NCR Corp (NCRRP) Exchange: PINK

  1. Overview
  2. NCR Corp (NCRRP)

Data as of May 2, 2025

$1,086.30 ($0.00) 0.00%

NCR Corp - Daily Information
Click for more stock information on NCR Corp.
Daily Information Data
Date May 2, 2025
Open $1,086.30
Previous Close $1,086.30
High $1,086.30
Low $1,086.30
Adjusted Open $1,086.30
Previous Adjusted Close $1,086.30
Adjusted High $1,086.30
Adjusted Low $1,086.30

About NCR Corp (NCRRP)

NCR Corp. 5.5% Pfd Conv Ser A

Invest in NCR Corp (NCRRP)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for NCR Corp (NCRRP)

Date Open High Low Close Adj.Close Volume
2025-03-21 $1,086.30 $1,086.30 $1,086.30 $1,086.30 $1,086.30 0
2025-03-20 $1,086.30 $1,086.30 $1,086.30 $1,086.30 $1,086.30 0
2025-03-19 $1,086.30 $1,086.30 $1,086.30 $1,086.30 $1,086.30 0
2025-03-18 $1,086.30 $1,086.30 $1,086.30 $1,086.30 $1,086.30 0
2025-03-17 $1,086.30 $1,086.30 $1,086.30 $1,086.30 $1,086.30 178
2025-03-14 $1,086.30 $1,086.30 $1,086.30 $1,086.30 $1,086.30 0
2025-03-13 $1,086.30 $1,086.30 $1,086.30 $1,086.30 $1,086.30 0
2025-03-12 $1,086.30 $1,086.30 $1,086.30 $1,086.30 $1,086.30 0
2025-03-11 $1,086.30 $1,086.30 $1,086.30 $1,086.30 $1,086.30 0
2025-03-07 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-03-06 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-03-05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-03-04 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-03-03 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-28 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-27 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,086.47 0
2025-02-26 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,086.47 0
2025-02-25 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,086.47 0
2025-02-24 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,086.47 0
2025-02-21 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-20 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-19 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-18 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-14 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-13 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-12 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-11 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-10 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-07 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-06 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-04 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-02-03 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-31 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-30 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-29 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-28 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-27 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-24 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-23 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-22 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-21 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-17 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-16 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-15 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-14 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-13 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-10 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-08 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-07 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-06 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-03 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2025-01-02 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2024-12-31 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2024-12-30 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2024-12-27 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2024-12-26 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2024-12-24 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2024-12-23 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,100.05 0
2024-12-20 $1,102.03 $1,102.03 $1,099.61 $1,100.05 $1,100.05 6,000
2024-12-19 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-12-18 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-12-17 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-12-16 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-12-13 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-12-12 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-12-11 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-12-10 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-12-09 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-12-06 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-12-05 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-12-04 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-12-03 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-12-02 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-27 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-26 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-25 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-22 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-21 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-20 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-19 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-18 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-15 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-14 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-13 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-12 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-11 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-08 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-07 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-06 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-05 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-04 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-11-01 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-31 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-30 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-29 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-28 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-25 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-24 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-23 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-22 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-21 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-18 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-17 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-16 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-15 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-14 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-11 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-10 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-09 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-08 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-07 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-04 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-03 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-02 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-10-01 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-30 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 4,000
2024-09-27 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 1,307
2024-09-26 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-25 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-24 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-23 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-20 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-19 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-18 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-17 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-16 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-13 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 101,690
2024-09-12 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-11 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-10 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-09 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-06 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-05 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-04 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-09-03 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-08-30 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-08-29 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-28 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-27 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-26 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-23 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-22 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-21 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-20 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-19 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-16 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-15 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-14 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-13 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-12 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-09 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-08 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-07 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-06 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-05 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-02 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-08-01 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,122.98 0
2024-07-31 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-30 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-29 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-26 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-25 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-24 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-23 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-22 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-19 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-18 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-17 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-16 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-15 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-12 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-11 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-10 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-09 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-08 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-05 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-03 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-02 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-07-01 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-28 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-27 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-26 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-25 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-24 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-21 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-20 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-18 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-17 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-14 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-13 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-12 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-11 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-10 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-07 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-06 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-05 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-04 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-06-03 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-31 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-30 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-29 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-28 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-24 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-23 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-22 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-21 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-20 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-17 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-16 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-15 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-14 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-13 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-10 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-09 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-08 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-07 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-06 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-03 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-02 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-05-01 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-30 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-29 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-26 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-25 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-24 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-23 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-22 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-19 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-18 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-17 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-16 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-15 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-12 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-11 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-10 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-09 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-08 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-05 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-04 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-03 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-02 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-04-01 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-28 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-27 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-26 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-25 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-22 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-21 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-20 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-19 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-18 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-15 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-14 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-13 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-12 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-08 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-07 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-06 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-05 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-04 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-03-01 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-29 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-28 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-27 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-26 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-23 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-22 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-21 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-20 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-16 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-15 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-14 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-13 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-12 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-09 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-08 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-07 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-06 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-05 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-02 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-02-01 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-01-31 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-01-30 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-01-29 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-01-26 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-01-25 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-01-24 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-01-23 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-01-22 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-01-19 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-01-18 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-01-17 $1,136.57 $1,136.57 $1,136.57 $1,136.57 $1,136.57 0
2024-01-16 $1,138.07 $1,138.07 $1,136.57 $1,136.57 $1,136.57 4,000
2024-01-12 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2024-01-11 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2024-01-10 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2024-01-09 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2024-01-08 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2024-01-05 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2024-01-04 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2024-01-03 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2024-01-02 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2023-12-29 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2023-12-28 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2023-12-27 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2023-12-26 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2023-12-22 $1,209.15 $1,209.15 $1,209.15 $1,209.15 $1,209.15 0
2023-12-21 $1,209.15 $1,209.15 $1,207.65 $1,209.15 $1,209.15 5,500
2023-12-20 $1,190.74 $1,190.74 $1,190.74 $1,190.74 $1,190.74 0
2023-12-19 $1,190.74 $1,190.74 $1,188.74 $1,190.74 $1,190.74 3,000
2023-12-18 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-12-15 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-12-14 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-12-13 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-12-12 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-12-11 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-12-08 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-12-07 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-12-06 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-12-05 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-12-04 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-12-01 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-11-30 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-11-29 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-11-28 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-11-27 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-11-24 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-11-22 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-11-21 $1,171.25 $1,171.25 $1,171.25 $1,171.25 $1,171.25 0
2023-11-20 $1,170.00 $1,171.25 $1,170.00 $1,171.25 $1,171.25 2,000
2023-05-12 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-05-11 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-05-10 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-05-09 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-05-08 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-05-05 $842.00 $842.00 $842.00 $842.00 $842.00 6,000
2023-05-04 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-05-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-05-02 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-05-01 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-27 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-25 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-24 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-21 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-20 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-19 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-18 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-17 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-13 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-12 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-11 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-10 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-06 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-05 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-04 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-04-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-31 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-30 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-29 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-27 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-24 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-23 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-22 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-21 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-20 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-17 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-16 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-15 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-13 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-10 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-09 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-08 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-07 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-06 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-02 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-03-01 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-27 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-24 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-23 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-22 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-21 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-17 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-16 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-15 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-13 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-10 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-09 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-08 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-07 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-06 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-02 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-02-01 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-31 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-30 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-27 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-26 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-25 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-24 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-23 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-20 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-19 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-18 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-17 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-13 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-12 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-11 $842.00 $842.00 $842.00 $842.00 $842.00 1,892
2023-01-10 $842.00 $842.00 $842.00 $842.00 $842.00 1,890
2023-01-09 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-06 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-05 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-04 $842.00 $842.00 $842.00 $842.00 $842.00 0
2023-01-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-30 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-29 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-27 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-23 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-22 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-21 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-20 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-19 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-16 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-15 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-13 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-12 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-09 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-08 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-07 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-06 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-05 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-02 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-12-01 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-30 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-29 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-25 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-23 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-22 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-21 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-18 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-17 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-16 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-15 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-11 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-10 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-09 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-08 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-07 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-04 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-02 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-11-01 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-31 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-27 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-26 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-25 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-24 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-21 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-20 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-19 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-18 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-17 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-13 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-12 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-11 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-10 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-07 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-06 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-05 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-04 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-10-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-30 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-29 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-27 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-26 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-23 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-22 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-21 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-20 $799.50 $799.50 $799.50 $799.50 $799.50 6,000
2022-09-19 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-16 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-15 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-13 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-12 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-09 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-08 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-07 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-06 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-02 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-09-01 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-31 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-30 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-29 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-26 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-25 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-24 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-23 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-22 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-19 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-18 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-17 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-16 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-15 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-12 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-11 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-10 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-09 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-08 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-05 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-04 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-02 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-08-01 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-29 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-27 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-26 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-25 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-22 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-21 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-20 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-19 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-18 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-15 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-13 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-12 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-11 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-08 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-07 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-06 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-05 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-07-01 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-30 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-29 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-27 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-24 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-23 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-22 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-21 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-17 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-16 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-15 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-13 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-10 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-09 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-08 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-07 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-06 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-02 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-06-01 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-31 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-27 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-26 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-25 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-24 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-23 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-20 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-19 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-18 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-17 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-16 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-13 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-12 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-11 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-10 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-09 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-06 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-05 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-04 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-05-02 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-29 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-27 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-26 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-25 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-22 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-21 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-20 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-19 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-18 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-13 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-12 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-11 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-08 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-07 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-06 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-05 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-04 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-04-01 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-31 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-30 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-29 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-25 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-24 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-23 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-22 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-21 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-18 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-17 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-16 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-15 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-11 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-10 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-09 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-08 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-07 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-04 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-02 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-03-01 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-25 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-24 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-23 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-22 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-18 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-17 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-16 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-15 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-11 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-10 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-09 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-08 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-07 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-04 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-02 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-02-01 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-31 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-27 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-26 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-25 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-24 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-21 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-20 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-19 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-18 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-13 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-12 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-11 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-10 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-07 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-06 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-05 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-04 $842.00 $842.00 $842.00 $842.00 $842.00 0
2022-01-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-31 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-30 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-29 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-28 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-27 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-23 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-22 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-21 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-20 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-17 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-16 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-15 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-14 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-13 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-10 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-09 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-08 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-07 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-06 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-03 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-02 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-12-01 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-11-30 $842.00 $842.00 $842.00 $842.00 $842.00 0
2021-11-29 $842.00 $842.00 $842.00 $842.00 $828.47 0
2021-11-26 $842.00 $842.00 $842.00 $842.00 $828.47 2
2021-11-24 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-23 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-22 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-19 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-18 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-17 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-16 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-15 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-12 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-11 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-10 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-09 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-08 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-05 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-04 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-03 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-02 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-11-01 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-29 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-28 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-27 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-26 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-25 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-22 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-21 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-20 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-19 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-18 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-15 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-14 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-13 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-12 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-11 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-08 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-07 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-06 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-05 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-04 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-10-01 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-30 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-29 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-28 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-27 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-24 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-23 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-22 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-21 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-20 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-17 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-16 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-15 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-14 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-13 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-10 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-09 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-08 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-07 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-03 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-02 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-09-01 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-08-31 $827.00 $827.00 $827.00 $827.00 $813.71 0
2021-08-30 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-27 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-26 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-25 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-24 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-23 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-20 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-19 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-18 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-17 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-16 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-13 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-12 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-11 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-10 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-09 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-06 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-05 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-04 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-03 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-08-02 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-30 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-29 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-28 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-27 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-26 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-23 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-22 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-21 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-20 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-19 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-16 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-15 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-14 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-13 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-12 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-09 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-08 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-07 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-06 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-02 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-07-01 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-30 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-29 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-28 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-25 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-24 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-23 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-22 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-21 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-18 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-17 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-16 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-15 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-14 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-11 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-10 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-09 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-08 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-07 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-04 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-03 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-02 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-06-01 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-05-28 $827.00 $827.00 $827.00 $827.00 $800.40 0
2021-05-27 $827.00 $827.00 $827.00 $827.00 $787.31 0
2021-05-26 $827.00 $827.00 $827.00 $827.00 $787.31 0
2021-05-25 $827.00 $827.00 $827.00 $827.00 $787.31 0
2021-05-24 $827.00 $827.00 $827.00 $827.00 $787.31 0
2021-05-21 $827.00 $827.00 $827.00 $827.00 $787.31 0
2021-05-20 $827.00 $827.00 $827.00 $827.00 $787.31 0
2021-05-19 $827.00 $827.00 $827.00 $827.00 $787.31 0
2021-05-18 $827.00 $827.00 $827.00 $827.00 $787.31 0
2021-05-17 $827.00 $827.00 $827.00 $827.00 $787.31 0
2021-05-14 $827.00 $827.00 $827.00 $827.00 $787.31 0
2021-05-13 $827.00 $827.00 $827.00 $827.00 $787.31 0
2021-05-12 $827.00 $827.00 $827.00 $827.00 $787.31 0
2021-05-11 $827.00 $827.00 $827.00 $827.00 $787.31 1
2021-05-10 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-05-07 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-05-06 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-05-05 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-05-04 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-05-03 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-30 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-29 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-28 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-27 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-26 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-23 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-22 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-21 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-20 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-19 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-16 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-15 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-14 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 10,000
2021-04-13 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-12 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-09 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-08 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-07 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-06 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 16,385
2021-04-05 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-04-01 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-03-31 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-03-30 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-03-29 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-03-26 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-03-25 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-03-24 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 0
2021-03-23 $1,425.00 $1,425.00 $1,425.00 $1,425.00 $1,356.62 10,182
2021-03-22 $1,422.56 $1,422.56 $1,422.56 $1,422.56 $1,354.30 0
2021-03-19 $1,422.56 $1,422.56 $1,422.56 $1,422.56 $1,354.30 0
2021-03-18 $1,422.56 $1,422.56 $1,422.56 $1,422.56 $1,354.30 0
2021-03-17 $1,422.56 $1,422.56 $1,422.56 $1,422.56 $1,354.30 0
2021-03-16 $1,422.56 $1,422.56 $1,422.56 $1,422.56 $1,354.30 0
2021-03-15 $1,422.56 $1,422.56 $1,422.56 $1,422.56 $1,354.30 0
2021-03-12 $1,422.56 $1,422.56 $1,422.56 $1,422.56 $1,354.30 0
2021-03-11 $1,422.56 $1,422.56 $1,422.56 $1,422.56 $1,354.30 0
2021-03-10 $1,422.56 $1,422.56 $1,422.56 $1,422.56 $1,354.30 0
2021-03-09 $1,420.54 $1,423.25 $1,420.54 $1,422.56 $1,354.29 20,000
2021-03-08 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,328.06 0
2021-03-05 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,328.06 0
2021-03-04 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,328.06 0
2021-03-03 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,328.06 0
2021-03-02 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,328.06 0
2021-03-01 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,328.06 0
2021-02-26 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,328.06 0
2021-02-25 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,315.09 0
2021-02-24 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,315.09 0
2021-02-23 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,315.09 0
2021-02-22 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,315.09 0
2021-02-19 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,315.09 0
2021-02-18 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,315.09 0
2021-02-17 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,315.09 0
2021-02-16 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,315.09 3,464
2021-02-12 $1,365.34 $1,365.34 $1,365.34 $1,365.34 $1,287.14 0
2021-02-11 $1,365.34 $1,365.34 $1,365.34 $1,365.34 $1,287.14 0
2021-02-10 $1,365.34 $1,365.34 $1,365.34 $1,365.34 $1,287.14 0
2021-02-09 $1,365.34 $1,365.34 $1,365.34 $1,365.34 $1,287.14 0
2021-02-08 $1,365.34 $1,365.34 $1,365.34 $1,365.34 $1,287.14 0
2021-02-05 $1,365.34 $1,365.34 $1,365.34 $1,365.34 $1,287.14 0
2021-02-04 $1,365.34 $1,365.34 $1,365.34 $1,365.34 $1,287.14 0
2021-02-03 $1,365.34 $1,365.34 $1,365.34 $1,365.34 $1,287.14 0
2021-02-02 $1,365.34 $1,365.34 $1,365.34 $1,365.34 $1,287.14 0
2021-02-01 $1,365.34 $1,365.34 $1,365.34 $1,365.34 $1,287.14 0
2021-01-29 $1,365.34 $1,365.34 $1,365.34 $1,365.34 $1,287.14 0
2021-01-28 $1,365.34 $1,365.34 $1,365.34 $1,365.34 $1,287.14 1,000
2021-01-27 $1,399.64 $1,399.64 $1,399.64 $1,399.64 $1,319.47 0
2021-01-26 $1,399.64 $1,399.64 $1,399.64 $1,399.64 $1,319.47 0
2021-01-25 $1,399.64 $1,399.64 $1,399.64 $1,399.64 $1,319.47 0
2021-01-22 $1,399.64 $1,399.64 $1,399.64 $1,399.64 $1,319.47 0
2021-01-21 $1,399.64 $1,399.64 $1,399.64 $1,399.64 $1,319.47 0
2021-01-20 $1,399.64 $1,399.64 $1,399.64 $1,399.64 $1,319.47 3,325
2021-01-19 $1,399.64 $1,399.64 $1,399.64 $1,399.64 $1,319.47 0
2021-01-15 $1,399.64 $1,399.64 $1,399.64 $1,399.64 $1,319.47 0
2021-01-14 $1,399.64 $1,399.64 $1,399.64 $1,399.64 $1,319.47 1,300
2021-01-13 $1,412.86 $1,412.86 $1,412.86 $1,412.86 $1,331.93 1,400
2021-01-12 $1,432.00 $1,432.00 $1,432.00 $1,432.00 $1,349.98 0
2021-01-11 $1,432.00 $1,432.00 $1,432.00 $1,432.00 $1,349.98 0
2021-01-08 $1,432.00 $1,432.00 $1,432.00 $1,432.00 $1,349.98 0
2021-01-07 $1,432.00 $1,432.00 $1,432.00 $1,432.00 $1,349.98 0
2021-01-06 $1,432.00 $1,432.00 $1,432.00 $1,432.00 $1,349.98 0
2021-01-05 $1,432.00 $1,432.00 $1,432.00 $1,432.00 $1,349.98 0
2021-01-04 $1,432.00 $1,432.00 $1,432.00 $1,432.00 $1,349.98 0
2020-12-31 $1,432.00 $1,432.00 $1,432.00 $1,432.00 $1,349.98 0
2020-12-30 $1,432.00 $1,432.00 $1,432.00 $1,432.00 $1,349.98 0
2020-12-29 $1,432.00 $1,432.00 $1,430.00 $1,432.00 $1,349.98 2,000
2020-12-28 $851.00 $851.00 $851.00 $851.00 $802.25 0
2020-12-24 $851.00 $851.00 $851.00 $851.00 $802.25 0
2020-12-23 $851.00 $851.00 $851.00 $851.00 $802.25 0
2020-12-22 $851.00 $851.00 $851.00 $851.00 $802.25 0
2020-12-21 $851.00 $851.00 $851.00 $851.00 $802.25 0
2020-12-18 $851.00 $851.00 $851.00 $851.00 $802.25 4,000
2020-12-17 $851.00 $851.00 $851.00 $851.00 $802.25 0
2020-12-16 $851.00 $851.00 $851.00 $851.00 $802.25 0
2020-12-15 $851.00 $851.00 $851.00 $851.00 $802.25 0
2020-12-14 $851.00 $851.00 $851.00 $851.00 $802.25 2
2020-12-11 $710.00 $710.00 $710.00 $710.00 $669.33 0
2020-12-10 $710.00 $710.00 $710.00 $710.00 $669.33 0
2020-12-09 $710.00 $710.00 $710.00 $710.00 $669.33 0
2020-12-08 $710.00 $710.00 $710.00 $710.00 $669.33 0
2020-12-07 $710.00 $710.00 $710.00 $710.00 $669.33 0
2020-12-04 $696.25 $696.25 $696.25 $696.25 $656.37 16,068
2020-12-03 $710.00 $710.00 $710.00 $710.00 $669.33 0
2020-12-02 $710.00 $710.00 $710.00 $710.00 $669.33 0
2020-12-01 $710.00 $710.00 $710.00 $710.00 $669.33 0
2020-11-30 $710.00 $710.00 $710.00 $710.00 $669.33 0
2020-11-27 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-25 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-24 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-23 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-20 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-19 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-18 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-17 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-16 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-13 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-12 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-11 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-10 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-09 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-06 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-05 $710.00 $710.00 $710.00 $710.00 $656.62 1
2020-11-04 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-03 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-11-02 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-10-30 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-10-29 $710.00 $710.00 $710.00 $710.00 $656.62 3
2020-10-28 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-10-27 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-10-26 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-10-23 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-10-22 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-10-21 $710.00 $710.00 $710.00 $710.00 $656.62 10,000
2020-10-20 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-10-19 $710.00 $710.00 $710.00 $710.00 $656.62 10,000
2020-10-16 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-10-15 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-10-14 $710.00 $710.00 $710.00 $710.00 $656.62 0
2020-10-13 $710.00 $710.00 $710.00 $710.00 $656.62 2
2020-10-12 $625.00 $625.00 $625.00 $625.00 $578.01 0
2020-10-09 $625.00 $625.00 $625.00 $625.00 $578.01 0
2020-10-08 $625.00 $625.00 $625.00 $625.00 $578.01 0
2020-10-07 $625.00 $625.00 $625.00 $625.00 $578.01 40,000
2020-10-06 $625.00 $625.00 $625.00 $625.00 $578.01 22,000
2020-10-05 $625.00 $625.00 $625.00 $625.00 $578.01 6,000
2020-10-02 $625.00 $625.00 $625.00 $625.00 $578.01 0
2020-10-01 $625.00 $625.00 $625.00 $625.00 $578.01 0
2020-09-30 $625.00 $625.00 $625.00 $625.00 $578.01 1
2020-09-29 $900.00 $900.00 $900.00 $900.00 $832.33 23,327
2020-09-28 $900.00 $900.00 $900.00 $900.00 $832.33 0
2020-09-25 $900.00 $900.00 $900.00 $900.00 $832.33 0
2020-09-24 $900.00 $900.00 $900.00 $900.00 $832.33 4
2020-09-23 $900.00 $900.00 $900.00 $900.00 $832.33 0
2020-09-22 $600.00 $600.00 $600.00 $600.00 $554.89 8
2020-09-21 $600.00 $600.00 $600.00 $600.00 $554.89 2
2020-09-18 $600.00 $600.00 $600.00 $600.00 $554.89 2
2020-09-17 $591.86 $591.86 $591.86 $591.86 $547.36 10
2020-09-16 $591.86 $591.86 $591.86 $591.86 $547.36 0
2020-09-15 $591.86 $591.86 $591.86 $591.86 $547.36 0
2020-09-14 $591.86 $591.86 $591.86 $591.86 $547.36 3
2020-09-11 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-09-10 $550.00 $550.00 $550.00 $550.00 $508.65 15,000
2020-09-09 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-09-08 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-09-04 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-09-03 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-09-02 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-09-01 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-31 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-28 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-27 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-26 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-25 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-24 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-21 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-20 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-19 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-18 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-17 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-14 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-13 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-12 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-11 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-10 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-07 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-06 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-05 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-04 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-08-03 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-07-31 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-07-30 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-07-29 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-07-28 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-07-27 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-07-24 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-07-23 $550.00 $550.00 $550.00 $550.00 $508.65 2
2020-07-22 $550.00 $550.00 $550.00 $550.00 $508.65 0
2020-07-21 $550.00 $550.00 $550.00 $550.00 $508.65 2
2020-07-06 $686.54 $686.54 $686.54 $686.54 $634.92 25,193
2020-06-26 $686.54 $686.54 $686.54 $686.54 $634.92 6
2020-06-25 $500.00 $500.00 $500.00 $500.00 $462.40 1
2020-06-22 $525.00 $525.00 $525.00 $525.00 $485.53 1
2020-06-19 $686.54 $686.54 $686.54 $686.54 $634.92 4
2020-06-11 $800.00 $845.00 $800.00 $845.00 $781.46 8
2020-06-08 $966.00 $969.00 $966.00 $969.00 $896.14 2,000
2020-06-05 $919.95 $919.95 $919.95 $919.95 $850.78 4,029
2020-05-11 $932.60 $932.60 $932.60 $932.60 $862.48 2,000
2020-04-30 $929.45 $932.60 $929.45 $932.60 $862.48 15,022
2020-04-28 $902.50 $902.50 $902.50 $902.50 $834.64 5
2020-04-23 $860.33 $860.33 $860.10 $860.10 $795.43 1,065
2020-04-14 $912.53 $915.03 $912.53 $912.53 $843.91 2,000
2020-04-08 $545.00 $545.00 $545.00 $545.00 $504.02 850
2020-03-26 $545.00 $545.00 $545.00 $545.00 $504.02 6,000
2020-03-13 $545.00 $545.00 $545.00 $545.00 $504.02 7
2020-03-04 $750.00 $750.00 $750.00 $750.00 $693.61 2
2020-02-13 $1,278.53 $1,278.53 $1,278.53 $1,278.53 $1,182.40 1,000
2020-02-12 $1,283.33 $1,283.33 $1,267.97 $1,283.33 $1,186.84 3,399
2020-02-07 $950.00 $950.00 $950.00 $950.00 $878.57 4,500
2020-01-28 $950.00 $950.00 $950.00 $950.00 $878.57 5,000
2019-12-30 $950.00 $950.00 $950.00 $950.00 $878.57 1
2019-12-27 $900.00 $900.00 $900.00 $900.00 $832.33 1
2019-12-23 $900.00 $900.00 $900.00 $900.00 $832.33 4
2019-12-16 $960.00 $960.00 $960.00 $960.00 $887.82 350
2019-12-12 $960.00 $960.00 $960.00 $960.00 $887.82 1
2019-12-10 $900.00 $900.00 $900.00 $900.00 $832.33 3
2019-11-27 $900.00 $900.00 $900.00 $900.00 $832.33 2
2019-11-26 $900.00 $900.00 $900.00 $900.00 $821.04 506
2019-11-08 $900.00 $900.00 $900.00 $900.00 $821.04 506
2019-10-23 $900.00 $900.00 $900.00 $900.00 $821.04 2,737
2019-09-27 $900.00 $900.00 $900.00 $900.00 $821.04 1
2019-09-24 $980.00 $980.00 $980.00 $980.00 $894.02 1
2019-09-20 $900.00 $900.00 $900.00 $900.00 $821.04 2
2019-09-18 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $912.27 1,013
2019-09-17 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $912.27 2,778
2019-09-13 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $912.27 1
2019-09-12 $950.00 $950.00 $950.00 $950.00 $866.65 5,137
2019-09-11 $950.00 $950.00 $950.00 $950.00 $866.65 20,163
2019-09-10 $950.00 $950.00 $950.00 $950.00 $866.65 2
2019-08-20 $1,050.00 $1,170.00 $1,050.00 $1,170.00 $1,067.35 10,636
2019-08-15 $1,182.50 $1,185.00 $1,182.50 $1,185.00 $1,081.04 13,206
2019-08-07 $1,196.25 $1,197.50 $1,196.25 $1,197.50 $1,092.44 10,123
2019-07-30 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $912.27 1
2019-07-26 $1,175.34 $1,175.34 $1,175.34 $1,175.34 $1,072.22 8,044
2019-07-23 $1,174.84 $1,175.34 $1,174.84 $1,175.34 $1,072.22 2,027
2019-07-22 $1,148.71 $1,148.71 $1,148.71 $1,148.71 $1,047.93 5,148
2019-07-18 $1,148.71 $1,148.71 $1,148.71 $1,148.71 $1,047.93 1,540
2019-07-09 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,003.49 2,027
2019-06-20 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,003.49 2,081
2019-06-18 $1,178.00 $1,178.00 $1,178.00 $1,178.00 $1,074.65 1,013
2019-06-13 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,049.11 1
2019-06-12 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,049.11 1
2019-06-10 $1,170.00 $1,175.00 $1,150.00 $1,150.00 $1,049.11 99
2019-05-31 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,076.47 2
2019-05-28 $1,179.00 $1,180.00 $1,179.00 $1,180.00 $1,076.47 4,054
2019-05-10 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,094.72 1
2019-05-08 $1,158.69 $1,158.69 $1,158.69 $1,158.69 $1,057.03 14,935
2019-05-07 $1,162.06 $1,162.06 $1,158.69 $1,158.69 $1,057.03 7,775
2019-04-26 $1,127.10 $1,151.00 $1,100.00 $1,143.00 $1,042.72 18,251
2019-04-17 $1,150.00 $1,150.00 $1,100.00 $1,150.00 $1,049.11 17
2019-04-11 $1,128.00 $1,128.00 $1,128.00 $1,128.00 $1,029.04 1,013
2019-04-08 $1,128.00 $1,128.00 $1,128.00 $1,128.00 $1,029.04 253
2019-04-05 $1,128.00 $1,128.00 $1,128.00 $1,128.00 $1,029.04 1,151
2019-03-29 $875.00 $875.00 $875.00 $875.00 $798.23 2
2019-03-28 $1,100.00 $1,100.00 $1,000.00 $1,000.00 $912.27 3
2019-03-15 $950.00 $950.00 $950.00 $950.00 $866.65 1
2019-03-14 $900.00 $900.00 $900.00 $900.00 $821.04 1
2019-03-12 $840.00 $840.00 $840.00 $840.00 $766.30 2
2019-03-07 $858.20 $858.20 $858.20 $858.20 $782.91 3,680
2019-03-01 $858.20 $858.20 $858.20 $858.20 $782.91 3,027
2019-01-24 $870.00 $870.00 $870.00 $870.00 $793.67 4
2019-01-23 $845.00 $845.00 $845.00 $845.00 $770.87 2
2019-01-22 $850.00 $850.00 $850.00 $850.00 $775.43 1
2019-01-18 $850.00 $850.00 $850.00 $850.00 $775.43 1
2019-01-10 $500.00 $825.50 $500.00 $825.50 $753.08 3
2019-01-09 $750.00 $750.00 $750.00 $750.00 $684.20 4,054
2018-12-28 $750.00 $750.00 $500.00 $750.00 $684.20 2
2018-12-20 $500.00 $900.00 $500.00 $500.00 $456.13 4
2018-12-12 $920.00 $920.00 $920.00 $920.00 $839.29 134
2018-12-10 $920.00 $920.00 $920.00 $920.00 $839.29 20
2018-12-07 $920.05 $920.05 $920.05 $920.05 $839.33 4
2018-10-17 $850.00 $850.00 $850.00 $850.00 $775.43 24,796
2018-10-15 $850.00 $850.00 $850.00 $850.00 $775.43 15,392
2018-10-10 $850.00 $850.00 $850.00 $850.00 $775.43 17,079
2018-10-03 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $912.27 1,347
2018-10-02 $900.00 $1,000.00 $900.00 $1,000.00 $912.27 2
2018-09-25 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $912.27 2
2018-09-24 $660.00 $660.00 $660.00 $660.00 $602.10 9,488
2018-09-18 $660.00 $660.00 $660.00 $660.00 $602.10 2
2018-09-12 $900.00 $900.00 $900.00 $900.00 $821.04 8,616
2018-09-10 $900.00 $900.00 $900.00 $900.00 $821.04 1,523
2018-09-06 $900.00 $900.00 $900.00 $900.00 $821.04 1
2018-08-28 $900.00 $900.00 $900.00 $900.00 $821.04 4
2018-08-24 $1,010.00 $1,010.00 $990.00 $990.00 $903.14 14
2018-08-13 $921.00 $921.00 $921.00 $921.00 $840.20 2
2018-08-06 $650.00 $650.00 $650.00 $650.00 $592.97 1
2018-07-24 $1,010.00 $1,010.00 $1,010.00 $1,010.00 $921.39 6
2018-07-13 $900.00 $900.00 $900.00 $900.00 $821.04 1,013
2018-07-11 $900.00 $900.00 $900.00 $900.00 $821.04 8,786
2018-06-28 $900.00 $900.00 $900.00 $900.00 $821.04 1
2018-06-22 $890.00 $890.00 $890.00 $890.00 $811.92 3
2018-06-18 $889.00 $889.00 $889.00 $889.00 $811.00 7
2018-06-12 $880.00 $880.00 $880.00 $880.00 $802.79 1
2018-05-22 $920.00 $920.00 $920.00 $920.00 $839.29 2,027
2018-05-03 $920.00 $920.00 $920.00 $920.00 $839.29 16,219
2018-05-02 $920.00 $920.00 $920.00 $920.00 $839.29 16
2018-04-24 $900.00 $900.00 $900.00 $900.00 $821.04 2
2018-04-09 $900.00 $900.00 $900.00 $900.00 $821.04 2,054
2018-03-21 $900.00 $900.00 $900.00 $900.00 $821.04 3
2018-03-16 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $912.27 1
2018-03-12 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,003.49 2,920
2018-02-06 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,140.33 4,236
2018-01-25 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,140.33 2,534
2018-01-24 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,140.33 1,777
2018-01-19 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,140.33 8,616
2018-01-11 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,140.33 8
2018-01-09 $1,085.00 $1,100.00 $1,085.00 $1,100.00 $1,003.49 2
2017-12-29 $1,085.00 $1,085.00 $1,085.00 $1,085.00 $989.81 1
2017-12-19 $1,150.00 $1,200.00 $1,150.00 $1,200.00 $1,094.72 8
2017-12-18 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,140.33 12
2017-12-13 $1,090.00 $1,090.00 $1,090.00 $1,090.00 $994.37 101
2017-12-12 $1,100.00 $1,100.00 $1,080.00 $1,090.00 $994.37 4
2017-12-11 $1,000.00 $1,080.00 $1,000.00 $1,080.00 $985.25 5
2017-12-08 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,003.49 1,013
2017-12-07 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,003.49 8,374
2017-12-06 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,003.49 10,137
2017-12-04 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,003.49 3
2017-11-16 $1,100.00 $1,100.00 $1,090.00 $1,100.00 $1,003.49 14
2017-11-14 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,003.49 25,923
2017-11-13 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,003.49 3
2017-11-10 $1,095.00 $1,095.00 $1,095.00 $1,095.00 $998.93 3,548
2017-11-08 $1,095.00 $1,095.00 $1,095.00 $1,095.00 $998.93 3
2017-11-01 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,003.49 15
2017-10-26 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,003.49 2
2017-10-20 $1,458.98 $1,458.98 $1,458.98 $1,458.98 $1,330.98 19,479
2017-10-17 $1,458.98 $1,458.98 $1,458.98 $1,458.98 $1,330.98 10,772
2017-10-16 $1,458.98 $1,458.98 $1,458.98 $1,458.98 $1,330.98 2,827
2017-10-13 $1,458.98 $1,458.98 $1,458.98 $1,458.98 $1,330.98 370
2017-10-10 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,049.11 5,068
2017-09-27 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,049.11 3
2017-09-22 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,049.11 1

NCR Corp (NCRRP) News Headlines

Recent NCR Corp (NCRRP) News
Similar Companies to NCR Corp (NCRRP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.