Nitto Denko Corporation (NDEKF) Exchange: PINK

  1. Overview
  2. Nitto Denko Corporation (NDEKF)

Data as of May 6, 2024

$89.10 ($-0.45) -0.50%

Nitto Denko Corporation - Daily Information
Click for more stock information on Nitto Denko Corporation.
Daily Information Data
Date May 6, 2024
Open $89.10
Previous Close $89.10
High $89.10
Low $89.10
Adjusted Open $89.10
Previous Adjusted Close $89.10
Adjusted High $89.10
Adjusted Low $89.10

About Nitto Denko Corporation (NDEKF)

No Description Available

Invest in Nitto Denko Corporation (NDEKF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Nitto Denko Corporation (NDEKF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $89.10 $89.10 $89.10 $89.10 $89.10 100
2024-04-25 $89.55 $89.55 $89.55 $89.55 $89.55 0
2024-04-24 $89.55 $89.55 $89.55 $89.55 $89.55 0
2024-04-23 $89.55 $89.55 $89.55 $89.55 $89.55 0
2024-04-22 $89.55 $89.55 $89.55 $89.55 $89.55 3
2024-04-19 $89.55 $89.55 $89.55 $89.55 $89.55 95
2024-04-18 $89.60 $89.60 $89.55 $89.55 $89.55 600
2024-04-17 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-04-16 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-04-15 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-04-12 $90.50 $90.50 $90.50 $90.50 $90.50 7
2024-04-11 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-04-10 $90.50 $90.50 $90.50 $90.50 $90.50 29
2024-04-09 $90.50 $90.50 $90.50 $90.50 $90.50 4
2024-04-08 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-04-05 $90.50 $90.50 $90.50 $90.50 $90.50 304
2024-04-04 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-04-03 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-04-02 $90.50 $90.50 $90.50 $90.50 $90.50 0
2024-04-01 $92.62 $92.62 $90.50 $90.50 $90.50 304
2024-03-28 $91.45 $91.45 $91.45 $91.45 $91.45 220
2024-03-27 $74.75 $74.75 $74.75 $74.75 $74.05 0
2024-03-26 $74.75 $74.75 $74.75 $74.75 $74.05 3
2024-03-25 $74.75 $74.75 $74.75 $74.75 $74.75 3
2024-03-22 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-03-21 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-03-20 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-03-19 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-03-18 $74.75 $74.75 $74.75 $74.75 $74.75 25
2024-03-15 $74.75 $74.75 $74.75 $74.75 $74.75 25
2024-03-14 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-03-13 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-03-12 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-03-11 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-03-08 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-03-07 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-03-06 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-03-05 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-03-04 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-03-01 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-29 $74.75 $74.75 $74.75 $74.75 $74.75 46
2024-02-28 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-27 $74.75 $74.75 $74.75 $74.75 $74.75 6
2024-02-26 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-23 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-22 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-21 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-20 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-16 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-15 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-14 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-13 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-12 $74.75 $74.75 $74.75 $74.75 $74.75 82
2024-02-09 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-08 $74.75 $74.75 $74.75 $74.75 $74.75 26
2024-02-07 $74.75 $74.75 $74.75 $74.75 $74.75 45
2024-02-06 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-05 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-02 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-02-01 $74.75 $74.75 $74.75 $74.75 $74.75 25
2024-01-31 $74.75 $74.75 $74.75 $74.75 $74.75 108
2024-01-30 $74.75 $74.75 $74.75 $74.75 $74.75 4,350
2024-01-29 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-01-26 $74.75 $74.75 $74.75 $74.75 $74.75 150
2024-01-25 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-01-24 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-01-23 $74.75 $74.75 $74.75 $74.75 $74.75 153
2024-01-22 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-01-19 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-01-18 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-01-17 $74.75 $74.75 $74.75 $74.75 $74.75 6
2024-01-16 $74.75 $74.75 $74.75 $74.75 $74.75 98
2024-01-12 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-01-11 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-01-10 $74.75 $74.75 $74.75 $74.75 $74.75 1
2024-01-09 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-01-08 $74.15 $74.75 $74.15 $74.75 $74.75 2,800
2024-01-05 $74.00 $74.47 $73.14 $73.14 $73.14 400
2024-01-04 $73.00 $73.00 $73.00 $73.00 $73.00 0
2024-01-03 $73.00 $73.00 $73.00 $73.00 $73.00 0
2024-01-02 $73.00 $73.00 $73.00 $73.00 $73.00 21
2023-12-29 $73.00 $73.00 $73.00 $73.00 $73.00 31
2023-12-28 $73.00 $73.00 $73.00 $73.00 $73.00 9
2023-12-27 $73.00 $73.00 $73.00 $73.00 $73.00 12
2023-12-26 $73.00 $73.00 $73.00 $73.00 $73.00 12
2023-12-22 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-12-21 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-12-20 $71.96 $73.00 $71.96 $73.00 $73.00 320
2023-12-19 $66.72 $66.72 $66.72 $66.72 $66.72 62
2023-12-18 $66.72 $66.72 $66.72 $66.72 $66.72 62
2023-12-15 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-12-14 $66.72 $66.72 $66.72 $66.72 $66.72 96
2023-12-13 $66.72 $66.72 $66.72 $66.72 $66.72 26
2023-12-12 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-12-11 $66.72 $66.72 $66.72 $66.72 $66.72 2
2023-12-08 $66.72 $66.72 $66.72 $66.72 $66.72 55
2023-12-07 $66.72 $66.72 $66.72 $66.72 $66.72 6
2023-12-06 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-12-05 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-12-04 $66.72 $66.72 $66.72 $66.72 $66.72 9
2023-12-01 $66.72 $66.72 $66.72 $66.72 $66.72 76
2023-11-30 $66.72 $66.72 $66.72 $66.72 $66.72 22
2023-11-29 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-11-28 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-11-27 $66.72 $66.72 $66.72 $66.72 $66.72 6
2023-11-24 $66.72 $66.72 $66.72 $66.72 $66.72 8
2023-11-22 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-11-21 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-11-20 $66.72 $66.72 $66.72 $66.72 $66.72 2
2023-11-17 $66.72 $66.72 $66.72 $66.72 $66.72 72
2023-11-16 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-11-15 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-11-14 $66.72 $66.72 $66.72 $66.72 $66.72 2
2023-11-13 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-11-10 $66.72 $66.72 $66.72 $66.72 $66.72 43
2023-11-09 $66.72 $66.72 $66.72 $66.72 $66.72 41
2023-11-08 $66.72 $66.72 $66.72 $66.72 $66.72 2
2023-11-07 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-11-06 $66.72 $66.72 $66.72 $66.72 $66.72 108
2023-11-03 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-11-02 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-11-01 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-31 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-30 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-27 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-26 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-25 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-24 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-23 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-20 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-19 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-18 $66.72 $66.72 $66.72 $66.72 $66.72 29
2023-10-17 $66.72 $66.72 $66.72 $66.72 $66.72 29
2023-10-16 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-13 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-12 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-11 $66.72 $66.72 $66.72 $66.72 $66.72 36
2023-10-10 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-09 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-06 $66.72 $66.72 $66.72 $66.72 $66.72 10
2023-10-05 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-04 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-03 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-10-02 $66.72 $66.72 $66.72 $66.72 $66.72 10
2023-09-29 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-09-28 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-09-27 $66.72 $66.72 $66.72 $66.72 $65.86 0
2023-09-26 $66.72 $66.72 $66.72 $66.72 $65.86 0
2023-09-25 $66.72 $66.72 $66.72 $66.72 $65.86 0
2023-09-22 $66.72 $66.72 $66.72 $66.72 $65.86 0
2023-09-21 $66.72 $66.72 $66.72 $66.72 $65.86 0
2023-09-20 $66.72 $66.72 $66.72 $66.72 $65.86 0
2023-09-19 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-09-18 $66.72 $66.72 $66.72 $66.72 $66.72 90
2023-09-15 $66.72 $66.72 $66.72 $66.72 $66.72 35
2023-09-14 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-09-13 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-09-12 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-09-11 $66.72 $66.72 $66.72 $66.72 $66.72 1
2023-09-08 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-09-07 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-09-06 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-09-05 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-09-01 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-08-31 $66.72 $66.72 $66.72 $66.72 $66.72 2
2023-08-30 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-08-29 $66.72 $66.72 $66.72 $66.72 $66.72 11
2023-08-28 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-08-25 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-08-24 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-08-23 $66.72 $66.72 $66.72 $66.72 $66.72 37
2023-08-22 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-08-21 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-08-18 $67.13 $67.13 $66.72 $66.72 $66.72 427
2023-08-17 $66.44 $66.44 $66.44 $66.44 $66.44 63
2023-08-16 $66.44 $66.44 $66.44 $66.44 $66.44 0
2023-08-15 $66.44 $66.44 $66.44 $66.44 $66.44 300
2023-08-14 $70.40 $70.40 $70.40 $70.40 $70.40 2
2023-08-11 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-08-10 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-08-09 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-08-08 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-08-07 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-08-04 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-08-03 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-08-02 $70.40 $70.40 $70.40 $70.40 $70.40 1
2023-08-01 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-07-31 $70.40 $70.40 $70.40 $70.40 $70.40 8
2023-07-28 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-07-27 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-07-26 $71.48 $71.48 $70.40 $70.40 $70.40 800
2023-07-25 $72.30 $72.30 $72.30 $72.30 $72.30 0
2023-07-24 $72.30 $72.30 $72.30 $72.30 $72.30 0
2023-07-21 $72.30 $72.30 $72.30 $72.30 $72.30 8
2023-07-20 $72.30 $72.30 $72.30 $72.30 $72.30 0
2023-07-19 $71.89 $72.30 $71.89 $72.30 $72.30 294
2023-07-18 $72.04 $72.04 $72.04 $72.04 $72.04 6
2023-07-17 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-07-14 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-07-13 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-07-12 $72.04 $72.04 $72.04 $72.04 $72.04 144
2023-07-11 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-07-10 $72.04 $72.04 $72.04 $72.04 $72.04 122
2023-07-07 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-07-06 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-07-05 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-07-03 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-30 $72.04 $72.04 $72.04 $72.04 $72.04 1
2023-06-29 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-28 $72.04 $72.04 $72.04 $72.04 $72.04 1
2023-06-27 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-26 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-23 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-22 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-21 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-20 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-16 $72.04 $72.04 $72.04 $72.04 $72.04 2
2023-06-15 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-14 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-13 $72.04 $72.04 $72.04 $72.04 $72.04 30
2023-06-12 $72.04 $72.04 $72.04 $72.04 $72.04 72
2023-06-09 $72.04 $72.04 $72.04 $72.04 $72.04 70
2023-06-08 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-07 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-06 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-05 $72.04 $72.04 $72.04 $72.04 $72.04 97
2023-06-02 $72.04 $72.04 $72.04 $72.04 $72.04 250
2023-06-01 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-05-31 $69.88 $69.88 $69.88 $69.88 $69.88 12
2023-05-30 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-05-26 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-05-25 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-05-24 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-05-23 $69.88 $69.88 $69.88 $69.88 $69.88 12
2023-05-22 $69.88 $69.88 $69.88 $69.88 $69.88 6
2023-05-19 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-05-18 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-05-17 $69.88 $69.88 $69.88 $69.88 $69.88 356
2023-05-16 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-05-15 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-05-12 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-05-11 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-05-10 $68.84 $68.84 $68.84 $68.84 $68.84 300
2023-05-09 $64.30 $64.30 $64.30 $64.30 $64.30 41
2023-05-08 $64.30 $64.30 $64.30 $64.30 $64.30 41
2023-05-05 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-05-04 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-05-03 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-05-02 $64.92 $64.92 $64.30 $64.30 $64.30 524
2023-05-01 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-28 $62.70 $62.70 $62.70 $62.70 $62.70 2
2023-04-27 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-26 $62.70 $62.70 $62.70 $62.70 $62.70 4
2023-04-25 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-24 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-04-21 $62.70 $62.70 $62.70 $62.70 $62.70 21
2023-04-20 $62.70 $62.70 $62.70 $62.70 $62.70 10
2023-04-19 $62.70 $62.70 $62.70 $62.70 $62.70 5
2023-04-18 $62.70 $62.70 $62.70 $62.70 $62.70 120
2023-04-17 $62.27 $62.27 $62.27 $62.27 $62.27 309
2023-04-14 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-04-13 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-04-12 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-04-11 $62.27 $62.27 $62.27 $62.27 $62.27 309
2023-04-10 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-04-06 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-04-05 $64.50 $64.50 $64.50 $64.50 $64.50 78
2023-04-04 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-04-03 $64.50 $64.50 $64.50 $64.50 $64.50 99
2023-03-31 $64.50 $64.50 $64.50 $64.50 $64.50 5
2023-03-30 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-03-29 $64.50 $64.50 $64.50 $64.50 $63.61 0
2023-03-28 $64.50 $64.50 $64.50 $64.50 $63.61 1,205
2023-03-27 $64.50 $64.50 $64.50 $64.50 $63.61 5
2023-03-24 $64.50 $64.50 $64.50 $64.50 $63.61 0
2023-03-23 $64.50 $64.50 $64.50 $64.50 $63.61 0
2023-03-22 $64.50 $64.50 $64.50 $64.50 $63.61 0
2023-03-21 $64.11 $64.50 $64.11 $64.50 $63.61 626
2023-03-20 $65.54 $65.54 $63.43 $64.16 $63.27 549
2023-03-17 $63.90 $63.90 $63.90 $63.90 $63.90 6
2023-03-16 $63.90 $63.90 $63.90 $63.90 $63.90 91
2023-03-15 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-03-14 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-03-13 $63.90 $63.90 $63.90 $63.90 $63.90 7
2023-03-10 $63.90 $63.90 $63.90 $63.90 $63.90 179
2023-03-09 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-03-08 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-03-07 $62.75 $62.75 $62.75 $62.75 $62.75 205
2023-03-06 $60.20 $60.20 $60.20 $60.20 $60.20 11
2023-03-03 $60.20 $60.20 $60.20 $60.20 $60.20 94
2023-03-02 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-03-01 $60.20 $60.20 $60.20 $60.20 $60.20 76
2023-02-28 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-02-27 $60.09 $60.20 $60.09 $60.20 $60.20 302
2023-02-24 $62.71 $62.71 $62.71 $62.71 $62.71 172
2023-02-23 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-02-22 $62.71 $62.71 $62.71 $62.71 $62.71 83
2023-02-21 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-02-17 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-02-16 $62.71 $62.71 $62.71 $62.71 $62.71 2
2023-02-15 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-02-14 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-02-13 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-02-10 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-02-09 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-02-08 $62.71 $62.71 $62.71 $62.71 $62.71 7
2023-02-07 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-02-06 $62.71 $62.71 $62.71 $62.71 $62.71 200
2023-02-03 $65.12 $65.12 $65.12 $65.12 $65.12 4
2023-02-02 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-02-01 $64.90 $65.12 $64.90 $65.12 $65.12 488
2023-01-31 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-01-30 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-01-27 $62.30 $62.30 $62.30 $62.30 $62.30 261
2023-01-26 $59.45 $59.45 $59.45 $59.45 $59.45 9
2023-01-25 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-01-24 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-01-23 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-01-20 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-01-19 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-01-18 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-01-17 $59.45 $59.45 $59.45 $59.45 $59.45 14
2023-01-13 $59.43 $59.45 $59.43 $59.45 $59.45 831
2023-01-12 $61.50 $61.50 $61.50 $61.50 $61.50 86
2023-01-11 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-01-10 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-01-09 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-01-06 $61.50 $61.50 $61.50 $61.50 $61.50 54
2023-01-05 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-01-04 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-01-03 $61.50 $61.50 $61.50 $61.50 $61.50 3
2022-12-30 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-12-29 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-12-28 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-12-27 $61.50 $61.50 $61.50 $61.50 $61.50 3
2022-12-23 $61.50 $61.50 $61.50 $61.50 $61.50 1
2022-12-22 $61.50 $61.50 $61.50 $61.50 $61.50 6
2022-12-21 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-12-20 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-12-19 $61.50 $61.50 $61.50 $61.50 $61.50 4
2022-12-16 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-12-15 $61.50 $61.50 $61.50 $61.50 $61.50 100
2022-12-14 $61.00 $61.00 $61.00 $61.00 $61.00 1,000
2022-12-13 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-12-12 $60.77 $61.00 $60.77 $61.00 $61.00 698
2022-12-09 $61.00 $61.00 $61.00 $61.00 $61.00 178
2022-12-08 $61.00 $61.00 $61.00 $61.00 $61.00 100
2022-12-07 $62.30 $62.30 $62.30 $62.30 $62.30 7
2022-12-06 $62.30 $62.30 $62.30 $62.30 $62.30 0
2022-12-05 $62.30 $62.30 $62.30 $62.30 $62.30 5
2022-12-02 $62.30 $62.30 $62.30 $62.30 $62.30 100
2022-12-01 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-30 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-29 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-28 $52.25 $52.25 $52.25 $52.25 $52.25 153
2022-11-25 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-23 $52.25 $52.25 $52.25 $52.25 $52.25 5
2022-11-22 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-21 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-18 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-17 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-16 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-15 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-14 $52.25 $52.25 $52.25 $52.25 $52.25 10
2022-11-11 $52.25 $52.25 $52.25 $52.25 $52.25 100
2022-11-10 $52.25 $52.25 $52.25 $52.25 $52.25 92
2022-11-09 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-08 $52.25 $52.25 $52.25 $52.25 $52.25 92
2022-11-07 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-04 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-11-03 $53.40 $53.40 $52.25 $52.25 $52.25 1,960
2022-11-02 $53.62 $53.62 $53.25 $53.25 $53.25 682
2022-11-01 $54.07 $54.07 $54.07 $54.07 $54.07 50
2022-10-31 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-10-28 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-10-27 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-10-26 $54.07 $54.07 $54.07 $54.07 $54.07 100
2022-10-25 $53.25 $53.25 $53.25 $53.25 $53.25 161
2022-10-24 $53.25 $53.25 $53.25 $53.25 $53.25 35
2022-10-21 $53.25 $53.25 $53.25 $53.25 $53.25 10
2022-10-20 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-10-19 $52.77 $53.25 $52.77 $53.25 $53.25 379
2022-10-18 $52.70 $52.70 $52.70 $52.70 $52.70 63
2022-10-17 $52.70 $52.70 $52.70 $52.70 $52.70 10
2022-10-14 $52.70 $52.70 $52.70 $52.70 $52.70 26
2022-10-13 $52.70 $52.70 $52.70 $52.70 $52.70 169
2022-10-12 $57.20 $57.20 $57.20 $57.20 $57.20 79
2022-10-11 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-10-10 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-10-07 $57.20 $57.20 $57.20 $57.20 $57.20 10
2022-10-06 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-10-05 $57.20 $57.20 $57.20 $57.20 $57.20 2,216
2022-10-04 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-10-03 $55.32 $55.85 $55.32 $55.85 $55.85 1,846
2022-09-30 $59.98 $59.98 $59.98 $59.98 $59.98 0
2022-09-29 $59.98 $59.98 $59.98 $59.98 $59.98 0
2022-09-28 $59.98 $59.98 $59.98 $59.98 $59.16 161
2022-09-27 $59.98 $59.98 $59.98 $59.98 $59.16 4
2022-09-26 $59.98 $59.98 $59.98 $59.98 $59.16 7
2022-09-23 $59.98 $59.98 $59.98 $59.98 $59.16 0
2022-09-22 $59.98 $59.98 $59.98 $59.98 $59.16 0
2022-09-21 $59.98 $59.98 $59.98 $59.98 $59.16 0
2022-09-20 $59.98 $59.98 $59.98 $59.98 $59.16 0
2022-09-19 $59.60 $59.98 $59.60 $59.98 $59.16 6,650
2022-09-16 $64.86 $64.86 $64.86 $64.86 $63.97 40
2022-09-15 $64.86 $64.86 $64.86 $64.86 $63.97 0
2022-09-14 $64.86 $64.86 $64.86 $64.86 $63.97 0
2022-09-13 $64.86 $64.86 $64.86 $64.86 $63.97 13
2022-09-12 $64.86 $64.86 $64.86 $64.86 $63.97 387
2022-09-09 $67.20 $67.20 $67.20 $67.20 $66.28 0
2022-09-08 $67.20 $67.20 $67.20 $67.20 $66.28 7
2022-09-07 $67.20 $67.20 $67.20 $67.20 $66.28 0
2022-09-06 $67.20 $67.20 $67.20 $67.20 $66.28 0
2022-09-02 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-09-01 $67.20 $67.20 $67.20 $67.20 $67.20 900
2022-08-31 $67.20 $67.20 $67.20 $67.20 $67.20 9
2022-08-30 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-08-29 $67.20 $67.20 $67.20 $67.20 $67.20 9
2022-08-26 $67.20 $67.20 $67.20 $67.20 $67.20 20
2022-08-25 $67.20 $67.20 $67.20 $67.20 $67.20 20
2022-08-24 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-08-23 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-08-22 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-08-19 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-08-18 $67.20 $67.20 $67.20 $67.20 $67.20 214
2022-08-17 $66.70 $66.70 $66.70 $66.70 $66.70 28
2022-08-16 $66.70 $66.70 $66.70 $66.70 $66.70 83
2022-08-15 $66.70 $66.70 $66.70 $66.70 $66.70 83
2022-08-12 $67.01 $67.01 $66.70 $66.70 $66.70 774
2022-08-11 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-08-10 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-08-09 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-08-08 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-08-05 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-08-04 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-08-03 $66.07 $66.07 $66.07 $66.07 $66.07 4,500
2022-08-02 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-08-01 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-07-29 $66.07 $66.07 $66.07 $66.07 $66.07 5
2022-07-28 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-07-27 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-07-26 $66.07 $66.07 $66.07 $66.07 $66.07 2,500
2022-07-25 $63.60 $63.60 $63.60 $63.60 $63.60 5
2022-07-22 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-07-21 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-07-20 $63.02 $63.60 $63.02 $63.60 $63.60 204
2022-07-19 $60.16 $60.16 $60.16 $60.16 $60.16 196
2022-07-18 $60.16 $60.16 $60.16 $60.16 $60.16 207
2022-07-15 $62.56 $62.56 $62.56 $62.56 $62.56 29
2022-07-14 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-07-13 $62.56 $62.56 $62.56 $62.56 $62.56 8
2022-07-12 $62.56 $62.56 $62.56 $62.56 $62.56 59
2022-07-11 $62.56 $62.56 $62.56 $62.56 $62.56 100
2022-07-08 $64.44 $64.44 $64.44 $64.44 $64.44 70
2022-07-07 $64.44 $64.44 $64.44 $64.44 $64.44 11
2022-07-06 $64.44 $64.44 $64.44 $64.44 $64.44 0
2022-07-05 $64.44 $64.44 $64.44 $64.44 $64.44 13
2022-07-01 $63.78 $64.44 $63.78 $64.44 $64.44 913
2022-06-30 $66.84 $66.84 $66.84 $66.84 $66.84 0
2022-06-29 $66.84 $66.84 $66.84 $66.84 $66.84 600
2022-06-28 $66.84 $66.84 $66.84 $66.84 $66.84 0
2022-06-27 $66.84 $66.84 $66.84 $66.84 $66.84 0
2022-06-24 $66.84 $66.84 $66.84 $66.84 $66.84 300
2022-06-23 $66.15 $66.15 $66.15 $66.15 $66.15 190
2022-06-22 $66.26 $66.26 $66.15 $66.15 $66.15 313
2022-06-21 $69.00 $69.00 $69.00 $69.00 $69.00 7
2022-06-17 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-06-16 $70.68 $70.68 $69.00 $69.00 $69.00 1,608
2022-06-15 $69.59 $70.15 $69.59 $70.15 $70.15 284
2022-06-14 $74.01 $74.01 $74.01 $74.01 $74.01 56
2022-06-13 $74.01 $74.01 $74.01 $74.01 $74.01 121
2022-06-10 $74.01 $74.01 $74.01 $74.01 $74.01 0
2022-06-09 $74.01 $74.01 $74.01 $74.01 $74.01 4
2022-06-08 $74.01 $74.01 $74.01 $74.01 $74.01 0
2022-06-07 $74.01 $74.01 $74.01 $74.01 $74.01 1,248
2022-06-06 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-06-03 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-06-02 $71.55 $71.55 $71.55 $71.55 $71.55 3
2022-06-01 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-05-31 $71.55 $71.55 $71.55 $71.55 $71.55 22
2022-05-27 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-05-26 $71.55 $71.55 $71.55 $71.55 $71.55 4
2022-05-25 $71.55 $71.55 $71.55 $71.55 $71.55 114
2022-05-24 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-05-23 $70.23 $70.23 $70.15 $70.15 $70.15 274
2022-05-20 $69.41 $69.41 $69.41 $69.41 $69.41 266
2022-05-19 $68.84 $69.00 $68.84 $69.00 $69.00 242
2022-05-18 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-05-17 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-05-16 $69.82 $69.82 $68.67 $69.30 $69.30 1,720
2022-05-13 $67.40 $67.40 $67.40 $67.40 $67.40 1
2022-05-12 $67.40 $67.40 $67.40 $67.40 $67.40 0
2022-05-11 $67.40 $67.40 $67.40 $67.40 $67.40 18
2022-05-10 $67.40 $67.40 $67.40 $67.40 $67.40 0
2022-05-09 $67.40 $67.40 $67.40 $67.40 $67.40 6
2022-05-06 $67.40 $67.40 $67.40 $67.40 $67.40 60
2022-05-05 $67.40 $67.40 $67.40 $67.40 $67.40 18
2022-05-04 $67.40 $67.40 $67.40 $67.40 $67.40 47
2022-05-03 $67.95 $67.95 $67.40 $67.40 $67.40 504
2022-05-02 $67.01 $67.01 $67.01 $67.01 $67.01 3
2022-04-29 $67.01 $67.01 $67.01 $67.01 $67.01 0
2022-04-28 $67.03 $67.03 $67.01 $67.01 $67.01 28,811
2022-04-27 $69.35 $69.35 $69.35 $69.35 $69.35 27
2022-04-26 $69.35 $69.35 $69.35 $69.35 $69.35 174
2022-04-25 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-04-22 $69.35 $69.35 $69.35 $69.35 $69.35 174
2022-04-21 $69.35 $69.35 $69.35 $69.35 $69.35 62
2022-04-20 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-04-19 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-04-18 $69.35 $69.35 $69.35 $69.35 $69.35 4
2022-04-14 $69.35 $69.35 $69.35 $69.35 $69.35 8
2022-04-13 $69.35 $69.35 $69.35 $69.35 $69.35 93
2022-04-12 $69.35 $69.35 $69.35 $69.35 $69.35 746
2022-04-11 $69.35 $69.35 $69.35 $69.35 $69.35 96
2022-04-08 $69.35 $69.35 $69.35 $69.35 $69.35 24,219
2022-04-07 $69.35 $69.35 $69.35 $69.35 $69.35 100
2022-04-06 $70.55 $70.55 $70.55 $70.55 $70.55 3
2022-04-05 $70.55 $70.55 $70.55 $70.55 $70.55 25
2022-04-04 $70.55 $70.55 $70.55 $70.55 $70.55 0
2022-04-01 $70.55 $70.55 $70.55 $70.55 $70.55 0
2022-03-31 $70.55 $70.55 $70.55 $70.55 $70.55 300
2022-03-30 $70.55 $70.55 $70.55 $70.55 $70.55 0
2022-03-29 $70.55 $70.55 $70.55 $70.55 $69.67 0
2022-03-28 $70.55 $70.55 $70.55 $70.55 $69.67 69
2022-03-25 $70.55 $70.55 $70.55 $70.55 $69.67 0
2022-03-24 $70.55 $70.55 $70.55 $70.55 $69.67 0
2022-03-23 $70.55 $70.55 $70.55 $70.55 $69.67 105
2022-03-22 $70.55 $70.55 $70.55 $70.55 $69.67 20
2022-03-21 $70.55 $70.55 $70.55 $70.55 $69.67 0
2022-03-18 $70.55 $70.55 $70.55 $70.55 $69.67 60
2022-03-17 $70.55 $70.55 $70.55 $70.55 $69.67 0
2022-03-16 $70.55 $70.55 $70.55 $70.55 $69.67 60
2022-03-15 $70.55 $70.55 $70.55 $70.55 $69.67 0
2022-03-14 $70.55 $70.55 $70.55 $70.55 $69.67 0
2022-03-11 $70.55 $70.55 $70.55 $70.55 $69.67 15
2022-03-10 $70.55 $70.55 $70.55 $70.55 $69.67 0
2022-03-09 $70.55 $70.55 $70.55 $70.55 $69.67 31,039
2022-03-08 $70.55 $70.55 $70.55 $70.55 $69.67 0
2022-03-07 $70.55 $70.55 $70.55 $70.55 $69.67 0
2022-03-04 $70.55 $70.55 $70.55 $70.55 $69.67 1,057
2022-03-03 $70.55 $70.55 $70.55 $70.55 $69.67 2
2022-03-02 $70.55 $70.55 $70.55 $70.55 $69.67 0
2022-03-01 $70.55 $70.55 $70.55 $70.55 $69.67 100
2022-02-28 $70.55 $70.55 $70.55 $70.55 $69.67 30
2022-02-25 $70.55 $70.55 $70.55 $70.55 $69.67 0
2022-02-24 $70.55 $70.55 $70.55 $70.55 $69.67 0
2022-02-23 $70.93 $70.93 $70.55 $70.55 $69.67 1,628
2022-02-22 $76.40 $76.40 $76.40 $76.40 $75.44 4
2022-02-18 $76.40 $76.40 $76.40 $76.40 $75.44 0
2022-02-17 $76.40 $76.40 $76.40 $76.40 $75.44 0
2022-02-16 $76.40 $76.40 $76.40 $76.40 $75.44 0
2022-02-15 $76.40 $76.40 $76.40 $76.40 $75.44 4
2022-02-14 $76.40 $76.40 $76.40 $76.40 $75.44 5
2022-02-11 $76.40 $76.40 $76.40 $76.40 $75.44 5
2022-02-10 $76.40 $76.40 $76.40 $76.40 $75.44 0
2022-02-09 $76.40 $76.40 $76.40 $76.40 $75.44 0
2022-02-08 $76.40 $76.40 $76.40 $76.40 $75.44 0
2022-02-07 $76.40 $76.40 $76.40 $76.40 $75.44 42
2022-02-04 $76.40 $76.40 $76.40 $76.40 $75.44 0
2022-02-03 $76.40 $76.40 $76.40 $76.40 $75.44 0
2022-02-02 $76.40 $76.40 $76.40 $76.40 $75.44 50
2022-02-01 $77.91 $77.91 $76.40 $76.40 $75.44 1,004
2022-01-31 $77.58 $77.58 $77.30 $77.30 $76.33 1,400
2022-01-28 $76.66 $76.66 $76.66 $76.66 $75.69 140
2022-01-27 $77.18 $77.18 $77.18 $77.18 $76.21 97
2022-01-26 $77.18 $77.18 $77.18 $77.18 $76.21 3
2022-01-25 $77.18 $77.18 $77.18 $77.18 $76.21 70
2022-01-24 $77.18 $77.18 $77.18 $77.18 $76.21 0
2022-01-21 $77.18 $77.18 $77.18 $77.18 $76.21 0
2022-01-20 $77.18 $77.18 $77.18 $77.18 $76.21 47
2022-01-19 $77.18 $77.18 $77.18 $77.18 $76.21 0
2022-01-18 $77.18 $77.18 $77.18 $77.18 $76.21 62
2022-01-14 $77.18 $77.18 $77.18 $77.18 $76.21 0
2022-01-13 $77.18 $77.18 $77.18 $77.18 $76.21 62
2022-01-12 $77.18 $77.18 $77.18 $77.18 $76.21 2,598
2022-01-11 $77.18 $77.18 $77.18 $77.18 $76.21 0
2022-01-10 $77.18 $77.18 $77.18 $77.18 $76.21 0
2022-01-07 $77.18 $77.18 $77.18 $77.18 $76.21 29
2022-01-06 $77.18 $77.18 $77.18 $77.18 $76.21 0
2022-01-05 $77.18 $77.18 $77.18 $77.18 $76.21 0
2022-01-04 $77.18 $77.18 $77.18 $77.18 $76.21 9
2022-01-03 $77.18 $77.18 $77.18 $77.18 $76.21 38
2021-12-31 $77.18 $77.18 $77.18 $77.18 $76.21 34
2021-12-30 $77.18 $77.18 $77.18 $77.18 $76.21 100
2021-12-29 $77.28 $77.28 $77.28 $77.28 $76.31 882
2021-12-28 $76.75 $76.75 $76.75 $76.75 $75.79 0
2021-12-27 $76.75 $76.75 $76.75 $76.75 $75.79 226
2021-12-23 $76.20 $76.20 $76.20 $76.20 $75.25 0
2021-12-22 $76.20 $76.20 $76.20 $76.20 $75.25 80
2021-12-21 $76.20 $76.20 $76.20 $76.20 $75.25 8
2021-12-20 $77.17 $77.17 $76.20 $76.20 $75.25 278
2021-12-17 $77.63 $77.63 $77.35 $77.35 $76.38 502
2021-12-16 $73.99 $73.99 $73.99 $73.99 $73.06 0
2021-12-15 $73.99 $73.99 $73.99 $73.99 $73.06 56
2021-12-14 $73.99 $73.99 $73.99 $73.99 $73.06 39
2021-12-13 $73.99 $73.99 $73.99 $73.99 $73.06 66
2021-12-10 $73.99 $73.99 $73.99 $73.99 $73.06 0
2021-12-09 $73.99 $73.99 $73.99 $73.99 $73.06 0
2021-12-08 $73.99 $73.99 $73.99 $73.99 $73.06 0
2021-12-07 $73.99 $73.99 $73.99 $73.99 $73.06 110
2021-12-06 $74.92 $74.92 $74.92 $74.92 $73.98 0
2021-12-03 $74.92 $74.92 $74.92 $74.92 $73.98 0
2021-12-02 $74.92 $74.92 $74.92 $74.92 $73.98 0
2021-12-01 $74.92 $74.92 $74.92 $74.92 $73.98 0
2021-11-30 $74.92 $74.92 $74.92 $74.92 $73.98 16
2021-11-29 $74.92 $74.92 $74.92 $74.92 $73.98 0
2021-11-26 $74.92 $74.92 $74.92 $74.92 $73.98 0
2021-11-24 $74.92 $74.92 $74.92 $74.92 $73.98 2,420
2021-11-23 $74.92 $74.92 $74.92 $74.92 $73.98 0
2021-11-22 $74.92 $74.92 $74.92 $74.92 $73.98 0
2021-11-19 $74.92 $74.92 $74.92 $74.92 $73.98 0
2021-11-18 $74.92 $74.92 $74.92 $74.92 $73.98 100
2021-11-17 $76.01 $76.01 $76.01 $76.01 $75.06 0
2021-11-16 $75.77 $76.01 $75.77 $76.01 $75.06 200
2021-11-15 $71.87 $71.87 $71.87 $71.87 $70.97 0
2021-11-12 $71.87 $71.87 $71.87 $71.87 $70.97 0
2021-11-11 $71.87 $71.87 $71.87 $71.87 $70.97 54
2021-11-10 $71.87 $71.87 $71.87 $71.87 $70.97 61
2021-11-09 $71.87 $71.87 $71.87 $71.87 $70.97 200
2021-11-08 $71.87 $71.87 $71.87 $71.87 $70.97 3
2021-11-05 $71.87 $71.87 $71.87 $71.87 $70.97 0
2021-11-04 $71.87 $71.87 $71.87 $71.87 $70.97 0
2021-11-03 $71.87 $71.87 $71.87 $71.87 $70.97 0
2021-11-02 $71.87 $71.87 $71.87 $71.87 $70.97 0
2021-11-01 $71.87 $71.87 $71.87 $71.87 $70.97 0
2021-10-29 $71.87 $71.87 $71.87 $71.87 $70.97 114
2021-10-28 $71.87 $71.87 $71.87 $71.87 $70.97 0
2021-10-27 $71.87 $71.87 $71.87 $71.87 $70.97 200
2021-10-26 $72.21 $72.22 $71.87 $71.87 $70.97 300
2021-10-25 $68.21 $68.21 $68.21 $68.21 $67.36 0
2021-10-22 $68.21 $68.21 $68.21 $68.21 $67.36 109
2021-10-21 $68.21 $68.21 $68.21 $68.21 $67.36 0
2021-10-20 $68.21 $68.21 $68.21 $68.21 $67.36 0
2021-10-19 $68.21 $68.21 $68.21 $68.21 $67.36 459
2021-10-18 $68.21 $68.21 $68.21 $68.21 $67.36 0
2021-10-15 $68.21 $68.21 $68.21 $68.21 $67.36 11
2021-10-14 $68.21 $68.21 $68.21 $68.21 $67.36 0
2021-10-13 $68.21 $68.21 $68.21 $68.21 $67.36 14
2021-10-12 $68.21 $68.21 $68.21 $68.21 $67.36 100
2021-10-11 $76.35 $76.35 $76.35 $76.35 $75.39 2,048
2021-10-08 $76.35 $76.35 $76.35 $76.35 $75.39 0
2021-10-07 $76.35 $76.35 $76.35 $76.35 $75.39 0
2021-10-06 $76.35 $76.35 $76.35 $76.35 $75.39 0
2021-10-05 $76.35 $76.35 $76.35 $76.35 $75.39 0
2021-10-04 $76.35 $76.35 $76.35 $76.35 $75.39 0
2021-10-01 $76.35 $76.35 $76.35 $76.35 $75.39 0
2021-09-30 $76.35 $76.35 $76.35 $76.35 $75.39 0
2021-09-29 $76.35 $76.35 $76.35 $76.35 $75.39 0
2021-09-28 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-09-27 $76.35 $76.35 $76.35 $76.35 $74.43 55
2021-09-24 $76.35 $76.35 $76.35 $76.35 $74.43 980
2021-09-23 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-09-22 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-09-21 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-09-20 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-09-17 $76.35 $76.35 $76.35 $76.35 $74.43 3
2021-09-16 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-09-15 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-09-14 $76.35 $76.35 $76.35 $76.35 $74.43 3
2021-09-13 $76.35 $76.35 $76.35 $76.35 $74.43 7
2021-09-10 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-09-09 $76.35 $76.35 $76.35 $76.35 $74.43 9
2021-09-08 $76.35 $76.35 $76.35 $76.35 $74.43 3
2021-09-07 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-09-03 $76.35 $76.35 $76.35 $76.35 $74.43 95
2021-09-02 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-09-01 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-31 $76.35 $76.35 $76.35 $76.35 $74.43 6
2021-08-30 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-27 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-26 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-25 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-24 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-23 $76.35 $76.35 $76.35 $76.35 $74.43 21
2021-08-20 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-19 $76.35 $76.35 $76.35 $76.35 $74.43 39
2021-08-18 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-17 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-16 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-13 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-12 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-11 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-10 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-09 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-06 $76.35 $76.35 $76.35 $76.35 $74.43 12
2021-08-05 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-04 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-03 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-08-02 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-07-30 $76.35 $76.35 $76.35 $76.35 $74.43 18
2021-07-29 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-07-28 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-07-27 $76.35 $76.35 $76.35 $76.35 $74.43 0
2021-07-26 $76.35 $76.35 $76.35 $76.35 $74.43 121
2021-07-23 $74.12 $74.12 $74.12 $74.12 $72.26 9
2021-07-22 $74.12 $74.12 $74.12 $74.12 $72.26 9
2021-07-21 $74.12 $74.12 $74.12 $74.12 $72.26 1,154
2021-07-20 $74.12 $74.12 $74.12 $74.12 $72.26 100
2021-07-19 $75.46 $75.46 $75.46 $75.46 $73.56 86
2021-07-16 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-07-15 $75.46 $75.46 $75.46 $75.46 $73.56 4
2021-07-14 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-07-13 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-07-12 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-07-09 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-07-08 $75.46 $75.46 $75.46 $75.46 $73.56 100
2021-07-07 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-07-06 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-07-02 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-07-01 $75.46 $75.46 $75.46 $75.46 $73.56 159
2021-06-30 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-06-29 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-06-28 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-06-25 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-06-24 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-06-23 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-06-22 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-06-21 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-06-18 $75.46 $75.46 $75.46 $75.46 $73.56 0
2021-06-17 $75.46 $75.46 $75.46 $75.46 $73.56 812
2021-06-16 $82.90 $82.90 $82.90 $82.90 $80.82 59
2021-06-15 $82.90 $82.90 $82.90 $82.90 $80.82 28
2021-06-14 $82.90 $82.90 $82.90 $82.90 $80.82 100
2021-06-11 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-06-10 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-06-09 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-06-08 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-06-07 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-06-04 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-06-03 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-06-02 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-06-01 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-05-28 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-05-27 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-05-26 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-05-25 $82.90 $82.90 $82.90 $82.90 $80.82 66
2021-05-24 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-05-21 $82.90 $82.90 $82.90 $82.90 $80.82 328
2021-05-20 $82.90 $82.90 $82.90 $82.90 $80.82 172
2021-05-19 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-05-18 $82.90 $82.90 $82.90 $82.90 $80.82 24
2021-05-17 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-05-14 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-05-13 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-05-12 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-05-11 $82.90 $82.90 $82.90 $82.90 $80.82 358
2021-05-10 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-05-07 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-05-06 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-05-05 $82.90 $82.90 $82.90 $82.90 $80.82 10
2021-05-04 $82.90 $82.90 $82.90 $82.90 $80.82 14
2021-05-03 $82.90 $82.90 $82.90 $82.90 $80.82 0
2021-04-30 $82.90 $82.90 $82.90 $82.90 $80.82 487
2021-04-29 $84.12 $84.12 $84.12 $84.12 $82.01 101
2021-04-28 $83.48 $83.48 $83.48 $83.48 $81.38 413
2021-04-27 $85.70 $85.70 $85.70 $85.70 $83.55 0
2021-04-26 $85.70 $85.70 $85.70 $85.70 $83.55 0
2021-04-23 $85.70 $85.70 $85.70 $85.70 $83.55 17
2021-04-22 $85.70 $85.70 $85.70 $85.70 $83.55 8
2021-04-21 $85.70 $85.70 $85.70 $85.70 $83.55 0
2021-04-20 $85.70 $85.70 $85.70 $85.70 $83.55 0
2021-04-19 $85.70 $85.70 $85.70 $85.70 $83.55 2,307
2021-04-16 $85.70 $85.70 $85.70 $85.70 $83.55 0
2021-04-15 $85.70 $85.70 $85.70 $85.70 $83.55 0
2021-04-14 $85.70 $85.70 $85.70 $85.70 $83.55 10
2021-04-13 $85.70 $85.70 $85.70 $85.70 $83.55 0
2021-04-12 $85.70 $85.70 $85.70 $85.70 $83.55 41
2021-04-09 $85.70 $85.70 $85.70 $85.70 $83.55 1,624
2021-04-08 $85.70 $85.70 $85.70 $85.70 $83.55 299
2021-04-07 $85.70 $85.70 $85.70 $85.70 $83.55 0
2021-04-06 $85.70 $85.70 $85.70 $85.70 $83.55 0
2021-04-05 $85.70 $85.70 $85.70 $85.70 $83.55 0
2021-04-01 $85.70 $85.70 $85.70 $85.70 $83.55 100
2021-03-31 $88.75 $88.75 $88.75 $88.75 $86.52 400
2021-03-30 $88.75 $88.75 $88.75 $88.75 $86.52 0
2021-03-29 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-26 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-25 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-24 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-23 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-22 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-19 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-18 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-17 $88.75 $88.75 $88.75 $88.75 $85.64 36
2021-03-16 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-15 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-12 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-11 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-10 $88.75 $88.75 $88.75 $88.75 $85.64 46
2021-03-09 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-08 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-05 $88.75 $88.75 $88.75 $88.75 $85.64 10
2021-03-04 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-03 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-03-02 $88.75 $88.75 $88.75 $88.75 $85.64 4
2021-03-01 $88.75 $88.75 $88.75 $88.75 $85.64 61
2021-02-26 $88.75 $88.75 $88.75 $88.75 $85.64 65
2021-02-25 $88.75 $88.75 $88.75 $88.75 $85.64 104
2021-02-24 $88.75 $88.75 $88.75 $88.75 $85.64 0
2021-02-23 $88.75 $88.75 $88.75 $88.75 $85.64 104
2021-02-22 $89.75 $89.75 $89.75 $89.75 $86.61 21
2021-02-19 $89.75 $89.75 $89.75 $89.75 $86.61 183
2021-02-18 $89.75 $89.75 $89.75 $89.75 $86.61 0
2021-02-17 $95.11 $95.11 $95.11 $95.11 $91.78 840
2021-02-16 $95.11 $95.11 $95.11 $95.11 $91.78 0
2021-02-12 $95.11 $95.11 $95.11 $95.11 $91.78 840
2021-02-11 $95.11 $95.11 $95.11 $95.11 $91.78 19
2021-02-10 $95.11 $95.11 $95.11 $95.11 $91.78 0
2021-02-09 $95.11 $95.11 $95.11 $95.11 $91.78 30
2021-02-08 $95.11 $95.11 $95.11 $95.11 $91.78 0
2021-02-05 $95.11 $95.11 $95.11 $95.11 $91.78 30
2021-02-04 $95.11 $95.11 $95.11 $95.11 $91.78 0
2021-02-03 $95.11 $95.11 $95.11 $95.11 $91.78 466
2021-02-02 $95.11 $95.11 $95.11 $95.11 $91.78 114
2021-02-01 $89.40 $89.40 $89.40 $89.40 $86.27 46
2021-01-29 $89.29 $89.40 $89.29 $89.40 $86.27 306
2021-01-28 $91.50 $91.50 $91.50 $91.50 $88.29 0
2021-01-27 $91.50 $91.50 $91.50 $91.50 $88.29 0
2021-01-26 $91.50 $91.50 $91.50 $91.50 $88.29 239
2021-01-25 $88.09 $88.80 $88.09 $88.80 $85.69 264
2021-01-22 $91.25 $91.25 $91.25 $91.25 $88.05 0
2021-01-21 $91.25 $91.25 $91.25 $91.25 $88.05 27
2021-01-20 $91.25 $91.25 $91.25 $91.25 $88.05 200
2021-01-19 $91.25 $91.25 $91.25 $91.25 $88.05 0
2021-01-15 $91.25 $91.25 $91.25 $91.25 $88.05 0
2021-01-14 $86.45 $86.45 $86.45 $86.45 $83.42 33
2021-01-13 $86.45 $86.45 $86.45 $86.45 $83.42 0
2021-01-12 $86.45 $86.45 $86.45 $86.45 $83.42 0
2021-01-11 $86.45 $86.45 $86.45 $86.45 $83.42 0
2021-01-08 $86.45 $86.45 $86.45 $86.45 $83.42 33
2021-01-07 $86.45 $86.45 $86.45 $86.45 $83.42 0
2021-01-06 $86.45 $86.45 $86.45 $86.45 $83.42 0
2021-01-05 $86.45 $86.45 $86.45 $86.45 $83.42 0
2021-01-04 $86.45 $86.45 $86.45 $86.45 $83.42 6
2020-12-31 $86.45 $86.45 $86.45 $86.45 $83.42 139
2020-12-30 $85.40 $85.40 $85.40 $85.40 $82.41 0
2020-12-29 $85.40 $85.40 $85.40 $85.40 $82.41 50
2020-12-28 $83.72 $85.40 $83.72 $84.00 $81.06 19
2020-12-24 $84.00 $84.00 $84.00 $84.00 $81.06 0
2020-12-23 $84.00 $84.00 $84.00 $84.00 $81.06 0
2020-12-22 $84.00 $84.00 $84.00 $84.00 $81.06 19
2020-12-21 $84.00 $84.00 $84.00 $84.00 $81.06 110
2020-12-18 $85.70 $85.70 $85.70 $85.70 $82.70 0
2020-12-17 $85.70 $85.70 $85.70 $85.70 $82.70 0
2020-12-16 $85.70 $85.70 $85.70 $85.70 $82.70 146
2020-12-15 $84.94 $84.94 $84.90 $84.90 $81.93 649
2020-12-14 $85.00 $85.00 $85.00 $85.00 $82.02 0
2020-12-11 $86.20 $86.20 $85.00 $85.00 $82.02 626
2020-12-10 $82.90 $82.90 $82.90 $82.90 $80.00 0
2020-12-09 $82.90 $82.90 $82.90 $82.90 $80.00 0
2020-12-08 $82.90 $82.90 $82.90 $82.90 $80.00 0
2020-12-07 $82.90 $82.90 $82.90 $82.90 $80.00 83
2020-12-04 $82.90 $82.90 $82.90 $82.90 $80.00 0
2020-12-03 $82.90 $82.90 $82.90 $82.90 $80.00 0
2020-12-02 $82.90 $82.90 $82.90 $82.90 $80.00 48
2020-12-01 $82.90 $82.90 $82.90 $82.90 $80.00 0
2020-11-30 $82.90 $82.90 $82.90 $82.90 $80.00 0
2020-11-27 $82.90 $82.90 $82.90 $82.90 $80.00 100
2020-11-25 $75.10 $75.10 $75.10 $75.10 $72.47 0
2020-11-24 $75.10 $75.10 $75.10 $75.10 $72.47 0
2020-11-23 $75.10 $75.10 $75.10 $75.10 $72.47 0
2020-11-20 $75.10 $75.10 $75.10 $75.10 $72.47 0
2020-11-19 $75.10 $75.10 $75.10 $75.10 $72.47 54
2020-11-18 $75.10 $75.10 $75.10 $75.10 $72.47 2
2020-11-17 $75.10 $75.10 $75.10 $75.10 $72.47 65
2020-11-16 $75.10 $75.10 $75.10 $75.10 $72.47 53
2020-11-13 $75.10 $75.10 $75.10 $75.10 $72.47 159
2020-11-12 $72.30 $72.30 $72.30 $72.30 $69.77 71
2020-11-11 $72.30 $72.30 $72.30 $72.30 $69.77 0
2020-11-10 $72.30 $72.30 $72.30 $72.30 $69.77 0
2020-11-09 $72.30 $72.30 $72.30 $72.30 $69.77 0
2020-11-06 $72.30 $72.30 $72.30 $72.30 $69.77 196
2020-11-05 $72.30 $72.30 $72.30 $72.30 $69.77 0
2020-11-04 $72.30 $72.30 $72.30 $72.30 $69.77 0
2020-11-03 $72.30 $72.30 $72.30 $72.30 $69.77 0
2020-11-02 $72.30 $72.30 $72.30 $72.30 $69.77 0
2020-10-30 $72.30 $72.30 $72.30 $72.30 $69.77 0
2020-10-29 $72.63 $72.63 $72.30 $72.30 $69.77 304
2020-10-28 $71.22 $71.22 $71.22 $71.22 $68.72 0
2020-10-27 $71.22 $71.22 $71.22 $71.22 $68.72 0
2020-10-26 $71.22 $71.22 $71.22 $71.22 $68.72 100
2020-10-23 $68.48 $68.48 $68.48 $68.48 $66.08 32
2020-10-22 $68.48 $68.48 $68.48 $68.48 $66.08 0
2020-10-21 $68.48 $68.48 $68.48 $68.48 $66.08 0
2020-10-20 $68.48 $68.48 $68.48 $68.48 $66.08 0
2020-10-19 $68.48 $68.48 $68.48 $68.48 $66.08 1
2020-10-16 $68.48 $68.48 $68.48 $68.48 $66.08 800
2020-10-15 $69.36 $69.36 $69.36 $69.36 $66.93 0
2020-10-14 $69.36 $69.36 $69.36 $69.36 $66.93 200
2020-10-13 $65.64 $65.64 $65.64 $65.64 $63.34 0
2020-10-12 $65.64 $65.64 $65.64 $65.64 $63.34 3
2020-10-09 $65.64 $65.64 $65.64 $65.64 $63.34 162
2020-10-08 $65.64 $65.64 $65.64 $65.64 $63.34 0
2020-10-07 $65.64 $65.64 $65.64 $65.64 $63.34 0
2020-10-06 $65.64 $65.64 $65.64 $65.64 $63.34 0
2020-10-05 $65.64 $65.64 $65.64 $65.64 $63.34 0
2020-10-02 $65.64 $65.64 $65.64 $65.64 $63.34 23
2020-10-01 $65.64 $65.64 $65.64 $65.64 $63.34 7
2020-09-30 $65.64 $65.64 $65.64 $65.64 $63.34 0
2020-09-29 $65.64 $65.64 $65.64 $65.64 $63.34 45,411
2020-09-28 $65.64 $65.64 $65.64 $65.64 $62.44 0
2020-09-25 $65.64 $65.64 $65.64 $65.64 $62.44 100
2020-09-24 $61.52 $62.00 $61.50 $62.00 $58.98 5,530
2020-09-23 $61.43 $61.43 $61.43 $61.43 $58.43 0
2020-09-22 $61.43 $61.43 $61.43 $61.43 $58.43 0
2020-09-21 $61.43 $61.43 $61.43 $61.43 $58.43 0
2020-09-18 $61.43 $61.43 $61.43 $61.43 $58.43 0
2020-09-17 $61.43 $61.43 $61.43 $61.43 $58.43 0
2020-09-16 $61.43 $61.43 $61.43 $61.43 $58.43 152
2020-09-15 $61.43 $61.43 $61.43 $61.43 $58.43 0
2020-09-14 $61.43 $61.43 $61.43 $61.43 $58.43 0
2020-09-11 $61.43 $61.43 $61.43 $61.43 $58.43 0
2020-09-10 $61.43 $61.43 $61.43 $61.43 $58.43 0
2020-09-09 $61.43 $61.43 $61.43 $61.43 $58.43 100
2020-09-08 $55.32 $55.32 $55.32 $55.32 $52.62 162
2020-09-04 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-09-03 $55.32 $55.32 $55.32 $55.32 $52.62 162
2020-09-02 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-09-01 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-31 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-28 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-27 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-26 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-25 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-24 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-21 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-20 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-19 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-18 $55.32 $55.32 $55.32 $55.32 $52.62 19
2020-08-17 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-14 $55.32 $55.32 $55.32 $55.32 $52.62 8
2020-08-13 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-12 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-11 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-10 $55.32 $55.32 $55.32 $55.32 $52.62 8
2020-08-07 $55.32 $55.32 $55.32 $55.32 $52.62 6
2020-08-06 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-05 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-08-04 $55.32 $55.32 $55.32 $55.32 $52.62 9
2020-08-03 $55.32 $55.32 $55.32 $55.32 $52.62 81
2020-07-31 $55.32 $55.32 $55.32 $55.32 $52.62 170
2020-07-30 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-29 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-28 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-27 $55.32 $55.32 $55.32 $55.32 $52.62 93
2020-07-24 $55.32 $55.32 $55.32 $55.32 $52.62 166
2020-07-23 $55.32 $55.32 $55.32 $55.32 $52.62 30
2020-07-22 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-21 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-20 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-17 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-16 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-15 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-14 $55.32 $55.32 $55.32 $55.32 $52.62 30
2020-07-13 $55.32 $55.32 $55.32 $55.32 $52.62 28
2020-07-10 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-09 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-08 $55.32 $55.32 $55.32 $55.32 $52.62 16
2020-07-07 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-06 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-02 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-07-01 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-06-30 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-06-29 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-06-26 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-06-25 $55.32 $55.32 $55.32 $55.32 $52.62 208
2020-06-24 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-06-23 $55.32 $55.32 $55.32 $55.32 $52.62 7
2020-06-22 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-06-19 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-06-18 $55.32 $55.32 $55.32 $55.32 $52.62 0
2020-06-17 $55.32 $55.32 $55.32 $55.32 $52.62 195
2020-06-16 $54.84 $54.84 $54.84 $54.84 $52.17 12
2020-06-15 $53.68 $54.84 $53.68 $54.84 $52.17 260
2020-06-12 $55.89 $55.89 $55.89 $55.89 $53.16 38
2020-06-11 $55.89 $55.89 $55.89 $55.89 $53.16 0
2020-06-10 $55.89 $55.89 $55.89 $55.89 $53.16 0
2020-06-09 $55.89 $55.89 $55.89 $55.89 $53.16 0
2020-06-08 $55.89 $55.89 $55.89 $55.89 $53.16 0
2020-06-05 $55.89 $55.89 $55.89 $55.89 $53.16 172
2020-06-04 $55.89 $55.89 $55.89 $55.89 $53.16 1,380
2020-06-03 $50.35 $50.35 $50.35 $50.35 $47.89 0
2020-06-02 $50.35 $50.35 $50.35 $50.35 $47.89 20
2020-06-01 $50.35 $50.35 $50.35 $50.35 $47.89 0
2020-05-29 $50.35 $50.35 $50.35 $50.35 $47.89 0
2020-05-28 $50.35 $50.35 $50.35 $50.35 $47.89 0
2020-05-27 $50.35 $50.35 $50.35 $50.35 $47.89 0
2020-05-26 $50.35 $50.35 $50.35 $50.35 $47.89 0
2020-05-22 $50.35 $50.35 $50.35 $50.35 $47.89 19,500
2020-05-21 $50.35 $50.35 $50.35 $50.35 $47.89 0
2020-05-20 $50.35 $50.35 $50.35 $50.35 $47.89 119
2020-05-19 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-05-18 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-05-15 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-05-14 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-05-13 $47.89 $47.89 $47.89 $47.89 $45.55 172
2020-05-12 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-05-11 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-05-08 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-05-07 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-05-06 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-05-05 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-05-04 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-05-01 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-04-30 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-04-29 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-04-28 $47.89 $47.89 $47.89 $47.89 $45.55 0
2020-04-27 $47.89 $47.89 $47.89 $47.89 $45.55 100
2020-04-24 $45.23 $45.23 $45.23 $45.23 $43.02 0
2020-04-23 $45.23 $45.23 $45.23 $45.23 $43.02 154
2020-04-22 $45.23 $45.23 $45.23 $45.23 $43.02 0
2020-04-21 $45.23 $45.23 $45.23 $45.23 $43.02 0
2020-04-20 $45.43 $45.44 $45.23 $45.23 $43.02 336
2020-04-17 $43.61 $43.61 $43.61 $43.61 $41.48 0
2020-04-16 $43.61 $43.61 $43.61 $43.61 $41.48 0
2020-04-15 $43.61 $43.61 $43.61 $43.61 $41.48 0
2020-04-14 $43.61 $43.61 $43.61 $43.61 $41.48 300
2020-04-13 $43.61 $43.61 $43.61 $43.61 $41.48 0
2020-04-09 $43.61 $43.61 $43.61 $43.61 $41.48 0
2020-04-08 $43.61 $43.61 $43.61 $43.61 $41.48 0
2020-04-07 $43.61 $43.61 $43.61 $43.61 $41.48 0
2020-04-06 $43.61 $43.61 $43.61 $43.61 $41.48 0
2020-04-03 $43.61 $43.61 $43.61 $43.61 $41.48 30
2020-04-02 $43.61 $43.61 $43.61 $43.61 $41.48 0
2020-04-01 $43.61 $43.61 $43.61 $43.61 $41.48 700
2020-03-31 $43.61 $43.61 $43.61 $43.61 $41.48 0
2020-03-30 $43.61 $43.61 $43.61 $43.61 $41.48 0
2020-03-27 $43.61 $43.61 $43.61 $43.61 $40.62 0
2020-03-26 $43.61 $43.61 $43.61 $43.61 $40.62 239
2020-03-25 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-03-24 $57.06 $57.06 $57.06 $57.06 $53.15 100
2020-03-23 $57.06 $57.06 $57.06 $57.06 $53.15 100
2020-03-20 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-03-19 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-03-18 $57.06 $57.06 $57.06 $57.06 $53.15 1,700
2020-03-17 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-03-16 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-03-13 $57.06 $57.06 $57.06 $57.06 $53.15 1,300
2020-03-12 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-03-11 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-03-10 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-03-09 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-03-06 $57.06 $57.06 $57.06 $57.06 $53.15 20
2020-03-05 $57.06 $57.06 $57.06 $57.06 $53.15 100
2020-03-04 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-03-03 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-03-02 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-28 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-27 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-26 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-25 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-24 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-21 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-20 $57.06 $57.06 $57.06 $57.06 $53.15 100
2020-02-19 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-18 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-14 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-13 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-12 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-11 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-10 $57.06 $57.06 $57.06 $57.06 $53.15 20
2020-02-07 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-06 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-04 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-02-03 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-31 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-29 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-28 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-27 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-24 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-23 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-22 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-21 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-17 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-16 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-15 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-14 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-13 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-10 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-09 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-08 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-07 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-06 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-03 $57.06 $57.06 $57.06 $57.06 $53.15 0
2020-01-02 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-31 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-30 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-27 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-26 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-24 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-23 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-20 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-19 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-18 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-17 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-16 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-13 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-12 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-11 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-10 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-09 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-06 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-05 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-04 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-03 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-12-02 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-11-29 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-11-27 $57.06 $57.06 $57.06 $57.06 $53.15 0
2019-11-26 $57.11 $57.11 $57.06 $57.06 $53.15 500
2019-11-25 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-22 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-21 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-20 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-19 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-18 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-15 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-14 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-13 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-12 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-11 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-08 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-07 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-06 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-05 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-04 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-11-01 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-31 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-30 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-29 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-28 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-25 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-24 $49.30 $49.30 $49.30 $49.30 $45.92 2
2019-10-23 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-22 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-21 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-18 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-17 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-16 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-15 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-14 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-11 $49.30 $49.30 $49.30 $49.30 $45.92 1
2019-10-10 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-09 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-08 $49.30 $49.30 $49.30 $49.30 $45.92 1
2019-10-07 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-04 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-03 $49.30 $49.30 $49.30 $49.30 $45.92 0
2019-10-02 $49.30 $49.30 $49.30 $49.30 $45.92 6,300
2019-10-01 $49.03 $49.03 $49.03 $49.03 $45.67 0
2019-09-30 $49.03 $49.03 $49.03 $49.03 $45.67 0
2019-09-27 $49.03 $49.03 $49.03 $49.03 $45.67 0
2019-09-26 $49.03 $49.03 $49.03 $49.03 $44.82 0
2019-09-25 $49.03 $49.03 $49.03 $49.03 $44.82 0
2019-09-24 $49.03 $49.03 $49.03 $49.03 $44.82 200
2019-09-23 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-09-20 $45.26 $45.26 $45.26 $45.26 $41.38 88
2019-09-19 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-09-18 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-09-17 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-09-16 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-09-13 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-09-12 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-09-11 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-09-10 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-09-09 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-09-06 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-09-05 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-09-04 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-09-03 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-08-30 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-08-29 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-08-28 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-08-27 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-08-26 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-08-23 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-08-22 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-08-21 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-08-20 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-08-19 $45.26 $45.26 $45.26 $45.26 $41.38 0
2019-08-15 $45.26 $45.26 $45.26 $45.26 $41.38 100
2019-08-14 $45.26 $45.26 $45.26 $45.26 $41.38 100
2019-08-13 $49.10 $49.10 $49.09 $49.10 $44.89 1,200
2019-08-12 $49.10 $49.10 $49.09 $49.10 $44.89 1,200
2019-08-09 $49.10 $49.10 $49.09 $49.10 $44.89 1,200
2019-08-08 $49.10 $49.10 $49.09 $49.10 $44.89 1,200
2019-08-07 $49.10 $49.10 $49.09 $49.10 $44.89 1,200
2019-08-06 $49.10 $49.10 $49.09 $49.10 $44.89 1,200
2019-08-05 $49.10 $49.10 $49.09 $49.10 $44.89 1,200
2019-08-02 $49.10 $49.10 $49.09 $49.10 $44.89 1,200
2019-08-01 $49.10 $49.10 $49.09 $49.10 $44.89 1,200
2019-07-31 $49.10 $49.10 $49.09 $49.10 $44.89 1,200
2019-07-30 $49.10 $49.10 $49.09 $49.10 $44.89 1,200
2019-07-29 $49.10 $49.10 $49.09 $49.10 $44.89 1,200
2019-07-26 $50.09 $51.13 $49.25 $51.13 $46.74 5,100
2019-07-25 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-24 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-23 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-22 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-19 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-18 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-17 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-16 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-15 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-12 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-11 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-10 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-09 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-08 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-05 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-03 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-02 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-07-01 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-06-28 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-06-27 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-06-26 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-06-25 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-06-24 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-06-21 $47.95 $47.95 $47.95 $47.95 $43.83 0
2019-06-19 $47.91 $47.95 $47.91 $47.95 $43.83 600
2019-06-18 $44.18 $44.18 $44.18 $44.18 $40.39 0
2019-06-17 $44.18 $44.18 $44.18 $44.18 $40.39 0
2019-06-14 $44.18 $44.18 $44.18 $44.18 $40.39 0
2019-06-13 $44.18 $44.18 $44.18 $44.18 $40.39 0
2019-06-12 $44.18 $44.18 $44.18 $44.18 $40.39 38
2019-06-11 $44.18 $44.18 $44.18 $44.18 $40.39 0
2019-06-06 $44.18 $44.18 $44.18 $44.18 $40.39 0
2019-06-05 $44.18 $44.18 $44.18 $44.18 $40.39 0
2019-06-03 $44.18 $44.18 $44.18 $44.18 $40.39 300
2019-05-31 $44.18 $44.18 $44.18 $44.18 $40.39 0
2019-05-30 $44.18 $44.18 $44.18 $44.18 $40.39 0
2019-05-29 $44.18 $44.18 $44.18 $44.18 $40.39 400
2019-05-28 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-24 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-23 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-22 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-21 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-20 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-17 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-16 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-15 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-14 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-13 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-10 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-09 $52.25 $52.25 $52.25 $52.25 $47.77 11
2019-05-08 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-07 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-06 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-03 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-05-02 $52.25 $52.25 $52.25 $52.25 $47.77 18
2019-05-01 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-30 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-29 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-25 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-24 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-23 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-22 $52.25 $52.25 $52.25 $52.25 $47.77 2,100
2019-04-18 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-17 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-15 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-12 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-11 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-10 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-09 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-08 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-05 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-04 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-03 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-02 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-04-01 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-03-29 $52.25 $52.25 $52.25 $52.25 $47.77 11
2019-03-28 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-03-27 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-03-26 $52.25 $52.25 $52.25 $52.25 $47.77 0
2019-03-25 $52.25 $52.25 $52.25 $52.25 $47.77 200
2019-03-22 $52.67 $52.67 $52.67 $52.67 $48.15 0
2019-03-21 $52.67 $52.67 $52.67 $52.67 $48.15 0
2019-03-20 $52.67 $52.67 $52.67 $52.67 $48.15 0
2019-03-18 $52.67 $52.67 $52.67 $52.67 $48.15 0
2019-03-14 $52.67 $52.67 $52.67 $52.67 $48.15 0
2019-03-13 $52.67 $52.67 $52.67 $52.67 $48.15 400
2019-03-12 $53.76 $53.76 $53.76 $53.76 $49.15 0
2019-03-11 $53.76 $53.76 $53.76 $53.76 $49.15 0
2019-03-08 $53.76 $53.76 $53.76 $53.76 $49.15 0
2019-03-07 $53.76 $53.76 $53.76 $53.76 $49.15 0
2019-03-06 $53.76 $53.76 $53.76 $53.76 $49.15 0
2019-03-05 $53.76 $53.76 $53.76 $53.76 $49.15 0
2019-03-04 $53.76 $53.76 $53.76 $53.76 $49.15 0
2019-03-01 $53.76 $53.76 $53.76 $53.76 $49.15 0
2019-02-28 $53.77 $53.77 $53.76 $53.76 $49.15 550
2019-02-27 $55.91 $55.91 $55.91 $55.91 $51.11 0
2019-02-26 $55.91 $55.91 $55.91 $55.91 $51.11 0
2019-02-20 $55.91 $55.91 $55.91 $55.91 $51.11 0
2019-02-15 $55.91 $55.91 $55.91 $55.91 $51.11 0
2019-02-14 $55.91 $55.91 $55.91 $55.91 $51.11 100
2019-02-13 $55.91 $55.91 $55.91 $55.91 $51.11 0
2019-02-12 $55.91 $55.91 $55.91 $55.91 $51.11 0
2019-02-11 $55.91 $55.91 $55.91 $55.91 $51.11 0
2019-02-08 $55.91 $55.91 $55.91 $55.91 $51.11 0
2019-02-07 $55.91 $55.91 $55.91 $55.91 $51.11 0
2019-02-06 $55.91 $55.91 $55.91 $55.91 $51.11 0
2019-02-05 $55.91 $55.91 $55.91 $55.91 $51.11 0
2019-02-04 $55.91 $55.91 $55.91 $55.91 $51.11 0
2019-02-01 $55.91 $55.91 $55.91 $55.91 $51.11 0
2019-01-31 $55.91 $55.91 $55.91 $55.91 $51.11 200
2019-01-30 $51.38 $51.38 $51.38 $51.38 $46.97 0
2019-01-29 $51.38 $51.38 $51.38 $51.38 $46.97 0
2019-01-28 $51.38 $51.38 $51.38 $51.38 $46.97 0
2019-01-25 $51.38 $51.38 $51.38 $51.38 $46.97 0
2019-01-24 $51.38 $51.38 $51.38 $51.38 $46.97 0
2019-01-23 $51.38 $51.38 $51.38 $51.38 $46.97 0
2019-01-18 $51.38 $51.38 $51.38 $51.38 $46.97 30
2019-01-17 $51.42 $51.42 $51.38 $51.38 $46.97 825
2019-01-16 $50.17 $50.17 $50.17 $50.17 $45.86 0
2019-01-15 $50.17 $50.17 $50.17 $50.17 $45.86 0
2019-01-14 $50.17 $50.17 $50.17 $50.17 $45.86 0
2019-01-11 $50.17 $50.17 $50.17 $50.17 $45.86 33
2019-01-10 $50.17 $50.17 $50.17 $50.17 $45.86 0
2019-01-09 $50.17 $50.17 $50.17 $50.17 $45.86 6,300
2019-01-08 $50.17 $50.17 $50.17 $50.17 $45.86 0
2019-01-07 $50.19 $50.19 $50.17 $50.17 $45.86 200
2019-01-04 $48.58 $48.58 $48.58 $48.58 $44.41 0
2019-01-03 $48.58 $48.58 $48.58 $48.58 $44.41 2,500
2018-12-27 $48.58 $48.58 $48.58 $48.58 $44.41 0
2018-12-26 $48.58 $48.58 $48.58 $48.58 $44.41 400
2018-12-24 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-12-21 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-12-20 $52.56 $52.56 $52.56 $52.56 $48.05 4,200
2018-12-18 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-12-14 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-12-13 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-12-12 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-12-11 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-12-10 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-12-07 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-12-04 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-12-03 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-11-30 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-11-29 $52.56 $52.56 $52.56 $52.56 $48.05 5,600
2018-11-28 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-11-27 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-11-26 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-11-21 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-11-20 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-11-19 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-11-16 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-11-15 $52.56 $52.56 $52.56 $52.56 $48.05 300
2018-11-14 $52.56 $52.56 $52.56 $52.56 $48.05 0
2018-11-13 $52.56 $52.56 $52.56 $52.56 $48.05 100
2018-11-12 $53.24 $53.24 $53.24 $53.24 $48.67 500
2018-11-09 $61.81 $61.81 $61.81 $61.81 $56.50 0
2018-11-08 $61.81 $61.81 $61.81 $61.81 $56.50 600
2018-11-07 $61.81 $61.81 $61.81 $61.81 $56.50 0
2018-11-06 $61.81 $61.81 $61.81 $61.81 $56.50 0
2018-11-05 $61.81 $61.81 $61.81 $61.81 $56.50 0
2018-11-02 $61.81 $61.81 $61.81 $61.81 $56.50 0
2018-11-01 $61.81 $61.81 $61.81 $61.81 $56.50 0
2018-10-31 $60.91 $61.91 $60.91 $61.81 $56.50 300
2018-10-30 $62.40 $62.40 $62.40 $62.40 $57.04 0
2018-10-29 $62.40 $62.40 $62.40 $62.40 $57.04 0
2018-10-26 $62.40 $62.40 $62.40 $62.40 $57.04 200
2018-10-25 $66.11 $66.11 $66.11 $66.11 $60.44 0
2018-10-24 $66.11 $66.11 $66.11 $66.11 $60.44 0
2018-10-23 $66.11 $66.11 $66.11 $66.11 $60.44 100
2018-10-22 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-19 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-18 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-17 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-16 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-15 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-12 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-11 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-10 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-09 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-08 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-05 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-04 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-03 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-02 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-10-01 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-09-28 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-09-27 $73.25 $73.25 $73.25 $73.25 $66.96 0
2018-09-26 $73.25 $73.25 $73.25 $73.25 $66.96 5,600
2018-09-25 $73.25 $73.25 $73.25 $73.25 $66.24 0
2018-09-24 $73.25 $73.25 $73.25 $73.25 $66.24 0
2018-09-21 $73.25 $73.25 $73.25 $73.25 $66.24 0
2018-09-20 $73.25 $73.25 $73.25 $73.25 $66.24 0
2018-09-19 $73.25 $73.25 $73.25 $73.25 $66.24 0
2018-09-18 $73.25 $73.25 $73.25 $73.25 $66.24 0
2018-09-17 $73.25 $73.25 $73.25 $73.25 $66.24 100
2018-09-14 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-09-13 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-09-12 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-09-11 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-09-10 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-09-07 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-09-06 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-09-05 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-09-04 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-31 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-30 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-29 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-28 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-27 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-24 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-23 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-22 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-21 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-20 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-17 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-16 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-15 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-14 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-13 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-10 $77.80 $77.80 $77.80 $77.80 $70.36 33
2018-08-09 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-08 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-07 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-06 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-03 $77.80 $77.80 $77.80 $77.80 $70.36 0
2018-08-02 $77.80 $77.80 $77.80 $77.80 $70.36 900
2018-08-01 $72.80 $72.80 $72.80 $72.80 $65.83 51
2018-07-31 $72.83 $72.83 $72.80 $72.80 $65.83 6,500
2018-07-30 $70.94 $70.94 $70.94 $70.94 $64.15 0
2018-07-27 $70.94 $70.94 $70.94 $70.94 $64.15 0
2018-07-26 $70.94 $70.94 $70.94 $70.94 $64.15 0
2018-07-25 $70.94 $70.94 $70.94 $70.94 $64.15 0
2018-07-24 $70.94 $70.94 $70.94 $70.94 $64.15 0
2018-07-23 $70.94 $70.94 $70.94 $70.94 $64.15 400
2018-07-20 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-07-19 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-07-18 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-07-17 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-07-16 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-07-13 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-07-12 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-07-11 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-07-10 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-07-09 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-07-06 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-07-05 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-07-03 $75.64 $75.64 $75.64 $75.64 $68.40 233
2018-07-02 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-06-29 $75.64 $75.64 $75.64 $75.64 $68.40 0
2018-06-28 $75.64 $75.64 $75.64 $75.64 $68.40 100
2018-06-27 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-26 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-25 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-22 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-21 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-20 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-19 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-18 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-15 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-14 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-13 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-12 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-11 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-08 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-07 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-06 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-05 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-04 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-06-01 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-31 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-30 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-29 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-25 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-24 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-23 $76.35 $76.35 $76.35 $76.35 $69.05 80
2018-05-22 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-21 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-18 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-17 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-16 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-15 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-14 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-11 $76.35 $76.35 $76.35 $76.35 $69.05 0
2018-05-10 $76.35 $76.35 $76.35 $76.35 $69.05 100
2018-05-09 $75.30 $75.30 $75.30 $75.30 $68.10 700
2018-05-08 $74.07 $74.07 $74.07 $74.07 $66.98 0
2018-05-07 $74.07 $74.07 $74.07 $74.07 $66.98 0
2018-05-04 $74.07 $74.07 $74.07 $74.07 $66.98 0
2018-05-03 $74.07 $74.07 $74.07 $74.07 $66.98 0
2018-05-02 $74.07 $74.07 $74.07 $74.07 $66.98 0
2018-05-01 $74.07 $74.07 $74.07 $74.07 $66.98 0
2018-04-30 $74.07 $74.07 $74.07 $74.07 $66.98 200
2018-04-27 $74.41 $74.55 $74.40 $74.55 $67.42 500
2018-04-26 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-25 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-24 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-23 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-20 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-19 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-18 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-17 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-16 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-13 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-12 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-11 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-10 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-09 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-06 $75.52 $75.52 $75.52 $75.52 $68.29 0
2018-04-05 $75.52 $75.52 $75.52 $75.52 $68.29 24
2018-04-04 $75.51 $75.52 $75.51 $75.52 $68.29 200
2018-04-03 $81.50 $81.50 $81.50 $81.50 $73.70 0
2018-04-02 $81.50 $81.50 $81.50 $81.50 $73.70 0
2018-03-29 $81.50 $81.50 $81.50 $81.50 $73.70 0
2018-03-28 $81.50 $81.50 $81.50 $81.50 $73.70 0
2018-03-27 $81.50 $81.50 $81.50 $81.50 $73.02 0
2018-03-26 $81.50 $81.50 $81.50 $81.50 $73.02 0
2018-03-23 $81.50 $81.50 $81.50 $81.50 $73.02 0
2018-03-22 $81.50 $81.50 $81.50 $81.50 $73.02 0
2018-03-21 $81.50 $81.50 $81.50 $81.50 $73.02 0
2018-03-20 $81.50 $81.50 $81.50 $81.50 $73.02 0
2018-03-19 $81.50 $81.50 $81.50 $81.50 $73.02 0
2018-03-16 $81.50 $81.50 $81.50 $81.50 $73.02 0
2018-03-15 $81.50 $81.50 $81.50 $81.50 $73.02 0
2018-03-14 $81.50 $81.50 $81.50 $81.50 $73.02 0
2018-03-13 $81.50 $81.50 $81.50 $81.50 $73.02 0
2018-03-12 $81.50 $81.50 $81.50 $81.50 $73.02 100
2018-03-09 $80.05 $80.05 $80.05 $80.05 $71.72 0
2018-03-08 $80.05 $80.05 $80.05 $80.05 $71.72 0
2018-03-07 $80.05 $80.05 $80.05 $80.05 $71.72 200
2018-03-06 $81.45 $81.45 $81.45 $81.45 $72.98 200
2018-03-05 $79.20 $79.20 $79.20 $79.20 $70.96 193
2018-03-02 $83.25 $83.25 $83.25 $83.25 $74.59 0
2018-03-01 $83.25 $83.25 $83.25 $83.25 $74.59 0
2018-02-28 $83.25 $83.25 $83.25 $83.25 $74.59 100
2018-02-27 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-26 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-23 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-22 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-21 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-20 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-16 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-15 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-14 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-13 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-12 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-09 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-08 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-07 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-06 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-05 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-02 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-02-01 $92.25 $92.25 $92.25 $92.25 $82.65 0
2018-01-31 $92.25 $92.25 $92.25 $92.25 $82.65 200
2018-01-30 $91.79 $91.79 $91.79 $91.79 $82.24 0
2018-01-29 $91.79 $91.79 $91.79 $91.79 $82.24 0
2018-01-26 $91.79 $91.79 $91.79 $91.79 $82.24 0
2018-01-25 $91.79 $91.79 $91.79 $91.79 $82.24 0
2018-01-24 $91.80 $91.80 $91.75 $91.79 $82.24 825
2018-01-23 $91.60 $91.60 $91.60 $91.60 $82.07 200
2018-01-22 $93.35 $93.35 $93.35 $93.35 $83.64 0
2018-01-19 $93.35 $93.35 $93.35 $93.35 $83.64 0
2018-01-18 $93.35 $93.35 $93.35 $93.35 $83.64 0
2018-01-17 $93.35 $93.35 $93.35 $93.35 $83.64 0
2018-01-16 $93.35 $93.35 $93.35 $93.35 $83.64 0
2018-01-12 $93.35 $93.35 $93.35 $93.35 $83.64 0
2018-01-11 $93.35 $93.35 $93.35 $93.35 $83.64 0
2018-01-10 $93.35 $93.35 $93.35 $93.35 $83.64 0
2018-01-09 $93.30 $93.35 $93.30 $93.35 $83.64 200
2018-01-08 $90.15 $90.15 $90.15 $90.15 $80.77 0
2018-01-05 $90.15 $90.15 $90.15 $90.15 $80.77 0
2018-01-04 $90.15 $90.15 $90.15 $90.15 $80.77 0
2018-01-03 $89.89 $90.25 $89.89 $90.15 $80.77 800
2018-01-02 $92.85 $92.85 $92.85 $92.85 $83.19 0
2017-12-29 $92.85 $92.85 $92.85 $92.85 $83.19 0
2017-12-28 $92.85 $92.85 $92.85 $92.85 $83.19 0
2017-12-27 $92.85 $92.85 $92.85 $92.85 $83.19 0
2017-12-26 $92.85 $92.85 $92.85 $92.85 $83.19 0
2017-12-22 $92.85 $92.85 $92.85 $92.85 $83.19 0
2017-12-21 $92.85 $92.85 $92.85 $92.85 $83.19 0
2017-12-20 $92.85 $92.85 $92.85 $92.85 $83.19 0
2017-12-19 $92.85 $92.85 $92.85 $92.85 $83.19 0
2017-12-18 $92.85 $92.85 $92.85 $92.85 $83.19 200
2017-12-15 $90.05 $90.33 $90.05 $90.33 $80.93 600
2017-12-14 $89.75 $89.75 $89.75 $89.75 $80.41 0
2017-12-13 $89.75 $89.75 $89.75 $89.75 $80.41 0
2017-12-12 $89.75 $89.75 $89.75 $89.75 $80.41 0
2017-12-11 $89.75 $89.75 $89.75 $89.75 $80.41 0
2017-12-08 $89.75 $89.75 $89.75 $89.75 $80.41 0
2017-12-07 $89.65 $89.75 $89.60 $89.75 $80.41 2,400
2017-12-06 $89.25 $89.30 $89.25 $89.30 $80.01 700
2017-12-05 $99.20 $99.20 $99.20 $99.20 $88.88 0
2017-12-04 $99.20 $99.20 $99.20 $99.20 $88.88 0
2017-12-01 $99.20 $99.20 $99.20 $99.20 $88.88 0
2017-11-30 $99.20 $99.20 $99.20 $99.20 $88.88 0
2017-11-29 $99.20 $99.20 $99.20 $99.20 $88.88 4,000
2017-11-28 $99.20 $99.20 $99.20 $99.20 $88.88 0
2017-11-27 $99.20 $99.20 $99.20 $99.20 $88.88 0
2017-11-24 $99.20 $99.20 $99.20 $99.20 $88.88 0
2017-11-22 $98.90 $99.20 $98.90 $99.20 $88.88 2,350
2017-11-21 $97.25 $97.25 $97.25 $97.25 $87.13 0
2017-11-20 $97.20 $97.25 $97.20 $97.25 $87.13 1,050
2017-11-17 $98.20 $98.20 $98.20 $98.20 $87.99 0
2017-11-16 $98.20 $98.20 $98.20 $98.20 $87.99 200
2017-11-15 $99.10 $99.10 $99.10 $99.10 $88.79 0
2017-11-14 $99.10 $99.10 $99.10 $99.10 $88.79 0
2017-11-13 $99.10 $99.10 $99.10 $99.10 $88.79 0
2017-11-10 $99.10 $99.10 $99.10 $99.10 $88.79 0
2017-11-09 $99.10 $99.10 $99.10 $99.10 $88.79 0
2017-11-08 $99.10 $99.10 $99.10 $99.10 $88.79 0
2017-11-07 $99.10 $99.10 $99.10 $99.10 $88.79 0
2017-11-06 $99.10 $99.10 $99.10 $99.10 $88.79 0
2017-11-03 $99.10 $99.10 $99.10 $99.10 $88.79 0
2017-11-02 $99.15 $99.15 $99.10 $99.10 $88.79 300
2017-11-01 $95.60 $95.60 $95.60 $95.60 $85.66 0
2017-10-31 $93.85 $95.60 $93.80 $95.60 $85.66 2,900
2017-10-30 $88.75 $88.75 $88.75 $88.75 $79.52 0
2017-10-27 $88.75 $88.75 $88.75 $88.75 $79.52 0
2017-10-26 $88.75 $88.75 $88.75 $88.75 $79.52 100
2017-10-25 $86.00 $86.00 $86.00 $86.00 $77.05 0
2017-10-24 $86.00 $86.00 $86.00 $86.00 $77.05 0
2017-10-23 $86.00 $86.00 $86.00 $86.00 $77.05 0
2017-10-20 $86.00 $86.00 $86.00 $86.00 $77.05 200
2017-10-19 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-10-18 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-10-17 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-10-16 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-10-13 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-10-12 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-10-11 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-10-10 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-10-09 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-10-06 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-10-05 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-10-04 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-10-03 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-10-02 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-09-29 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-09-28 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-09-27 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-09-26 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-09-25 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-09-22 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-09-21 $88.55 $88.55 $88.55 $88.55 $79.34 0
2017-09-20 $88.55 $88.55 $88.55 $88.55 $79.34 200
2017-09-19 $86.90 $86.90 $86.90 $86.90 $77.86 0
2017-09-18 $86.90 $86.90 $86.90 $86.90 $77.86 0
2017-09-15 $86.90 $86.90 $86.90 $86.90 $77.86 0
2017-09-14 $86.90 $86.90 $86.90 $86.90 $77.86 0
2017-09-13 $86.90 $86.90 $86.90 $86.90 $77.86 0
2017-09-12 $86.90 $86.90 $86.90 $86.90 $77.86 100
2017-09-11 $87.20 $87.25 $87.05 $87.10 $78.04 5,800
2017-09-08 $87.50 $87.50 $87.50 $87.50 $78.40 0
2017-09-07 $87.50 $87.50 $87.50 $87.50 $78.40 900
2017-09-06 $86.65 $86.65 $86.65 $86.65 $77.64 1,200
2017-09-05 $88.05 $88.05 $88.05 $88.05 $78.89 0
2017-09-01 $88.05 $88.05 $88.05 $88.05 $78.89 0
2017-08-31 $88.05 $88.05 $88.05 $88.05 $78.89 0
2017-08-30 $88.05 $88.05 $88.05 $88.05 $78.89 0
2017-08-29 $88.05 $88.05 $88.05 $88.05 $78.89 0
2017-08-28 $88.05 $88.05 $88.05 $88.05 $78.89 0
2017-08-25 $88.05 $88.05 $88.05 $88.05 $78.89 0
2017-08-24 $88.05 $88.05 $88.05 $88.05 $78.89 0
2017-08-23 $88.05 $88.05 $88.05 $88.05 $78.89 0
2017-08-22 $88.05 $88.05 $88.05 $88.05 $78.89 0
2017-08-21 $88.00 $88.05 $87.95 $88.05 $78.89 3,300
2017-08-18 $89.75 $89.75 $89.75 $89.75 $80.41 0
2017-08-17 $89.75 $89.75 $89.70 $89.75 $80.41 2,200
2017-08-16 $88.95 $88.95 $88.95 $88.95 $79.70 0
2017-08-15 $88.95 $88.95 $88.95 $88.95 $79.70 0
2017-08-14 $88.95 $88.95 $88.95 $88.95 $79.70 0
2017-08-11 $88.95 $88.95 $88.95 $88.95 $79.70 0
2017-08-10 $88.90 $89.00 $88.90 $88.95 $79.70 1,900
2017-08-09 $94.02 $94.02 $94.02 $94.02 $84.24 0
2017-08-08 $94.02 $94.02 $94.02 $94.02 $84.24 0
2017-08-07 $94.02 $94.02 $94.02 $94.02 $84.24 0
2017-08-04 $94.02 $94.02 $94.02 $94.02 $84.24 200
2017-08-03 $94.02 $94.02 $94.02 $94.02 $84.24 0
2017-08-02 $94.02 $94.02 $94.02 $94.02 $84.24 0
2017-08-01 $94.02 $94.02 $94.02 $94.02 $84.24 0
2017-07-31 $91.41 $94.02 $90.30 $94.02 $84.24 1,100
2017-07-28 $88.90 $88.90 $88.90 $88.90 $79.65 0
2017-07-27 $88.90 $88.90 $88.90 $88.90 $79.65 0
2017-07-26 $88.90 $88.90 $88.90 $88.90 $79.65 0
2017-07-25 $88.90 $88.90 $88.90 $88.90 $79.65 0
2017-07-24 $88.90 $88.90 $88.90 $88.90 $79.65 0
2017-07-21 $88.95 $88.95 $88.90 $88.90 $79.65 1,450
2017-07-20 $88.70 $88.70 $88.60 $88.60 $79.38 800
2017-07-19 $85.00 $85.00 $85.00 $85.00 $76.16 0
2017-07-18 $85.00 $85.00 $85.00 $85.00 $76.16 0
2017-07-17 $85.00 $85.00 $85.00 $85.00 $76.16 0
2017-07-14 $85.00 $85.00 $85.00 $85.00 $76.16 0
2017-07-13 $85.00 $85.00 $85.00 $85.00 $76.16 0
2017-07-12 $85.00 $85.00 $85.00 $85.00 $76.16 0
2017-07-11 $85.00 $85.00 $85.00 $85.00 $76.16 0
2017-07-10 $85.00 $85.00 $85.00 $85.00 $76.16 0
2017-07-07 $84.90 $85.00 $84.90 $85.00 $76.16 700
2017-07-05 $82.35 $82.35 $82.35 $82.35 $73.78 0
2017-07-03 $82.35 $82.35 $82.35 $82.35 $73.78 200
2017-06-30 $81.45 $81.45 $81.45 $81.45 $72.98 0
2017-06-29 $81.45 $81.45 $81.45 $81.45 $72.98 0
2017-06-28 $81.45 $81.45 $81.45 $81.45 $72.98 200
2017-06-27 $80.35 $80.35 $80.35 $80.35 $71.99 0
2017-06-26 $80.35 $80.35 $80.35 $80.35 $71.99 0
2017-06-23 $80.35 $80.35 $80.35 $80.35 $71.99 0
2017-06-22 $80.35 $80.35 $80.35 $80.35 $71.99 0
2017-06-21 $80.35 $80.35 $80.35 $80.35 $71.99 0
2017-06-20 $80.35 $80.35 $80.35 $80.35 $71.99 0
2017-06-19 $80.35 $80.35 $80.35 $80.35 $71.99 1,500
2017-06-16 $80.50 $80.50 $80.50 $80.50 $72.13 0
2017-06-15 $80.30 $80.50 $80.30 $80.50 $72.13 1,500
2017-06-14 $81.70 $81.70 $81.70 $81.70 $73.20 0
2017-06-13 $81.70 $81.70 $81.70 $81.70 $73.20 0
2017-06-12 $81.70 $81.70 $81.65 $81.70 $73.20 1,200
2017-06-09 $82.70 $82.70 $82.70 $82.70 $74.10 0
2017-06-08 $82.70 $82.75 $82.70 $82.70 $74.10 900
2017-06-07 $81.00 $81.00 $81.00 $81.00 $72.57 0
2017-06-06 $81.00 $81.00 $81.00 $81.00 $72.57 0
2017-06-05 $81.00 $81.00 $81.00 $81.00 $72.57 0
2017-06-02 $81.00 $81.00 $81.00 $81.00 $72.57 0
2017-06-01 $81.00 $81.00 $81.00 $81.00 $72.57 100
2017-05-31 $80.38 $80.38 $80.38 $80.38 $72.02 0
2017-05-30 $80.38 $80.38 $80.38 $80.38 $72.02 80
2017-05-26 $80.38 $80.38 $80.38 $80.38 $72.02 0
2017-05-25 $80.38 $80.38 $80.38 $80.38 $72.02 0
2017-05-24 $80.38 $80.38 $80.38 $80.38 $72.02 0
2017-05-23 $80.38 $80.38 $80.38 $80.38 $72.02 200
2017-05-22 $81.05 $81.05 $81.05 $81.05 $72.62 100
2017-05-19 $81.82 $81.82 $81.82 $81.82 $73.31 0
2017-05-18 $81.82 $81.82 $81.82 $81.82 $73.31 0
2017-05-17 $81.90 $81.95 $81.82 $81.82 $73.31 2,300
2017-05-16 $81.65 $81.65 $81.65 $81.65 $73.16 207
2017-05-15 $80.90 $80.90 $80.90 $80.90 $72.48 0
2017-05-12 $80.90 $80.90 $80.90 $80.90 $72.48 0
2017-05-11 $80.90 $80.90 $80.90 $80.90 $72.48 0
2017-05-10 $80.90 $80.90 $80.90 $80.90 $72.48 0
2017-05-09 $80.90 $80.95 $80.90 $80.90 $72.48 2,200
2017-05-08 $79.65 $79.65 $79.65 $79.65 $71.36 0
2017-05-05 $80.05 $80.10 $79.65 $79.65 $71.36 1,425
2017-05-04 $77.69 $77.69 $77.69 $77.69 $69.61 0
2017-05-03 $77.69 $77.69 $77.69 $77.69 $69.61 0
2017-05-02 $77.69 $77.69 $77.69 $77.69 $69.61 0
2017-05-01 $77.69 $77.69 $77.69 $77.69 $69.61 0
2017-04-28 $76.69 $77.69 $76.69 $77.69 $69.61 1,806
2017-04-27 $75.30 $75.30 $75.30 $75.30 $67.47 0
2017-04-26 $75.30 $75.30 $75.30 $75.30 $67.47 0
2017-04-25 $75.30 $75.30 $75.30 $75.30 $67.47 200
2017-04-24 $74.71 $74.71 $74.71 $74.71 $66.94 0
2017-04-21 $74.71 $74.71 $74.71 $74.71 $66.94 0
2017-04-20 $74.62 $74.71 $74.62 $74.71 $66.94 400
2017-04-19 $75.70 $75.70 $75.70 $75.70 $67.83 0
2017-04-18 $75.70 $75.70 $75.70 $75.70 $67.83 0
2017-04-17 $75.70 $75.70 $75.70 $75.70 $67.83 0
2017-04-13 $75.70 $75.70 $75.70 $75.70 $67.83 0
2017-04-12 $75.70 $75.70 $75.70 $75.70 $67.83 100
2017-04-11 $76.10 $76.10 $76.10 $76.10 $68.18 300
2017-04-10 $83.34 $83.34 $83.34 $83.34 $74.67 0
2017-04-07 $83.34 $83.34 $83.34 $83.34 $74.67 0
2017-04-06 $83.34 $83.34 $83.34 $83.34 $74.67 0
2017-04-05 $83.34 $83.34 $83.34 $83.34 $74.67 0
2017-04-04 $83.34 $83.34 $83.34 $83.34 $74.67 0
2017-04-03 $83.34 $83.34 $83.34 $83.34 $74.67 0
2017-03-31 $83.34 $83.34 $83.34 $83.34 $74.67 0
2017-03-30 $83.34 $83.34 $83.34 $83.34 $74.67 0
2017-03-29 $83.34 $83.34 $83.34 $83.34 $74.67 0
2017-03-28 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-27 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-24 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-23 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-22 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-21 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-20 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-17 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-16 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-15 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-14 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-13 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-10 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-09 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-08 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-07 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-06 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-03 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-02 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-03-01 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-02-28 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-02-27 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-02-24 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-02-23 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-02-22 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-02-21 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-02-17 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-02-16 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-02-15 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-02-14 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-02-13 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-02-10 $83.34 $83.34 $83.34 $83.34 $74.07 0
2017-02-09 $82.00 $83.34 $82.00 $83.34 $74.07 700
2017-02-08 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-02-07 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-02-06 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-02-03 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-02-02 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-02-01 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-31 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-30 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-27 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-26 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-25 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-24 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-23 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-20 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-19 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-18 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-17 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-13 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-12 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-11 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-10 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-09 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-06 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-05 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-04 $71.74 $71.74 $71.74 $71.74 $63.76 0
2017-01-03 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-30 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-29 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-28 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-27 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-23 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-22 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-21 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-20 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-19 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-16 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-15 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-14 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-13 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-12 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-09 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-08 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-07 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-06 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-05 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-02 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-12-01 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-30 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-29 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-28 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-25 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-23 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-22 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-21 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-18 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-17 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-16 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-15 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-14 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-11 $71.74 $71.74 $71.74 $71.74 $63.76 0
2016-11-10 $69.50 $71.74 $69.48 $71.74 $63.76 6,951
2016-11-09 $69.00 $69.68 $69.00 $69.39 $61.67 1,900
2016-11-08 $67.77 $67.77 $67.77 $67.77 $60.23 0
2016-11-07 $67.77 $67.77 $67.77 $67.77 $60.23 0
2016-11-04 $67.77 $67.77 $67.77 $67.77 $60.23 400
2016-11-03 $69.39 $69.39 $69.39 $69.39 $61.67 0
2016-11-02 $69.39 $69.39 $69.39 $69.39 $61.67 0
2016-11-01 $69.39 $69.39 $69.39 $69.39 $61.67 0
2016-10-31 $69.39 $69.39 $69.39 $69.39 $61.67 0
2016-10-28 $69.39 $69.39 $69.39 $69.39 $61.67 0
2016-10-27 $69.39 $69.39 $69.39 $69.39 $61.67 0
2016-10-26 $69.39 $69.39 $69.39 $69.39 $61.67 0
2016-10-25 $69.39 $69.39 $69.39 $69.39 $61.67 0
2016-10-24 $69.39 $69.39 $69.39 $69.39 $61.67 0
2016-10-21 $69.39 $69.39 $69.39 $69.39 $61.67 500
2016-10-20 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-10-19 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-10-18 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-10-17 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-10-14 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-10-13 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-10-12 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-10-11 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-10-10 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-10-07 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-10-06 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-10-05 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-10-04 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-10-03 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-30 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-29 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-28 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-27 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-26 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-23 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-22 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-21 $66.78 $66.78 $66.78 $66.78 $59.35 71
2016-09-20 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-19 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-16 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-15 $66.78 $66.78 $66.78 $66.78 $59.35 4,000
2016-09-14 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-13 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-12 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-09 $66.78 $66.78 $66.78 $66.78 $59.35 71
2016-09-08 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-07 $66.78 $66.78 $66.78 $66.78 $59.35 0
2016-09-06 $67.36 $67.36 $66.78 $66.78 $59.35 1,600
2016-09-02 $68.22 $68.22 $68.22 $68.22 $60.63 0
2016-09-01 $68.22 $68.22 $68.22 $68.22 $60.63 0
2016-08-31 $68.22 $68.22 $68.22 $68.22 $60.63 0
2016-08-30 $68.22 $68.22 $68.22 $68.22 $60.63 100
2016-08-29 $67.53 $67.53 $67.53 $67.53 $60.02 100
2016-08-26 $66.11 $66.11 $66.11 $66.11 $58.76 100
2016-08-25 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-24 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-23 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-22 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-19 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-18 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-17 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-16 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-15 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-12 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-11 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-10 $66.52 $66.52 $66.52 $66.52 $59.12 71
2016-08-09 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-08 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-05 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-04 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-03 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-02 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-08-01 $66.52 $66.52 $66.52 $66.52 $59.12 0
2016-07-29 $66.30 $66.66 $66.30 $66.52 $59.12 1,300
2016-07-28 $64.90 $64.90 $64.90 $64.90 $57.68 0
2016-07-27 $64.90 $64.90 $64.90 $64.90 $57.68 0
2016-07-26 $64.90 $64.90 $64.90 $64.90 $57.68 0
2016-07-25 $64.90 $64.90 $64.90 $64.90 $57.68 0
2016-07-22 $64.90 $64.90 $64.90 $64.90 $57.68 0
2016-07-21 $64.90 $64.90 $64.90 $64.90 $57.68 0
2016-07-20 $64.90 $64.90 $64.90 $64.90 $57.68 0
2016-07-19 $64.90 $64.90 $64.90 $64.90 $57.68 0
2016-07-18 $64.90 $64.90 $64.90 $64.90 $57.68 0
2016-07-15 $64.90 $64.90 $64.90 $64.90 $57.68 0
2016-07-14 $64.90 $64.90 $64.90 $64.90 $57.68 0
2016-07-13 $64.94 $64.94 $64.90 $64.90 $57.68 200
2016-07-12 $62.94 $62.94 $62.94 $62.94 $55.94 0
2016-07-11 $62.94 $62.94 $62.94 $62.94 $55.94 0
2016-07-08 $62.94 $62.94 $62.94 $62.94 $55.94 0
2016-07-07 $62.94 $62.94 $62.94 $62.94 $55.94 0
2016-07-06 $62.94 $62.94 $62.94 $62.94 $55.94 0
2016-07-05 $62.94 $62.94 $62.94 $62.94 $55.94 100
2016-07-01 $61.04 $61.04 $61.04 $61.04 $54.25 0
2016-06-30 $61.04 $61.04 $61.04 $61.04 $54.25 0
2016-06-29 $61.04 $61.04 $61.04 $61.04 $54.25 0
2016-06-28 $61.04 $61.04 $61.04 $61.04 $54.25 0
2016-06-27 $61.04 $61.04 $61.04 $61.04 $54.25 0
2016-06-24 $61.04 $61.04 $61.04 $61.04 $54.25 0
2016-06-23 $61.04 $61.04 $61.04 $61.04 $54.25 0
2016-06-22 $61.04 $61.04 $61.04 $61.04 $54.25 0
2016-06-21 $61.04 $61.04 $61.04 $61.04 $54.25 0
2016-06-20 $61.04 $61.04 $61.04 $61.04 $54.25 0
2016-06-16 $61.04 $61.04 $61.04 $61.04 $54.25 100
2016-06-15 $64.37 $64.37 $64.37 $64.37 $57.21 4,499
2016-06-14 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-06-13 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-06-10 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-06-09 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-06-08 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-06-07 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-06-06 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-06-03 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-06-02 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-06-01 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-31 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-27 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-26 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-25 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-24 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-23 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-20 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-19 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-18 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-17 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-16 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-13 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-12 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-11 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-10 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-09 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-06 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-05 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-04 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-03 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-05-02 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-29 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-28 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-27 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-26 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-25 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-22 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-21 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-20 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-19 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-18 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-15 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-14 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-13 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-12 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-11 $53.86 $53.86 $53.86 $53.86 $47.87 0
2016-04-08 $53.86 $53.86 $53.86 $53.86 $47.87 300
2016-04-07 $59.29 $59.29 $59.29 $59.29 $52.69 0
2016-04-06 $59.29 $59.29 $59.29 $59.29 $52.69 0
2016-04-05 $59.29 $59.29 $59.29 $59.29 $52.69 0
2016-04-04 $59.29 $59.29 $59.29 $59.29 $52.69 0
2016-04-01 $59.29 $59.29 $59.29 $59.29 $52.69 0
2016-03-31 $59.29 $59.29 $59.29 $59.29 $52.69 0
2016-03-30 $59.29 $59.29 $59.29 $59.29 $52.69 0
2016-03-29 $59.29 $59.29 $59.29 $59.29 $52.69 0
2016-03-28 $59.29 $59.29 $59.29 $59.29 $52.15 0
2016-03-24 $59.29 $59.29 $59.29 $59.29 $52.15 0
2016-03-23 $59.29 $59.29 $59.29 $59.29 $52.15 2,200
2016-03-22 $62.77 $62.77 $62.77 $62.77 $55.21 0
2016-03-21 $62.77 $62.77 $62.77 $62.77 $55.21 0
2016-03-18 $62.77 $62.77 $62.77 $62.77 $55.21 0
2016-03-17 $62.77 $62.77 $62.77 $62.77 $55.21 0
2016-03-16 $62.77 $62.77 $62.77 $62.77 $55.21 100
2016-03-15 $61.58 $61.58 $61.58 $61.58 $54.16 0
2016-03-14 $61.58 $61.58 $61.58 $61.58 $54.16 0
2016-03-11 $61.63 $61.63 $61.58 $61.58 $54.16 281
2016-03-10 $55.10 $55.10 $55.10 $55.10 $48.47 0
2016-03-09 $55.10 $55.10 $55.10 $55.10 $48.47 0
2016-03-08 $55.10 $55.10 $55.10 $55.10 $48.47 0
2016-03-07 $55.10 $55.10 $55.10 $55.10 $48.47 0
2016-03-04 $55.10 $55.10 $55.10 $55.10 $48.47 0
2016-03-03 $55.10 $55.10 $55.10 $55.10 $48.47 0
2016-03-02 $55.10 $55.10 $55.10 $55.10 $48.47 0
2016-03-01 $55.10 $55.10 $55.10 $55.10 $48.47 0
2016-02-29 $53.09 $55.10 $53.06 $55.10 $48.47 1,000
2016-02-26 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-25 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-24 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-23 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-22 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-19 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-18 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-17 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-16 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-12 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-11 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-10 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-09 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-08 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-05 $54.41 $54.41 $54.41 $54.41 $47.86 0
2016-02-04 $54.41 $54.41 $54.41 $54.41 $47.86 3,300
2016-02-03 $59.86 $59.86 $59.86 $59.86 $52.65 0
2016-02-02 $59.86 $59.86 $59.86 $59.86 $52.65 0
2016-02-01 $59.86 $59.86 $59.86 $59.86 $52.65 0
2016-01-29 $59.86 $59.86 $59.86 $59.86 $52.65 0
2016-01-28 $59.86 $59.86 $59.86 $59.86 $52.65 0
2016-01-27 $59.86 $59.86 $59.86 $59.86 $52.65 0
2016-01-26 $60.50 $60.50 $59.86 $59.86 $52.65 400
2016-01-25 $61.32 $61.32 $61.32 $61.32 $53.94 0
2016-01-22 $61.32 $61.32 $61.32 $61.32 $53.94 0
2016-01-21 $61.32 $61.32 $61.32 $61.32 $53.94 0
2016-01-20 $61.32 $61.32 $61.32 $61.32 $53.94 0
2016-01-19 $61.32 $61.32 $61.32 $61.32 $53.94 0
2016-01-15 $61.32 $61.32 $61.32 $61.32 $53.94 0
2016-01-14 $61.32 $61.32 $61.32 $61.32 $53.94 0
2016-01-13 $61.32 $61.32 $61.32 $61.32 $53.94 0
2016-01-12 $61.32 $61.32 $61.32 $61.32 $53.94 100
2016-01-11 $68.41 $68.41 $68.41 $68.41 $60.17 0
2016-01-08 $68.41 $68.41 $68.41 $68.41 $60.17 0
2016-01-07 $68.41 $68.41 $68.41 $68.41 $60.17 0
2016-01-06 $68.41 $68.41 $68.41 $68.41 $60.17 0
2016-01-05 $68.41 $68.41 $68.41 $68.41 $60.17 1,000
2016-01-04 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-31 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-30 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-29 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-28 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-24 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-23 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-22 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-21 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-18 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-17 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-16 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-15 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-14 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-11 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-10 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-09 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-08 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-07 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-04 $68.41 $68.41 $68.41 $68.41 $60.17 0
2015-12-03 $68.41 $68.41 $68.41 $68.41 $60.17 200
2015-12-02 $71.98 $71.98 $71.98 $71.98 $63.31 0
2015-12-01 $71.98 $71.98 $71.98 $71.98 $63.31 0
2015-11-30 $71.98 $71.98 $71.98 $71.98 $63.31 0
2015-11-27 $71.98 $71.98 $71.98 $71.98 $63.31 0
2015-11-25 $71.98 $71.98 $71.98 $71.98 $63.31 100
2015-11-24 $71.00 $71.00 $71.00 $71.00 $62.45 0
2015-11-23 $71.00 $71.00 $71.00 $71.00 $62.45 600
2015-11-20 $70.50 $70.50 $70.50 $70.50 $62.01 0
2015-11-19 $70.50 $70.50 $70.50 $70.50 $62.01 0
2015-11-18 $70.50 $70.50 $70.50 $70.50 $62.01 12
2015-11-05 $70.50 $70.50 $70.50 $70.50 $62.01 100
2015-11-04 $63.28 $63.28 $63.28 $63.28 $55.66 0
2015-11-03 $63.28 $63.28 $63.28 $63.28 $55.66 0
2015-11-02 $63.28 $63.28 $63.28 $63.28 $55.66 0
2015-10-30 $63.28 $63.28 $63.28 $63.28 $55.66 0
2015-10-29 $63.28 $63.28 $63.28 $63.28 $55.66 0
2015-10-28 $63.28 $63.28 $63.28 $63.28 $55.66 0
2015-10-27 $63.28 $63.28 $63.28 $63.28 $55.66 0
2015-10-26 $63.28 $63.28 $63.28 $63.28 $55.66 0
2015-10-23 $63.28 $63.28 $63.28 $63.28 $55.66 0
2015-10-22 $63.28 $63.28 $63.28 $63.28 $55.66 0
2015-10-21 $63.28 $63.28 $63.28 $63.28 $55.66 0
2015-10-20 $63.28 $63.28 $63.28 $63.28 $55.66 300
2015-10-19 $64.42 $65.00 $64.42 $65.00 $57.17 1,300
2015-10-16 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-10-15 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-10-14 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-10-13 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-10-12 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-10-09 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-10-08 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-10-07 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-10-06 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-10-05 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-10-02 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-10-01 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-30 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-29 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-28 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-25 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-24 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-23 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-22 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-21 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-18 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-17 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-16 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-15 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-14 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-11 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-10 $64.53 $64.53 $64.53 $64.53 $56.76 0
2015-09-09 $64.53 $64.53 $64.53 $64.53 $56.76 100
2015-09-08 $80.70 $80.70 $80.38 $80.38 $70.70 0
2015-09-04 $80.70 $80.70 $80.38 $80.38 $70.70 0
2015-09-03 $80.70 $80.70 $80.38 $80.38 $70.70 0
2015-09-02 $80.70 $80.70 $80.38 $80.38 $70.70 0
2015-09-01 $80.70 $80.70 $80.38 $80.38 $70.70 0

Nitto Denko Corporation (NDEKF) News Headlines

Recent Nitto Denko Corporation (NDEKF) News
Similar Companies to Nitto Denko Corporation (NDEKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.