NICE Ltd (NCSYF) Exchange: PINK
Data as of May 3, 2024
$219.79 ($0.00) 0.00%
NICE Ltd - Daily Information
Click for more stock information on NICE Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $219.79 |
| Previous Close | $219.79 |
| High | $219.79 |
| Low | $219.79 |
| Adjusted Open | $219.79 |
| Previous Adjusted Close | $219.79 |
| Adjusted High | $219.79 |
| Adjusted Low | $219.79 |
About NICE Ltd (NCSYF)
NICE-Systems Ltd
Invest in NICE Ltd (NCSYF)
Historical Stock Data for NICE Ltd (NCSYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $219.79 | $219.79 | $219.79 | $219.79 | $219.79 | 0 |
| 2024-05-02 | $219.79 | $219.79 | $219.79 | $219.79 | $219.79 | 0 |
| 2024-05-01 | $219.79 | $219.79 | $219.79 | $219.79 | $219.79 | 10 |
| 2024-04-30 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 8 |
| 2024-04-29 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2024-04-26 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2024-04-25 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 100 |
| 2024-04-24 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2024-04-23 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 1 |
| 2024-04-22 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 1 |
| 2024-04-19 | $229.50 | $229.50 | $229.50 | $229.50 | $229.50 | 10 |
| 2024-04-18 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-17 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-16 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-15 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-12 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 39 |
| 2024-04-11 | $242.15 | $242.15 | $235.00 | $235.00 | $235.00 | 332 |
| 2024-04-10 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2024-04-09 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 7 |
| 2024-04-08 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 0 |
| 2024-04-05 | $250.00 | $251.00 | $250.00 | $251.00 | $251.00 | 7 |
| 2024-04-04 | $255.81 | $255.81 | $255.81 | $255.81 | $255.81 | 0 |
| 2024-04-03 | $255.81 | $255.81 | $255.81 | $255.81 | $255.81 | 0 |
| 2024-04-02 | $255.81 | $255.81 | $255.81 | $255.81 | $255.81 | 0 |
| 2024-04-01 | $260.00 | $260.00 | $255.81 | $255.81 | $255.81 | 25 |
| 2024-03-28 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 10 |
| 2024-03-27 | $259.50 | $277.31 | $259.50 | $277.31 | $277.31 | 11 |
| 2024-03-26 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 5 |
| 2024-03-25 | $270.00 | $271.00 | $264.10 | $264.10 | $264.10 | 119 |
| 2024-03-22 | $265.00 | $265.00 | $258.00 | $259.00 | $259.00 | 58 |
| 2024-03-21 | $300.00 | $300.00 | $254.15 | $254.15 | $254.15 | 28 |
| 2024-03-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 2 |
| 2024-03-19 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 100 |
| 2024-03-18 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2024-03-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2024-03-14 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 5 |
| 2024-03-13 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2024-03-12 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2024-03-08 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2024-03-07 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2024-03-06 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 5 |
| 2024-03-05 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2024-03-04 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2024-03-01 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2024-02-29 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2024-02-28 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 9 |
| 2024-02-27 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2024-02-26 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2024-02-23 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2024-02-22 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2024-02-21 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2024-02-20 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2024-02-16 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 19 |
| 2024-02-15 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-02-14 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-02-13 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-02-12 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-02-09 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-02-08 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-02-07 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-02-06 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-02-05 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-02-02 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-02-01 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-01-31 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-01-30 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-01-29 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-01-26 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-01-25 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-01-24 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-01-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-01-22 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-01-19 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-01-18 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 94 |
| 2024-01-17 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-01-16 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-01-12 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-01-11 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-01-10 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-01-09 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-01-08 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 899 |
| 2024-01-05 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-01-04 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-01-03 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-01-02 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-12-29 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-12-28 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-12-27 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-12-26 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-12-22 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-12-21 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 40 |
| 2023-12-20 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-12-19 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-12-18 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-12-15 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-12-14 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-12-13 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 219 |
| 2023-12-12 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2023-12-11 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2023-12-08 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2023-12-07 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2023-12-06 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2023-12-05 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2023-12-04 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2023-12-01 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2023-11-30 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2023-11-29 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 24 |
| 2023-11-28 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-27 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-24 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-22 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-21 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-20 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-17 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-16 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-15 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-14 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-13 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-10 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-09 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-08 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 176 |
| 2023-11-07 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-03 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-02 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-11-01 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-31 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-30 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 22 |
| 2023-10-27 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-26 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-25 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-24 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-23 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-20 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-19 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-18 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-17 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-16 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-13 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-12 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-11 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-10 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-09 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-05 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-04 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-03 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-10-02 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-29 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-28 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-27 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-26 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-25 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-22 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-21 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-20 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-19 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-18 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-15 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-14 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-13 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-12 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-11 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-08 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-07 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-05 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-01 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-31 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-30 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-29 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-28 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-25 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-24 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-23 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 23 |
| 2023-08-22 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-21 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-18 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-17 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-16 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-15 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-14 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-11 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-10 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-09 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-08 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-07 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-04 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-03 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-02 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-01 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-31 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-28 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-27 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-26 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-25 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-24 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-21 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-20 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-19 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-18 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-17 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-14 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-13 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-12 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-11 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-10 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 15 |
| 2023-07-07 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-07-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 300 |
| 2023-07-05 | $204.44 | $204.44 | $204.44 | $204.44 | $204.44 | 9 |
| 2023-07-03 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 1 |
| 2023-06-30 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-06-29 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-06-28 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-06-27 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-06-26 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-06-23 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-06-22 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 29 |
| 2023-06-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-06-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 6 |
| 2023-06-16 | $227.90 | $227.90 | $227.90 | $227.90 | $227.90 | 0 |
| 2023-06-15 | $227.90 | $227.90 | $227.90 | $227.90 | $227.90 | 0 |
| 2023-06-14 | $227.90 | $227.90 | $227.90 | $227.90 | $227.90 | 300 |
| 2023-06-13 | $228.05 | $228.05 | $227.90 | $227.90 | $227.90 | 18 |
| 2023-06-12 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2023-06-09 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 2 |
| 2023-06-08 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-06-07 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-06-06 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-06-05 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-06-02 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 22 |
| 2023-05-12 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-05-11 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-05-10 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-05-09 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-05-08 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-05-05 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-05-04 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-05-03 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-05-02 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-05-01 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-28 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-27 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-25 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-24 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-21 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-20 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-19 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-18 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-17 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-14 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-13 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-12 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-11 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2023-04-10 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 10 |
| 2023-04-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 3 |
| 2023-03-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 41 |
| 2023-01-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 62 |
| 2022-11-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 25 |
| 2022-10-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-09-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-08-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-07-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-07-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-07-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-07-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-07-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-07-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-07-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-07-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-07-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 330 |
| 2022-07-18 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-07-15 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-07-14 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-07-13 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-07-12 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-07-11 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-07-08 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-07-07 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-07-06 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-07-05 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-07-01 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-06-30 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-06-29 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-06-28 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-06-27 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-06-24 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-06-23 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 87 |
| 2022-06-22 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-06-21 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-06-17 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-06-16 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 8 |
| 2022-06-15 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 57 |
| 2022-06-14 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2022-06-13 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 20 |
| 2022-06-10 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-06-09 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-06-08 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-06-07 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-06-06 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-06-03 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-06-02 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-06-01 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-31 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-27 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-26 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-25 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 30 |
| 2022-05-24 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-23 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-20 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-19 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-18 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-17 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-16 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-13 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-12 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-11 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-10 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-09 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 64 |
| 2022-05-06 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-05 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-04 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-03 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-05-02 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-29 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-28 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-27 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-26 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-25 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-22 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-21 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-20 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-19 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 30 |
| 2022-04-18 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-14 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-13 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-12 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-11 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-08 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-07 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-06 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-05 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-04 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-04-01 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-31 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-30 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-29 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-28 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-25 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-24 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-23 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-22 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-21 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-18 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-17 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-16 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-15 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-14 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 55 |
| 2022-03-11 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-10 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-09 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-08 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-07 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-04 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-03 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-02 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-03-01 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-28 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-25 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-24 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-23 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-22 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-18 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-17 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-16 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-15 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-14 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-11 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-10 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-09 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-08 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-07 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-04 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-03 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-02-02 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 20 |
| 2022-02-01 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-31 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-28 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-27 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-26 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-25 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-24 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-21 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-20 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-19 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-18 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 95 |
| 2022-01-14 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-13 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-12 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-11 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-10 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 10 |
| 2022-01-07 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-06 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-05 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-04 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2022-01-03 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-31 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-30 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-29 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-28 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-27 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-23 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-22 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 40 |
| 2021-12-21 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-20 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-17 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-16 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-15 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-14 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-13 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-10 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-09 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-08 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-07 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-06 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-03 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-02 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-12-01 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-11-30 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-11-29 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 2 |
| 2021-11-26 | $307.65 | $307.65 | $307.65 | $307.65 | $307.65 | 0 |
| 2021-11-24 | $307.65 | $307.65 | $307.65 | $307.65 | $307.65 | 0 |
| 2021-11-23 | $307.65 | $307.65 | $307.65 | $307.65 | $307.65 | 0 |
| 2021-11-22 | $307.65 | $307.65 | $307.65 | $307.65 | $307.65 | 0 |
| 2021-11-19 | $307.65 | $307.65 | $307.65 | $307.65 | $307.65 | 0 |
| 2021-11-18 | $307.65 | $307.65 | $307.65 | $307.65 | $307.65 | 25 |
| 2021-11-17 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-11-16 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-11-15 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-11-12 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-11-11 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-11-10 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-11-09 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-11-08 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-11-05 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-11-04 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-11-03 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-11-02 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-11-01 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-29 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-28 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-27 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-26 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-25 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-22 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-21 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-20 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-19 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-18 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-15 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-14 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-13 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-12 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-11 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-08 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-07 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-06 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-05 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-04 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-10-01 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-30 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-29 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-28 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-27 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-24 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-23 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-22 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-21 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-20 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-17 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-16 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-15 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-14 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-13 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-10 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-09 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-08 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-07 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-03 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-02 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-09-01 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-31 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-30 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-27 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-26 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-25 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-24 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-23 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-20 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-19 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-18 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-17 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-16 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-13 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-12 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-11 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-10 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-09 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-06 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-05 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-04 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-03 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-08-02 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-30 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-29 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-28 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-27 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-26 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-23 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-22 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-21 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-20 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-19 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-16 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-15 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-14 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-13 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-12 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-09 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-08 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-07 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-06 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-02 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-07-01 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-30 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-29 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-28 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-25 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-24 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-23 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-22 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-21 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-18 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-17 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-16 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-15 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-14 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-11 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-10 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-09 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-08 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-07 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 51 |
| 2021-06-04 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-03 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-06-02 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 15 |
| 2021-06-01 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-28 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-27 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-26 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-25 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-24 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-21 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-20 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-19 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-18 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-17 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-14 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-13 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-12 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-11 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-10 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-07 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-06 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-05 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-04 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-03 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-30 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-29 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-28 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-27 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-26 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-23 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-22 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-21 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-20 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-19 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-16 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-15 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-14 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-13 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-12 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-09 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 13 |
| 2021-04-08 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-07 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-06 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-05 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-04-01 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-31 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-30 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-29 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-26 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-25 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-24 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-23 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-22 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-19 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-18 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-17 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-16 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-15 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-12 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-11 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-10 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-09 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-08 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 15 |
| 2021-03-05 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-04 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-03 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-02 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-03-01 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-26 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-25 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-24 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-23 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-22 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-19 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-18 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-17 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-16 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-12 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-11 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-10 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-09 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-08 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-05 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-04 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-03 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-02 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-02-01 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-29 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-28 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-27 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-26 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-25 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-22 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-21 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-20 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-19 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-15 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-14 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-13 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-12 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-01-11 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 586 |
| 2021-01-08 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-01-07 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-01-06 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-01-05 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-01-04 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-31 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-30 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-29 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-28 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-24 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-23 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-22 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-21 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-18 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-17 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 120 |
| 2020-12-16 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-15 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-14 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-11 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-10 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-09 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-08 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 42 |
| 2020-12-07 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-04 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-03 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-02 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-12-01 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-11-30 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-11-27 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-11-25 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-11-24 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2020-11-23 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 85 |
| 2020-11-20 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-19 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-18 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-17 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-16 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-13 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-12 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-11 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-10 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-09 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-06 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-05 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-04 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-03 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-11-02 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-30 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-29 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-28 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-27 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-26 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-23 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-22 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-21 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-20 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-19 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-16 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-15 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-14 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-13 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2020-10-12 | $239.52 | $239.52 | $239.00 | $239.00 | $239.00 | 36 |
| 2020-10-09 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-10-08 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-10-07 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-10-06 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-10-05 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-10-02 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-10-01 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-30 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-29 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-28 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-25 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-24 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-23 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-22 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-21 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-18 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-17 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-16 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-15 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-14 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-11 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-10 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-09 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-08 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-04 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-03 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-02 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-09-01 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-31 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-28 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-27 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-26 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-25 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-24 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-21 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-20 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-19 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-18 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-17 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-14 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-13 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-12 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-11 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-10 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-07 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-06 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-05 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-04 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-08-03 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-07-31 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-07-30 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-07-29 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-07-28 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-07-27 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-07-24 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-07-23 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 242 |
| 2020-07-22 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 0 |
| 2020-06-01 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 242 |
| 2020-04-09 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 3 |
| 2020-04-02 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 2 |
| 2020-03-30 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 68 |
| 2020-02-18 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 1 |
| 2020-01-24 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 653 |
| 2020-01-23 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 11 |
| 2020-01-22 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 120 |
| 2019-12-17 | $146.82 | $146.82 | $146.82 | $146.82 | $146.82 | 12 |
| 2019-11-14 | $146.82 | $146.82 | $146.82 | $146.82 | $146.82 | 3 |
| 2019-09-16 | $146.82 | $146.82 | $146.82 | $146.82 | $146.82 | 372 |
| 2019-09-11 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 143 |
| 2019-08-26 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 4 |
| 2019-07-11 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 20 |
| 2019-07-03 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 120 |
| 2019-05-15 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 28 |
| 2019-04-01 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 20 |
| 2019-03-20 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 82 |
| 2019-01-15 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 353 |
| 2018-12-31 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 539 |
| 2018-12-10 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 86 |
| 2018-12-03 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 137 |
| 2018-11-28 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 524 |
| 2018-11-19 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 181 |
| 2018-10-31 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 96 |
| 2018-10-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 57 |
| 2018-10-16 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 94 |
| 2018-10-04 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 19 |
| 2018-10-03 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 78 |
| 2018-09-26 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 950 |
| 2018-09-25 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 88 |
| 2018-09-20 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 85 |
| 2018-09-12 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 345 |
| 2018-09-05 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 87 |
| 2018-08-28 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 86 |
| 2018-08-20 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 90 |
| 2018-08-13 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 92 |
| 2018-08-07 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 92 |
| 2018-07-30 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 172 |
| 2018-07-09 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 57 |
| 2018-07-02 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 386 |
| 2018-05-03 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 124 |
| 2018-04-10 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 44 |
| 2018-04-06 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 44 |
| 2018-03-06 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 102 |
| 2017-12-28 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 58 |
| 2017-11-29 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 1,189 |
| 2017-11-13 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 69 |
| 2017-09-25 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 62 |
NICE Ltd (NCSYF) News Headlines
Recent NICE Ltd (NCSYF) News
Similar Companies to NICE Ltd (NCSYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |