 1,672 |
| 2022-03-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-03-29 | $10.50 | $10.55 | $10.50 | $10.55 | $10.55 | 2,573 |
| 2022-03-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2022-03-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2022-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 102 |
| 2022-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-03-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 220 |
| 2022-03-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-03-18 | $9.80 | $9.80 | $9.50 | $9.50 | $9.50 | 220 |
| 2022-03-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2022-03-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 229 |
| 2022-03-07 | $9.52 | $9.52 | $9.20 | $9.20 | $9.20 | 610 |
| 2022-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 450 |
| 2022-03-03 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | 764 |
| 2022-03-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-01 | $10.55 | $10.55 | $10.20 | $10.20 | $10.20 | 200 |
| 2022-02-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2022-02-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-02-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2022-02-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 143 |
| 2022-02-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2022-02-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 405 |
| 2022-02-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7 |
| 2022-02-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-02-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 23 |
| 2022-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 109 |
| 2022-02-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 128 |
| 2022-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 110 |
| 2022-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
| 2022-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 55 |
| 2022-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2022-01-21 | $9.95 | $12.00 | $8.75 | $11.00 | $11.00 | 2,328 |
| 2022-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-19 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 2,480 |
| 2022-01-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 168 |
| 2022-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-01-12 | $11.35 | $11.35 | $10.00 | $10.00 | $10.00 | 2,426 |
| 2022-01-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,379 |
| 2022-01-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,500 |
| 2022-01-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,500 |
| 2022-01-06 | $11.50 | $11.50 | $11.25 | $11.25 | $11.25 | 200 |
| 2022-01-05 | $11.75 | $12.25 | $11.75 | $12.00 | $12.00 | 3,292 |
| 2022-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-12-22 | $10.74 | $11.50 | $10.74 | $11.50 | $11.50 | 419 |
| 2021-12-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 120 |
| 2021-12-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-12-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 108 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-12-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-12-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 2021-12-13 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 319 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-09 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 784 |
| 2021-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-07 | $10.00 | $11.00 | $10.00 | $11.00 | $11.00 | 805 |
| 2021-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 177 |
| 2021-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 340 |
| 2021-12-01 | $8.50 | $8.50 | $7.50 | $7.50 | $7.50 | 355 |
| 2021-11-30 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 300 |
| 2021-11-29 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 287 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 107 |
| 2021-11-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-11-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-11-22 | $10.00 | $10.00 | $9.75 | $9.75 | $9.75 | 200 |
| 2021-11-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 55 |
| 2021-11-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 250 |
| 2021-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 110 |
| 2021-11-16 | $9.51 | $9.51 | $9.50 | $9.50 | $9.50 | 301 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-11-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 215 |
| 2021-11-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 215 |
| 2021-11-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-11-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-11-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2021-11-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 40 |
| 2021-11-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-11-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 166 |
| 2021-11-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 35 |
| 2021-11-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 35 |
| 2021-10-29 | $12.75 | $12.85 | $10.00 | $10.75 | $10.75 | 1,968 |
| 2021-10-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 167 |
| 2021-10-26 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 1,010 |
| 2021-10-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2021-10-22 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 400 |
| 2021-10-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 211 |
| 2021-10-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 7 |
| 2021-10-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 130 |
| 2021-10-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 30 |
| 2021-10-15 | $12.90 | $15.00 | $12.90 | $15.00 | $15.00 | 991 |
| 2021-10-14 | $12.35 | $13.00 | $12.25 | $12.50 | $12.50 | 500 |
| 2021-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-10-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-08 | $10.90 | $12.25 | $10.90 | $12.25 | $12.25 | 2,200 |
| 2021-10-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-10-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 977 |
| 2021-10-05 | $10.00 | $11.90 | $10.00 | $11.02 | $11.02 | 1,705 |
| 2021-10-04 | $9.35 | $9.35 | $9.20 | $9.20 | $9.20 | 302 |
| 2021-10-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 8 |
| 2021-09-28 | $11.00 | $11.00 | $9.75 | $9.75 | $9.75 | 300 |
| 2021-09-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-09-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 195 |
| 2021-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
| 2021-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 43 |
| 2021-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2021-09-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-13 | $10.55 | $10.55 | $10.30 | $10.30 | $10.30 | 200 |
| 2021-09-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-09-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 11 |
| 2021-09-08 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 304 |
| 2021-09-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2021-09-03 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-09-02 | $12.10 | $12.10 | $12.05 | $12.05 | $12.05 | 478 |
| 2021-09-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 300 |
| 2021-08-31 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-08-30 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-08-27 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 300 |
| 2021-08-26 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-08-25 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 32 |
| 2021-08-24 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2021-08-23 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 10 |
| 2021-08-20 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 297 |
| 2021-08-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2021-08-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 38 |
| 2021-08-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 38 |
| 2021-08-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 171 |
| 2021-08-09 | $15.75 | $15.79 | $15.74 | $15.74 | $15.74 | 431 |
| 2021-08-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 10 |
| 2021-08-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 413 |
| 2021-08-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 372 |
| 2021-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2021-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 311 |
| 2021-07-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-07-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-07-27 | $16.00 | $16.00 | $15.53 | $15.75 | $15.75 | 700 |
| 2021-07-26 | $16.50 | $16.50 | $16.45 | $16.50 | $16.50 | 630 |
| 2021-07-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2021-07-22 | $16.50 | $16.65 | $16.00 | $16.00 | $16.00 | 1,176 |
| 2021-07-21 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 100 |
| 2021-07-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 6 |
| 2021-07-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2021-07-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-07-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 190 |
| 2021-07-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 9 |
| 2021-07-13 | $17.30 | $17.30 | $17.00 | $17.00 | $17.00 | 461 |
| 2021-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2021-07-09 | $14.99 | $15.00 | $14.99 | $15.00 | $15.00 | 707 |
| 2021-07-08 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 219 |
| 2021-07-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-07-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 191 |
| 2021-07-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 180 |
| 2021-07-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 374 |
| 2021-06-30 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 200 |
| 2021-06-29 | $12.70 | $13.85 | $12.70 | $13.85 | $13.85 | 398 |
| 2021-06-28 | $12.95 | $12.95 | $12.75 | $12.75 | $12.75 | 305 |
| 2021-06-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-06-24 | $13.90 | $13.90 | $12.95 | $12.95 | $12.95 | 346 |
| 2021-06-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 7 |
| 2021-06-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 327 |
| 2021-06-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 5 |
| 2021-06-18 | $12.06 | $13.00 | $12.06 | $13.00 | $13.00 | 3,154 |
| 2021-06-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
| 2021-06-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| 2021-06-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 20 |
| 2021-06-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-06-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 40 |
| 2021-06-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| 2021-06-09 | $12.50 | $12.50 | $12.25 | $12.25 | $12.25 | 560 |
| 2021-06-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 209 |
| 2021-06-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-06-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2021-06-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2021-06-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 60 |
| 2021-06-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 42 |
| 2021-05-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2021-05-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 96 |
| 2021-05-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 124 |
| 2021-05-25 | $12.25 | $12.60 | $12.25 | $12.60 | $12.60 | 802 |
| 2021-05-24 | $11.94 | $12.75 | $11.00 | $12.65 | $12.65 | 1,654 |
| 2021-05-21 | $11.11 | $12.00 | $11.11 | $11.90 | $11.90 | 566 |
| 2021-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 14 |
| 2021-05-19 | $11.28 | $12.05 | $11.00 | $11.00 | $11.00 | 858 |
| 2021-05-18 | $12.95 | $13.00 | $11.52 | $11.52 | $11.52 | 2,142 |
| 2021-05-17 | $12.55 | $12.56 | $12.55 | $12.56 | $12.56 | 376 |
| 2021-05-14 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 85 |
| 2021-05-13 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 290 |
| 2021-05-12 | $12.50 | $13.09 | $12.50 | $12.75 | $12.75 | 1,849 |
| 2021-05-11 | $12.55 | $12.55 | $12.50 | $12.50 | $12.50 | 693 |
| 2021-05-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 285 |
| 2021-05-07 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 126 |
| 2021-05-06 | $11.50 | $12.48 | $11.50 | $12.48 | $12.48 | 304 |
| 2021-05-05 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 227 |
| 2021-05-04 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-05-03 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 498 |
| 2021-04-30 | $13.88 | $13.94 | $11.50 | $11.50 | $11.50 | 637 |
| 2021-04-29 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 50 |
| 2021-04-28 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2021-04-27 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 100 |
| 2021-04-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 22 |
| 2021-04-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 107 |
| 2021-04-22 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 6 |
| 2021-04-21 | $13.88 | $13.88 | $13.68 | $13.68 | $13.68 | 260 |
| 2021-04-20 | $11.15 | $13.00 | $11.15 | $13.00 | $13.00 | 1,720 |
| 2021-04-19 | $13.80 | $13.90 | $13.25 | $13.25 | $13.25 | 1,639 |
| 2021-04-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 86 |
| 2021-04-15 | $13.57 | $13.65 | $13.57 | $13.65 | $13.65 | 5,345 |
| 2021-04-14 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 564 |
| 2021-04-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 150 |
| 2021-04-12 | $13.60 | $13.90 | $13.35 | $13.50 | $13.50 | 3,259 |
| 2021-04-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 511 |
| 2021-04-08 | $13.31 | $13.50 | $13.31 | $13.50 | $13.50 | 425 |
| 2021-04-07 | $13.79 | $13.79 | $13.20 | $13.35 | $13.35 | 761 |
| 2021-04-06 | $13.79 | $13.95 | $13.79 | $13.95 | $13.95 | 5,757 |
| 2021-04-05 | $13.00 | $13.55 | $12.80 | $13.55 | $13.55 | 9,282 |
| 2021-04-01 | $10.75 | $13.50 | $10.75 | $12.96 | $12.96 | 41,131 |
| 2021-03-31 | $10.85 | $10.95 | $10.85 | $10.95 | $10.95 | 1,432 |
| 2021-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-03-29 | $10.12 | $10.12 | $10.00 | $10.00 | $10.00 | 455 |
| 2021-03-26 | $10.50 | $10.50 | $10.10 | $10.50 | $10.50 | 905 |
| 2021-03-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 146 |
| 2021-03-24 | $12.00 | $12.00 | $10.05 | $10.98 | $10.98 | 4,459 |
| 2021-03-23 | $12.00 | $12.40 | $11.35 | $12.40 | $12.40 | 8,169 |
| 2021-03-22 | $12.07 | $12.99 | $12.00 | $12.20 | $12.20 | 6,276 |
| 2021-03-19 | $12.50 | $13.00 | $11.15 | $13.00 | $13.00 | 6,100 |
| 2021-03-18 | $13.25 | $14.00 | $10.50 | $11.50 | $11.50 | 24,142 |
| 2021-03-17 | $12.80 | $13.34 | $12.50 | $13.34 | $13.34 | 2,505 |
| 2021-03-16 | $11.80 | $12.20 | $8.88 | $12.20 | $12.20 | 5,855 |
| 2021-03-15 | $11.31 | $11.95 | $10.50 | $11.95 | $11.95 | 3,236 |
| 2021-03-12 | $11.40 | $12.00 | $11.40 | $12.00 | $12.00 | 2,500 |
| 2021-03-11 | $10.75 | $12.00 | $10.75 | $11.62 | $11.62 | 5,444 |
| 2021-03-10 | $10.01 | $11.89 | $10.01 | $11.00 | $11.00 | 1,637 |
| 2021-03-09 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 555 |
| 2021-03-08 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 605 |
| 2021-03-05 | $9.50 | $10.00 | $9.40 | $10.00 | $10.00 | 507 |
| 2021-03-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 50 |
| 2021-03-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-03-02 | $9.00 | $9.00 | $8.67 | $8.99 | $8.99 | 541 |
| 2021-03-01 | $9.36 | $10.99 | $9.36 | $10.00 | $10.00 | 2,825 |
| 2021-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4,401 |
| 2021-02-25 | $7.45 | $9.75 | $7.45 | $7.45 | $7.45 | 896 |
| 2021-02-24 | $7.12 | $7.67 | $7.12 | $7.45 | $7.45 | 896 |
| 2021-02-23 | $7.21 | $7.21 | $7.01 | $7.12 | $7.12 | 854 |
| 2021-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 32 |
| 2021-02-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 150 |
| 2021-02-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 76 |
| 2021-02-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 76 |
| 2021-02-16 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 26 |
| 2021-02-12 | $9.00 | $9.00 | $8.74 | $8.74 | $8.74 | 506 |
| 2021-02-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 175 |
| 2021-02-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 437 |
| 2021-02-09 | $8.00 | $8.20 | $8.00 | $8.20 | $8.20 | 437 |
| 2021-02-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,791 |
| 2021-02-05 | $9.75 | $9.90 | $7.50 | $9.90 | $9.90 | 536 |
| 2021-02-04 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 1,575 |
| 2021-02-03 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 5 |
| 2021-02-02 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 6 |
| 2021-02-01 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 27 |
| 2021-01-29 | $5.70 | $9.50 | $5.70 | $6.66 | $6.66 | 611 |
| 2021-01-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 4 |
| 2021-01-27 | $9.60 | $9.60 | $8.80 | $8.80 | $8.80 | 927 |
| 2021-01-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 400 |
| 2021-01-25 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 2,220 |
| 2021-01-22 | $9.95 | $9.95 | $9.75 | $9.75 | $9.75 | 520 |
| 2021-01-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 116 |
| 2021-01-20 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 479 |
| 2021-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-01-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 282 |
| 2021-01-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 173 |
| 2021-01-13 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 1,166 |
| 2021-01-12 | $9.85 | $10.88 | $9.85 | $10.64 | $10.64 | 8,326 |
| 2021-01-11 | $9.31 | $9.75 | $9.30 | $9.75 | $9.75 | 10,879 |
| 2021-01-08 | $9.25 | $9.25 | $8.95 | $9.23 | $9.23 | 1,770 |
| 2021-01-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2021-01-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 150 |
| 2021-01-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-01-04 | $6.70 | $6.70 | $6.50 | $6.70 | $6.70 | 276 |
| 2020-12-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2020-12-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 109 |
| 2020-12-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 50 |
| 2020-12-28 | $6.80 | $9.80 | $4.01 | $5.01 | $5.01 | 3,170 |
| 2020-12-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 82 |
| 2020-12-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 31 |
| 2020-12-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 255 |
| 2020-12-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 21 |
| 2020-12-18 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 1,002 |
| 2020-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-16 | $11.20 | $11.20 | $8.80 | $9.00 | $9.00 | 1,236 |
| 2020-12-15 | $9.50 | $12.00 | $9.50 | $11.00 | $11.00 | 4,928 |
| 2020-12-14 | $9.00 | $9.90 | $9.00 | $9.80 | $9.80 | 616 |
| 2020-12-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2020-12-10 | $9.00 | $9.97 | $9.00 | $9.00 | $9.00 | 555 |
| 2020-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 230 |
| 2020-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 230 |
| 2020-12-07 | $5.61 | $9.00 | $5.61 | $5.61 | $5.61 | 649 |
| 2020-12-04 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 76 |
| 2020-12-03 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 25 |
| 2020-12-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 100 |
| 2020-12-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 50 |
| 2020-11-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 60 |
| 2020-11-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-11-25 | $9.20 | $9.25 | $9.20 | $9.25 | $9.25 | 602 |
| 2020-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 462 |
| 2020-11-23 | $8.00 | $9.00 | $8.00 | $9.00 | $9.00 | 931 |
| 2020-11-20 | $7.75 | $8.50 | $7.75 | $8.50 | $8.50 | 2,707 |
| 2020-11-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 240 |
| 2020-11-18 | $7.75 | $7.75 | $7.74 | $7.74 | $7.74 | 431 |
| 2020-11-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 203 |
| 2020-11-16 | $8.00 | $8.00 | $7.00 | $7.00 | $7.00 | 1,066 |
| 2020-11-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 86 |
| 2020-11-11 | $6.80 | $8.57 | $6.00 | $8.00 | $8.00 | 1,920 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,531 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,060 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,900 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,750 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,250 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,444 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,990 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,501 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906,892 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,500 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771,175 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,385 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,812 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,400 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,803 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,001 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,277,058 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061,758 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,097 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,833 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,231,042 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565,680 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,039,916 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,358 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,650 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,600 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764,550 |
| 2020-09-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 478,425 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,500 |
| 2020-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 190,005 |
| 2020-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,225,430 |
| 2020-09-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 106,018 |
| 2020-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 124,550 |
| 2020-09-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 250,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,403 |
| 2020-08-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 714,230 |
| 2020-08-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,478,400 |
| 2020-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,512,572 |
| 2020-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,430,749 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,068,624 |
| 2020-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 661,620 |
| 2020-08-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 166,780 |
| 2020-08-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 527,836 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,750 |
| 2020-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,583,790 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,991 |
| 2020-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,233,015 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,396,679 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,466,897 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,365,713 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,900 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,350 |
| 2020-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,056,152 |
| 2020-08-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 883,376 |
| 2020-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 714,282 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892,500 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2020-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 230,900 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,500 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743,850 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,500 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,300 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,200 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952,600 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837,100 |
| 2020-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 902,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 548,400 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,364,000 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,641,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,575,431 |
| 2020-07-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,800 |
| 2020-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,222,497 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,231,010 |
| 2020-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,650,201 |
| 2020-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,143,011 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,600 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,779 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,373,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,000 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,090 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,850 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,600 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,510 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,838 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,153 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,562,263 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 609,952 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2020-05-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 254,400 |
| 2020-05-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 114,147 |
| 2020-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 583,891 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2020-05-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 68,500 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,500 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,009,944 |
| 2020-05-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 619,404 |
| 2020-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 965,435 |
| 2020-05-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,632,994 |
| 2020-05-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,558,270 |
| 2020-05-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,667,121 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,513 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,302 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,053 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,609 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117,614 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,636 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,074,533 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,250 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,700 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,200 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,400 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,300 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,244,950 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,250 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,050 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,724 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,362 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,355 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,700 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,894 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,300 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,300 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,500 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,401 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,500 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,100 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,754 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,877 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,150 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,401 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,058,738 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,681 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,944 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 966,764 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,400 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,517 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,700 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,998 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,420 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,600 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,558 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,153 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,741 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,899 |
| 2020-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 665,183 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016,128 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,499 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,205,052 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,958,096 |
| 2020-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 653,584 |
| 2020-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 772,923 |
| 2020-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 304,480 |
| 2020-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 428,203 |
| 2020-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 716,350 |
| 2020-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,818,800 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118,950 |
| 2020-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,545,622 |
| 2020-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,054,100 |
| 2020-01-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 784,286 |
| 2020-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 428,352 |
| 2020-01-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,433,554 |
| 2020-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,609,462 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,889,004 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,329 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,833 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,505 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,000 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,971,326 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,498,664 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,931,271 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,804,100 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,669 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,708,112 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,067 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,714 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,695 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,050 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,567 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,794 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348,980 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,298,346 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,615 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,728,264 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,441,808 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205,150 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,671,215 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,906,586 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,594,813 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,886,517 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,045 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504,436 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,068,564 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,904 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,859 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,961 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,347,421 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,200 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,609 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,595 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,500 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,100 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,297,702 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,600 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,815 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,216 |
| 2019-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,280,735 |
| 2019-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,739,637 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360,200 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,473,200 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,377 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,174,000 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,200 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,077,186 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,790,356 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,966,567 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,327 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,026,393 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,646 |
| 2019-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,688,734 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,652,508 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,864 |
| 2019-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,856,482 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,378 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,217 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,871 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,204 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,447 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,755,200 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911,107 |
| 2019-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,309,200 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 848,171 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 953,585 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,750 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,950 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,188 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,620 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161,456 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,722 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,259 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,535 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,119,475 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,366,503 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,211 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,456,300 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,016,695 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,692,739 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,430 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,432,953 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,759,254 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,759,377 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,620,426 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,839 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,058,729 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,845,110 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,568,744 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,953,781 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,235,590 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,837 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,291,389 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,474,596 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,230,018 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,982,415 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,549,266 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,696,879 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,774,131 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,724,897 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,546,396 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,734,017 |
| 2019-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,680,432 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,763,690 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400,757 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,921,951 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,489,978 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,527,846 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,247,959 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,347,858 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,741,576 |
| 2019-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,394,147 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,495,556 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,863,604 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,431,700 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,732,310 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,213,577 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,317,641 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,560,718 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723,700 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,455,469 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,237,630 |
| 2019-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,358,624 |
| 2019-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,363,667 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625,718 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881,984 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,555 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 973,815 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606,505 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,708 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,394,572 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,704,439 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,300 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721,533 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,633 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600,897 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,208,100 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,601,654 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,218,986 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032,571 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,078,272 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,250 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807,227 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,683,987 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,435,000 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,844,150 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,770 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,920 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,077,766 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,304,250 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,250 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,025 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727,450 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,839,998 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,525 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,848,228 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,721,849 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016,500 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,033,419 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,343,294 |
| 2019-05-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,353,104 |
| 2019-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,040,804 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,604,138 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,201 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356,102 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,159,055 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,579,089 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,215 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,872 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,928 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,496,233 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,485,000 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,178,658 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,203,269 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,856,034 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,242,484 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,554 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,233 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,000 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,794,637 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,199,440 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,489,062 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,411,476 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,592,300 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,186,694 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,790,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,666 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832,166 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122,819 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,622,145 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,891 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,205 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980,419 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,994,236 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,697,266 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,454 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,269,518 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514,973 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,726,538 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,115,717 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,206,333 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,927,469 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,249,030 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,320,115 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,731,519 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,167,998 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,855,015 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635,500 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,676,817 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,219,615 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,567,942 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455,867 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 988,300 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,794,291 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202,500 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,038,412 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,431,640 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,078,535 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,244,637 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,506,369 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,037,459 |
| 2019-02-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,044,921 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,049,928 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,682,332 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,205 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,055 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,789 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,820 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,060 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,060 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,213 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,877 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,454 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,941,576 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,330 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,973,586 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,918 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,824 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,941 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,289 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 982,501 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,341 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,999 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,500 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,999 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,572 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,000 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,878 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694,064 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,341 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 943,422 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,000 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,500 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,660 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,200 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,748,700 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,010 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,656 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,196 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,627,466 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,399,101 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,600 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,347 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,407 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,238,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890,250 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,517,369 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,050 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,350 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,231 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241,648 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,626 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249,074 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,150 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,015 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638,865 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,549,059 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,545,902 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,382 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,249,777 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,423 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,754,865 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,500 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,642,960 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,638,522 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,375,206 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,546 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,457,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,454 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,251 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,900 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,005,454 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235,800 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,000 |
| 2018-05-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,820,900 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,000 |
| 2018-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 562,971 |
| 2018-05-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,871,280 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,000 |
| 2018-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,457,660 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,996 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,499 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,002 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,636 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,940,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,822 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,596 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,814 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,747,333 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832,000 |
| 2018-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,457,873 |
| 2018-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,000 |
| 2018-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,000 |
| 2018-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,307,000 |
| 2018-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 872,523 |
| 2018-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 472,904 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576,800 |
| 2018-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 619,300 |
| 2018-03-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,907,073 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,000 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,639 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,751 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,000 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,800 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,003 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 907,071 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,660,900 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,263 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,358 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,688,000 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,272 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 849,011 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,500 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 389,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,800 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,034,422 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,820 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,493,681 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,900 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750,874 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,900 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,800 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,904 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,900 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,700 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,000 |
| 2018-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,302,896 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,500 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,848 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,089 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,968 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531,555 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,560,378 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,235,168 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,847,690 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,369,023 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,067,128 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,700 |
| 2018-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,555,900 |
| 2018-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,119,100 |
| 2018-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,183,459 |
| 2018-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,180,778 |
| 2018-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,339,396 |
| 2018-01-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,610,336 |
| 2018-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,246,356 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,919,600 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,401 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,776 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,500 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,500 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,214 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,890 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,821 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942,422 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,361,933 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,967,404 |
| 2017-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 587,240 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,327 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,948 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,085,556 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 877,051 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,862,182 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,532 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,546 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,805 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925,894 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025,778 |
| 2017-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,488,915 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,844,222 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,734 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,686,788 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,292,400 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,911 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,184,220 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,600 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,681,800 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092,133 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,483,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,300 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,813,198 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,860 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,898 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,095,791 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,717,217 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,875 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,370 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,171,310 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,136,111 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,154 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433,431 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,002 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,004 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711,428 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,651,541 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,134 |
Netcapital Inc (NCPL) News Headlines
Recent Netcapital Inc (NCPL) News
Similar Companies to Netcapital Inc (NCPL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |