Nabtesco Corp (NCTKY) Exchange: OTCGREY
Data as of May 2, 2025
$8.22 ($0.62) 8.16%
Nabtesco Corp - Daily Information
Click for more stock information on Nabtesco Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.41 |
| Previous Close | $8.22 |
| High | $8.22 |
| Low | $7.41 |
| Adjusted Open | $7.41 |
| Previous Adjusted Close | $8.22 |
| Adjusted High | $8.22 |
| Adjusted Low | $7.41 |
About Nabtesco Corp (NCTKY)
Nabtesco Corp Adr
Invest in Nabtesco Corp (NCTKY)
Historical Stock Data for Nabtesco Corp (NCTKY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.41 | $8.22 | $7.41 | $8.22 | $8.22 | 6,074 |
| 2025-05-01 | $7.80 | $7.80 | $7.60 | $7.60 | $7.60 | 645 |
| 2025-04-30 | $7.90 | $7.90 | $7.45 | $7.45 | $7.45 | 10,306 |
| 2025-04-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-04-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 201 |
| 2025-04-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 113 |
| 2025-04-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 346 |
| 2025-04-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 82 |
| 2025-04-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3 |
| 2025-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-04-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3 |
| 2025-04-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 234 |
| 2025-04-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 234 |
| 2025-04-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 181 |
| 2025-04-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 200 |
| 2025-04-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 48 |
| 2025-04-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 589 |
| 2025-04-08 | $8.18 | $8.96 | $5.56 | $8.18 | $8.18 | 3,638 |
| 2025-04-07 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 729 |
| 2025-04-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-04-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 433 |
| 2025-04-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 97 |
| 2025-04-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 399 |
| 2025-03-31 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 86 |
| 2025-03-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 315 |
| 2025-03-27 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 4,073 |
| 2025-03-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 72 |
| 2025-03-25 | $9.94 | $9.94 | $7.00 | $9.94 | $9.94 | 1,176 |
| 2025-03-24 | $9.84 | $9.84 | $7.00 | $9.84 | $9.84 | 723 |
| 2025-03-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 14 |
| 2025-03-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 471 |
| 2025-03-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 81 |
| 2025-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 316 |
| 2025-03-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 12 |
| 2025-03-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 297 |
| 2025-03-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 200 |
| 2025-03-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 583 |
| 2025-03-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 548 |
| 2025-03-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 117 |
| 2025-03-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 245 |
| 2025-03-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 149 |
| 2025-03-05 | $8.46 | $8.46 | $7.04 | $7.04 | $7.04 | 549 |
| 2025-03-04 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-03-03 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 302 |
| 2025-02-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 251 |
| 2025-02-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,457 |
| 2025-02-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 247 |
| 2025-02-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 81 |
| 2025-02-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 4,579 |
| 2025-02-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 94 |
| 2025-02-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 59 |
| 2025-02-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 59 |
| 2025-02-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 30 |
| 2025-02-14 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 125 |
| 2025-02-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 374 |
| 2025-02-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 20 |
| 2025-02-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 169 |
| 2025-02-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-02-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-02-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-02-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 394 |
| 2025-02-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,308 |
| 2025-02-03 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 189 |
| 2025-01-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 183 |
| 2025-01-30 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 201 |
| 2025-01-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 110 |
| 2025-01-28 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 53 |
| 2025-01-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 40 |
| 2025-01-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 162 |
| 2025-01-23 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 4,113 |
| 2025-01-22 | $8.62 | $10.19 | $8.62 | $8.62 | $8.62 | 923 |
| 2025-01-21 | $8.07 | $10.01 | $8.07 | $8.20 | $8.20 | 5,433 |
| 2025-01-17 | $9.91 | $10.08 | $9.91 | $10.08 | $10.08 | 1,439 |
| 2025-01-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 160 |
| 2025-01-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 25 |
| 2025-01-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 305 |
| 2025-01-13 | $8.07 | $8.99 | $8.07 | $8.99 | $8.99 | 16,628 |
| 2025-01-10 | $8.90 | $9.19 | $8.90 | $9.19 | $9.19 | 421 |
| 2025-01-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 71 |
| 2025-01-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 340 |
| 2025-01-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,200 |
| 2025-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 63 |
| 2025-01-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 15 |
| 2024-12-31 | $9.50 | $9.71 | $8.00 | $8.00 | $8.00 | 1,002 |
| 2024-12-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2024-12-27 | $9.10 | $10.28 | $9.10 | $10.28 | $10.28 | 865 |
| 2024-12-26 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2024-12-24 | $9.34 | $9.77 | $9.34 | $9.34 | $9.34 | 1,323 |
| 2024-12-23 | $7.61 | $9.31 | $7.61 | $7.61 | $7.61 | 507 |
| 2024-12-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 23 |
| 2024-12-19 | $9.74 | $10.03 | $7.62 | $9.93 | $9.93 | 690 |
| 2024-12-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 266 |
| 2024-12-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 657 |
| 2024-12-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 832 |
| 2024-12-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 179 |
| 2024-12-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 325 |
| 2024-12-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 148 |
| 2024-12-10 | $7.21 | $9.22 | $7.21 | $7.21 | $7.21 | 26,996 |
| 2024-12-09 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 17,299 |
| 2024-12-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 341 |
| 2024-12-05 | $7.36 | $9.12 | $7.36 | $7.36 | $7.36 | 294 |
| 2024-12-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 97 |
| 2024-12-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 501 |
| 2024-12-02 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-11-29 | $8.65 | $8.65 | $7.34 | $7.34 | $7.34 | 685 |
| 2024-11-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-11-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-11-25 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 105 |
| 2024-11-22 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2024-11-21 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 74 |
| 2024-11-20 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2024-11-19 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 13 |
| 2024-11-18 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 31 |
| 2024-11-15 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 673 |
| 2024-11-14 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2024-11-13 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 63 |
| 2024-11-12 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 716 |
| 2024-11-11 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 133 |
| 2024-11-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 105 |
| 2024-11-07 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 105 |
| 2024-11-06 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 202 |
| 2024-11-05 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-11-04 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 179 |
| 2024-11-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 20 |
| 2024-10-31 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-10-30 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-10-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 312 |
| 2024-10-28 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 174 |
| 2024-10-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-10-24 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-10-23 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 4,014 |
| 2024-10-22 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-10-21 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 844 |
| 2024-10-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 3,075 |
| 2024-10-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 206 |
| 2024-10-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 87 |
| 2024-10-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 63 |
| 2024-10-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-10-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 210 |
| 2024-10-10 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 75 |
| 2024-10-09 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 62 |
| 2024-10-08 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2024-10-07 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 134 |
| 2024-10-04 | $9.09 | $9.09 | $7.94 | $7.94 | $7.94 | 260 |
| 2024-10-03 | $9.00 | $9.00 | $8.81 | $8.81 | $8.81 | 261 |
| 2024-10-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 1,056 |
| 2024-10-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 64 |
| 2024-09-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,473 |
| 2024-09-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 75 |
| 2024-09-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 87 |
| 2024-09-25 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 30 |
| 2024-09-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-09-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 192 |
| 2024-09-20 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 292 |
| 2024-09-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-09-18 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 20 |
| 2024-09-17 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 536 |
| 2024-09-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 92 |
| 2024-09-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 208 |
| 2024-09-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 55 |
| 2024-09-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 136 |
| 2024-09-10 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-09-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-09-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 51 |
| 2024-09-05 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 74 |
| 2024-09-04 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-09-03 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 65 |
| 2024-08-30 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 50 |
| 2024-08-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-08-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 80 |
| 2024-08-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 130 |
| 2024-08-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-08-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 354 |
| 2024-08-22 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 12 |
| 2024-08-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 121 |
| 2024-08-20 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 384 |
| 2024-08-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 39 |
| 2024-08-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 383 |
| 2024-08-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-08-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-08-13 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 166 |
| 2024-08-12 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2024-08-09 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 179 |
| 2024-08-08 | $8.24 | $8.52 | $8.24 | $8.52 | $8.52 | 2,634 |
| 2024-08-07 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 244 |
| 2024-08-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 51 |
| 2024-08-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-02 | $8.55 | $10.50 | $8.55 | $10.50 | $10.50 | 616 |
| 2024-08-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 70 |
| 2024-07-31 | $10.01 | $10.01 | $9.34 | $9.34 | $9.34 | 358 |
| 2024-07-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-07-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-07-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 985 |
| 2024-07-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 31 |
| 2024-07-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 60 |
| 2024-07-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-07-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 95 |
| 2024-07-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-07-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 12 |
| 2024-07-17 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 207 |
| 2024-07-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2024-07-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 79 |
| 2024-07-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 823 |
| 2024-07-11 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 2,737 |
| 2024-07-10 | $8.88 | $8.95 | $8.69 | $8.95 | $8.95 | 765 |
| 2024-07-09 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 441 |
| 2024-07-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 81 |
| 2024-07-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 89 |
| 2024-07-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 111 |
| 2024-07-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 333 |
| 2024-07-01 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2024-06-28 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 14 |
| 2024-06-27 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2024-06-26 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 31 |
| 2024-06-25 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 19 |
| 2024-06-24 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 276 |
| 2024-06-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 507 |
| 2024-06-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 428 |
| 2024-06-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 329 |
| 2024-06-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2024-06-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 287 |
| 2024-06-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2024-06-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 287 |
| 2024-06-11 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 451 |
| 2024-06-10 | $8.13 | $8.13 | $7.99 | $7.99 | $7.99 | 2,522 |
| 2024-06-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 13 |
| 2024-06-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 71 |
| 2024-06-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 79 |
| 2024-06-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-06-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 16 |
| 2024-05-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 11 |
| 2024-05-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 32,492 |
| 2024-05-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 378 |
| 2024-05-28 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 197 |
| 2024-05-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 392 |
| 2024-05-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 24 |
| 2024-05-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 15 |
| 2024-05-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-05-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-05-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 51 |
| 2024-05-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-05-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 52 |
| 2024-05-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 493 |
| 2024-05-13 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 187 |
| 2024-05-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 257 |
| 2024-05-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 162 |
| 2024-05-08 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 95 |
| 2024-05-07 | $9.31 | $9.31 | $8.91 | $8.91 | $8.91 | 530 |
| 2024-05-06 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 77 |
| 2024-05-03 | $9.42 | $9.42 | $8.83 | $8.83 | $8.83 | 16,632 |
| 2024-05-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,312 |
| 2024-05-01 | $13.98 | $13.98 | $12.00 | $12.00 | $12.00 | 11,178 |
| 2024-04-30 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2024-04-29 | $8.56 | $8.56 | $7.84 | $7.84 | $7.84 | 959 |
| 2024-04-26 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 176 |
| 2024-04-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 93 |
| 2024-04-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-04-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 100 |
| 2024-04-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 8 |
| 2024-04-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 475 |
| 2024-04-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 71 |
| 2024-04-17 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 46 |
| 2024-04-16 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 104 |
| 2024-04-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2024-04-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 304 |
| 2024-04-11 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,018 |
| 2024-04-10 | $8.63 | $8.79 | $8.63 | $8.79 | $8.79 | 558 |
| 2024-04-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-04-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-04-05 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 36 |
| 2024-04-04 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 185 |
| 2024-04-03 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 131 |
| 2024-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 13,018 |
| 2024-04-01 | $8.95 | $9.13 | $8.95 | $9.00 | $9.00 | 13,018 |
| 2024-03-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 9 |
| 2024-03-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 122 |
| 2024-03-26 | $7.94 | $7.95 | $7.94 | $7.95 | $7.95 | 6,323 |
| 2024-03-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 178 |
| 2024-03-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 65 |
| 2024-03-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 12,322 |
| 2024-03-20 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 660 |
| 2024-03-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 197 |
| 2024-03-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 180 |
| 2024-03-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,797 |
| 2024-03-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 797 |
| 2024-03-13 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 219 |
| 2024-03-12 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 1,000 |
| 2024-03-11 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 1,000 |
| 2024-03-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 30 |
| 2024-03-07 | $8.44 | $8.44 | $8.02 | $8.02 | $8.02 | 1,496 |
| 2024-03-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 4,698 |
| 2024-03-05 | $8.42 | $8.42 | $7.91 | $7.91 | $7.91 | 1,462 |
| 2024-03-04 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 448 |
| 2024-03-01 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 248 |
| 2024-02-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,008 |
| 2024-02-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2024-02-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 203 |
| 2024-02-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2024-02-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 159 |
| 2024-02-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 784 |
| 2024-02-21 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 524 |
| 2024-02-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 543 |
| 2024-02-16 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 41 |
| 2024-02-15 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 163 |
| 2024-02-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 468 |
| 2024-02-13 | $8.39 | $9.38 | $8.39 | $8.75 | $8.75 | 3,242 |
| 2024-02-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2024-02-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2024-02-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 298 |
| 2024-02-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2024-02-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2024-02-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 22 |
| 2024-02-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 86 |
| 2024-02-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2024-01-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2024-01-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2024-01-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2024-01-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 375 |
| 2024-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 588 |
| 2024-01-24 | $9.86 | $9.86 | $8.96 | $8.96 | $8.96 | 1,072 |
| 2024-01-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2024-01-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 80 |
| 2024-01-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2024-01-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 123 |
| 2024-01-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 45 |
| 2024-01-16 | $10.41 | $10.62 | $9.67 | $10.62 | $10.62 | 8,184 |
| 2024-01-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 26 |
| 2024-01-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 15 |
| 2024-01-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,221 |
| 2024-01-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 543 |
| 2024-01-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-01-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-01-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 691 |
| 2024-01-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 101 |
| 2024-01-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 15 |
| 2023-12-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 50 |
| 2023-12-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 69 |
| 2023-12-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 236 |
| 2023-12-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 245 |
| 2023-12-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 545 |
| 2023-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 163 |
| 2023-12-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,112 |
| 2023-12-19 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-12-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-12-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-12-14 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 15 |
| 2023-12-13 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-12-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-12-11 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 7,506 |
| 2023-12-08 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 150 |
| 2023-12-07 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 40 |
| 2023-12-06 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2023-12-05 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2023-12-04 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 179 |
| 2023-12-01 | $9.38 | $9.38 | $8.82 | $9.10 | $9.10 | 4,397 |
| 2023-11-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 41,909 |
| 2023-11-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-11-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 136 |
| 2023-11-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 14 |
| 2023-11-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 23 |
| 2023-11-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 4 |
| 2023-11-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-11-16 | $8.51 | $9.67 | $8.51 | $9.67 | $9.67 | 707 |
| 2023-11-15 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 10 |
| 2023-11-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-11-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-11-10 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-11-09 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 50 |
| 2023-11-08 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-11-07 | $9.13 | $9.13 | $8.69 | $8.69 | $8.69 | 1,342 |
| 2023-11-06 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-11-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-11-02 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-11-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 259 |
| 2023-10-31 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-10-30 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 93 |
| 2023-10-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 16 |
| 2023-10-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-10-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-10-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-10-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 9 |
| 2023-10-20 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-10-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-10-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 115 |
| 2023-10-17 | $9.40 | $12.00 | $9.40 | $9.40 | $9.40 | 223 |
| 2023-10-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 500 |
| 2023-10-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-10-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 31 |
| 2023-10-11 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 687 |
| 2023-10-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 105 |
| 2023-10-09 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-10-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-10-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-10-04 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-10-03 | $8.82 | $8.82 | $8.64 | $8.64 | $8.64 | 210 |
| 2023-10-02 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-09-29 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-09-28 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 375 |
| 2023-09-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-09-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-09-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-09-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 2,139 |
| 2023-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,478 |
| 2023-09-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 145 |
| 2023-09-19 | $9.64 | $9.75 | $9.64 | $9.75 | $9.75 | 229 |
| 2023-09-18 | $9.43 | $9.54 | $9.43 | $9.54 | $9.54 | 2,118 |
| 2023-09-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 131 |
| 2023-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,132 |
| 2023-09-13 | $9.45 | $9.95 | $9.45 | $9.95 | $9.95 | 678 |
| 2023-09-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,301 |
| 2023-09-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 398 |
| 2023-09-08 | $9.85 | $9.85 | $9.43 | $9.70 | $9.70 | 156,373 |
| 2023-05-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-05-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-05-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-05-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-05-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-05-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-05-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-05-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-05-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-05-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-03-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-02-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2023-01-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-01-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-01-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-01-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-01-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-01-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-01-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-01-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2023-01-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-30 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-27 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-20 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-19 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-02 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-12-01 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-30 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-25 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-18 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-02 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-11-01 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-31 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-27 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-26 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-25 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-24 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-20 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-19 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-18 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-10-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-30 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-27 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-26 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-20 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-19 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-02 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-09-01 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-31 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-30 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-26 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-25 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-24 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-19 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-18 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 1 |
| 2022-08-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-02 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-08-01 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-27 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-26 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-25 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-20 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-19 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-18 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-01 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-30 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-27 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-24 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-02 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-01 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-05-31 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-05-27 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 100 |
| 2022-05-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2022-03-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2022-02-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-02-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-02-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-02-01 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-31 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-24 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-20 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-01-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-31 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-30 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-29 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-23 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-20 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-12-01 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-30 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-29 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-24 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-23 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 10 |
| 2021-11-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-11-01 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-29 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-20 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-10-01 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-09-30 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-09-29 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-09-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-09-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-09-24 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-09-23 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-09-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-09-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 2,000 |
| 2021-09-20 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-09-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-09-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-09-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2021-09-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 300 |
| 2021-09-13 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2021-09-10 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2021-09-09 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-09-08 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-09-07 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-09-03 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-09-02 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-09-01 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-31 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-30 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-27 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-26 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 2,000 |
| 2021-08-25 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-24 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-23 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-20 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-19 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-18 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-17 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-16 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-13 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-12 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-11 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-10 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-09 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-06 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-05 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-04 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-03 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-08-02 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-30 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-29 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-28 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-27 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-26 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-23 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-22 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-21 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-20 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-19 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-16 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-15 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-14 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-13 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-12 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-09 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-08 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-07 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-06 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-02 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-07-01 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-30 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-29 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-28 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-25 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-24 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-23 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-22 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-21 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-18 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-17 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-16 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-15 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-14 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-11 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-10 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-09 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-08 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-07 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-04 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-03 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-02 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-06-01 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-28 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-27 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-26 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-25 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-24 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-21 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-20 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-19 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-18 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-17 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-14 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-13 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 2 |
| 2021-05-12 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-11 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-10 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-07 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-06 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-05 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 7 |
| 2021-05-04 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-05-03 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-30 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 7 |
| 2021-04-29 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-28 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-27 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-26 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-23 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-22 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-21 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-20 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-19 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-16 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-15 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-14 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-13 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-12 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-09 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-08 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-07 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 2 |
| 2021-04-06 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-05 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-04-01 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-31 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 7 |
| 2021-03-30 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-29 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-26 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-25 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-24 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-23 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-22 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-19 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-18 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-17 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-16 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-15 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-12 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-11 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 3,000 |
| 2021-03-10 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 0 |
| 2021-03-09 | $20.05 | $20.05 | $20.05 | $20.05 | $19.88 | 500 |
| 2021-03-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.22 | 0 |
| 2021-03-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.22 | 1,000 |
| 2021-03-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-03-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-03-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-03-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-02-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2021-01-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-31 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-12-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-11-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-10-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-09-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-31 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-08-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-07-31 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-07-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-07-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-07-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-07-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-07-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2020-07-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 317 |
| 2020-07-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 0 |
| 2019-10-31 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | 317 |
| 2019-05-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.69 | 317 |
Nabtesco Corp (NCTKY) News Headlines
Recent Nabtesco Corp (NCTKY) News
Similar Companies to Nabtesco Corp (NCTKY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |